Greenhill & Co., Inc. (GHL) Ratings

Greenhill & Co., Inc. (GHL)

Today's Latest Price: $12.35 USD

0.16 (-1.28%)

Updated Jan 25 9:30am

Add GHL to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 25 in Investment Brokerage

See all "A" rated Strong Buy stocks

Greenhill & Co., Inc. (GHL) Ratings History Chart

Free access to the full ratings history for GHL. Sign up now!

Greenhill & Co., Inc. (GHL) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-22	GHL	Greenhill & Co., Inc.	12.51	12.51 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	GHL	Greenhill & Co., Inc.	12.47	-0.04 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	GHL	Greenhill & Co., Inc.	12.35	-0.12 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	GHL	Greenhill & Co., Inc.	12.95	0.60 4.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	GHL	Greenhill & Co., Inc.	13.03	0.08 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	GHL	Greenhill & Co., Inc.	13.94	0.91 6.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	GHL	Greenhill & Co., Inc.	13.61	-0.33 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	GHL	Greenhill & Co., Inc.	12.88	-0.73 -5.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	GHL	Greenhill & Co., Inc.	12.45	-0.43 -3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	GHL	Greenhill & Co., Inc.	13.18	0.73 5.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	GHL	Greenhill & Co., Inc.	13.91	0.73 5.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	GHL	Greenhill & Co., Inc.	14.19	0.28 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	GHL	Greenhill & Co., Inc.	12.98	-1.21 -8.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	GHL	Greenhill & Co., Inc.	12.40	-0.58 -4.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	GHL	Greenhill & Co., Inc.	12.14	-0.26 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	GHL	Greenhill & Co., Inc.	11.86	-0.28 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	GHL	Greenhill & Co., Inc.	11.89	0.03 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	GHL	Greenhill & Co., Inc.	12.14	0.25 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	GHL	Greenhill & Co., Inc.	12.45	0.31 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	GHL	Greenhill & Co., Inc.	12.67	0.22 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	GHL	Greenhill & Co., Inc.	12.43	-0.24 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	GHL	Greenhill & Co., Inc.	13.05	0.62 4.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	GHL	Greenhill & Co., Inc.	13.12	0.07 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	GHL	Greenhill & Co., Inc.	13.43	0.31 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	GHL	Greenhill & Co., Inc.	13.76	0.33 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	GHL	Greenhill & Co., Inc.	13.96	0.20 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	GHL	Greenhill & Co., Inc.	13.83	-0.13 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	GHL	Greenhill & Co., Inc.	13.85	0.02 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	GHL	Greenhill & Co., Inc.	13.94	0.09 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	GHL	Greenhill & Co., Inc.	14.28	0.34 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	GHL	Greenhill & Co., Inc.	13.88	-0.40 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	GHL	Greenhill & Co., Inc.	14.13	0.25 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	GHL	Greenhill & Co., Inc.	14.31	0.18 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	GHL	Greenhill & Co., Inc.	13.98	-0.33 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	GHL	Greenhill & Co., Inc.	13.63	-0.35 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	GHL	Greenhill & Co., Inc.	13.43	-0.20 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	GHL	Greenhill & Co., Inc.	12.97	-0.46 -3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	GHL	Greenhill & Co., Inc.	13.64	0.67 5.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	GHL	Greenhill & Co., Inc.	13.80	0.16 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	GHL	Greenhill & Co., Inc.	13.22	-0.58 -4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	GHL	Greenhill & Co., Inc.	12.62	-0.60 -4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	GHL	Greenhill & Co., Inc.	11.97	-0.65 -5.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	GHL	Greenhill & Co., Inc.	11.77	-0.20 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	GHL	Greenhill & Co., Inc.	12.19	0.42 3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	GHL	Greenhill & Co., Inc.	12.24	0.05 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	GHL	Greenhill & Co., Inc.	12.21	-0.03 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	GHL	Greenhill & Co., Inc.	11.64	-0.58 -4.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	GHL	Greenhill & Co., Inc.	11.12	-0.52 -4.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	GHL	Greenhill & Co., Inc.	11.91	0.80 7.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	GHL	Greenhill & Co., Inc.	12.78	0.87 7.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	GHL	Greenhill & Co., Inc.	11.64	-1.15 -8.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	GHL	Greenhill & Co., Inc.	10.62	-1.02 -8.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	GHL	Greenhill & Co., Inc.	10.85	0.23 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	GHL	Greenhill & Co., Inc.	10.01	-0.84 -7.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	GHL	Greenhill & Co., Inc.	10.52	0.51 5.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	GHL	Greenhill & Co., Inc.	13.01	2.49 23.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	GHL	Greenhill & Co., Inc.	12.88	-0.13 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	GHL	Greenhill & Co., Inc.	12.83	-0.05 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	GHL	Greenhill & Co., Inc.	13.00	0.17 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	GHL	Greenhill & Co., Inc.	13.51	0.51 3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	GHL	Greenhill & Co., Inc.	13.97	0.46 3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	GHL	Greenhill & Co., Inc.	14.28	0.31 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	GHL	Greenhill & Co., Inc.	13.32	-0.96 -6.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	GHL	Greenhill & Co., Inc.	13.53	0.21 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	GHL	Greenhill & Co., Inc.	14.06	0.53 3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	GHL	Greenhill & Co., Inc.	14.12	0.06 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	GHL	Greenhill & Co., Inc.	14.40	0.29 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	GHL	Greenhill & Co., Inc.	14.68	0.28 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	GHL	Greenhill & Co., Inc.	14.27	-0.42 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	GHL	Greenhill & Co., Inc.	14.17	-0.10 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	GHL	Greenhill & Co., Inc.	14.25	0.08 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	GHL	Greenhill & Co., Inc.	13.47	-0.78 -5.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	GHL	Greenhill & Co., Inc.	12.67	-0.80 -5.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	GHL	Greenhill & Co., Inc.	12.00	-0.67 -5.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	GHL	Greenhill & Co., Inc.	12.08	0.08 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	GHL	Greenhill & Co., Inc.	11.67	-0.42 -3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	GHL	Greenhill & Co., Inc.	11.38	-0.29 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	GHL	Greenhill & Co., Inc.	10.93	-0.45 -3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	GHL	Greenhill & Co., Inc.	11.31	0.38 3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	GHL	Greenhill & Co., Inc.	11.21	-0.10 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	GHL	Greenhill & Co., Inc.	11.14	-0.07 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	GHL	Greenhill & Co., Inc.	10.91	-0.23 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	GHL	Greenhill & Co., Inc.	11.79	0.89 8.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	GHL	Greenhill & Co., Inc.	11.93	0.14 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	GHL	Greenhill & Co., Inc.	12.16	0.23 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	GHL	Greenhill & Co., Inc.	12.10	-0.06 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	GHL	Greenhill & Co., Inc.	12.36	0.26 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	GHL	Greenhill & Co., Inc.	12.27	-0.09 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	GHL	Greenhill & Co., Inc.	12.72	0.45 3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	GHL	Greenhill & Co., Inc.	12.55	-0.17 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	GHL	Greenhill & Co., Inc.	12.25	-0.30 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	GHL	Greenhill & Co., Inc.	11.93	-0.32 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	GHL	Greenhill & Co., Inc.	11.86	-0.07 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	GHL	Greenhill & Co., Inc.	11.84	-0.02 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	GHL	Greenhill & Co., Inc.	11.70	-0.14 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	GHL	Greenhill & Co., Inc.	11.94	0.24 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	GHL	Greenhill & Co., Inc.	11.43	-0.52 -4.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	GHL	Greenhill & Co., Inc.	11.38	-0.05 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	GHL	Greenhill & Co., Inc.	11.16	-0.22 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	GHL	Greenhill & Co., Inc.	11.13	-0.03 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	GHL	Greenhill & Co., Inc.	11.20	0.07 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	GHL	Greenhill & Co., Inc.	11.13	-0.07 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	GHL	Greenhill & Co., Inc.	11.13	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	GHL	Greenhill & Co., Inc.	11.63	0.51 4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	GHL	Greenhill & Co., Inc.	11.30	-0.34 -2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	GHL	Greenhill & Co., Inc.	10.69	-0.60 -5.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	GHL	Greenhill & Co., Inc.	11.32	0.62 5.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	GHL	Greenhill & Co., Inc.	11.34	0.02 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	GHL	Greenhill & Co., Inc.	11.39	0.06 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	GHL	Greenhill & Co., Inc.	11.61	0.22 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	GHL	Greenhill & Co., Inc.	11.99	0.38 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	GHL	Greenhill & Co., Inc.	11.95	-0.04 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	GHL	Greenhill & Co., Inc.	12.01	0.06 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	GHL	Greenhill & Co., Inc.	12.26	0.25 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	GHL	Greenhill & Co., Inc.	12.28	0.02 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	GHL	Greenhill & Co., Inc.	12.01	-0.27 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	GHL	Greenhill & Co., Inc.	11.84	-0.17 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	GHL	Greenhill & Co., Inc.	11.62	-0.22 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	GHL	Greenhill & Co., Inc.	11.44	-0.18 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	GHL	Greenhill & Co., Inc.	11.83	0.39 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	GHL	Greenhill & Co., Inc.	11.88	0.05 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	GHL	Greenhill & Co., Inc.	11.10	-0.78 -6.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	GHL	Greenhill & Co., Inc.	11.14	0.04 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	GHL	Greenhill & Co., Inc.	10.31	-0.82 -7.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	GHL	Greenhill & Co., Inc.	10.47	0.16 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	GHL	Greenhill & Co., Inc.	10.41	-0.06 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	GHL	Greenhill & Co., Inc.	11.33	0.91 8.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	GHL	Greenhill & Co., Inc.	10.98	-0.35 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	GHL	Greenhill & Co., Inc.	11.70	0.72 6.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	GHL	Greenhill & Co., Inc.	11.10	-0.60 -5.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	GHL	Greenhill & Co., Inc.	11.00	-0.10 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	GHL	Greenhill & Co., Inc.	11.04	0.04 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	GHL	Greenhill & Co., Inc.	11.09	0.05 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	GHL	Greenhill & Co., Inc.	10.06	-1.03 -9.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	GHL	Greenhill & Co., Inc.	9.97	-0.09 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	GHL	Greenhill & Co., Inc.	10.31	0.35 3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	GHL	Greenhill & Co., Inc.	10.02	-0.30 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	GHL	Greenhill & Co., Inc.	10.35	0.34 3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	GHL	Greenhill & Co., Inc.	9.95	-0.41 -3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	GHL	Greenhill & Co., Inc.	9.98	0.03 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	GHL	Greenhill & Co., Inc.	9.72	-0.26 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	GHL	Greenhill & Co., Inc.	9.45	-0.27 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	GHL	Greenhill & Co., Inc.	9.91	0.46 4.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	GHL	Greenhill & Co., Inc.	9.92	0.01 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	GHL	Greenhill & Co., Inc.	9.31	-0.60 -6.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	GHL	Greenhill & Co., Inc.	9.81	0.50 5.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	GHL	Greenhill & Co., Inc.	9.45	-0.36 -3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	GHL	Greenhill & Co., Inc.	9.71	0.26 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	GHL	Greenhill & Co., Inc.	10.01	0.30 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	GHL	Greenhill & Co., Inc.	10.06	0.05 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	GHL	Greenhill & Co., Inc.	10.39	0.34 3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	GHL	Greenhill & Co., Inc.	10.50	0.11 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	GHL	Greenhill & Co., Inc.	11.19	0.68 6.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	GHL	Greenhill & Co., Inc.	10.60	-0.59 -5.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	GHL	Greenhill & Co., Inc.	10.47	-0.13 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	GHL	Greenhill & Co., Inc.	9.86	-0.61 -5.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	GHL	Greenhill & Co., Inc.	10.69	0.83 8.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	GHL	Greenhill & Co., Inc.	11.69	1.00 9.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	GHL	Greenhill & Co., Inc.	12.72	1.03 8.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	GHL	Greenhill & Co., Inc.	12.03	-0.69 -5.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	GHL	Greenhill & Co., Inc.	10.64	-1.39 -11.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	GHL	Greenhill & Co., Inc.	10.42	-0.22 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	GHL	Greenhill & Co., Inc.	9.76	-0.66 -6.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	GHL	Greenhill & Co., Inc.	9.47	-0.29 -2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	GHL	Greenhill & Co., Inc.	9.84	0.37 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	GHL	Greenhill & Co., Inc.	10.07	0.24 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	GHL	Greenhill & Co., Inc.	11.50	1.43 14.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	GHL	Greenhill & Co., Inc.	9.75	-1.76 -15.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	GHL	Greenhill & Co., Inc.	9.27	-0.47 -4.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	GHL	Greenhill & Co., Inc.	9.02	-0.26 -2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	GHL	Greenhill & Co., Inc.	9.36	0.35 3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	GHL	Greenhill & Co., Inc.	9.09	-0.28 -2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	GHL	Greenhill & Co., Inc.	9.28	0.20 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	GHL	Greenhill & Co., Inc.	8.70	-0.58 -6.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	GHL	Greenhill & Co., Inc.	8.12	-0.58 -6.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	GHL	Greenhill & Co., Inc.	8.33	0.21 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	GHL	Greenhill & Co., Inc.	8.64	0.32 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	GHL	Greenhill & Co., Inc.	8.88	0.24 2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	GHL	Greenhill & Co., Inc.	8.87	-0.01 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	GHL	Greenhill & Co., Inc.	8.72	-0.15 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	GHL	Greenhill & Co., Inc.	8.22	-0.50 -5.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	GHL	Greenhill & Co., Inc.	8.56	0.35 4.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	GHL	Greenhill & Co., Inc.	8.89	0.33 3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	GHL	Greenhill & Co., Inc.	8.78	-0.11 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	GHL	Greenhill & Co., Inc.	10.53	1.75 19.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	GHL	Greenhill & Co., Inc.	11.10	0.57 5.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	GHL	Greenhill & Co., Inc.	9.74	-1.36 -12.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	GHL	Greenhill & Co., Inc.	8.78	-0.96 -9.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	GHL	Greenhill & Co., Inc.	8.62	-0.16 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	GHL	Greenhill & Co., Inc.	9.44	0.82 9.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	GHL	Greenhill & Co., Inc.	9.00	-0.44 -4.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	GHL	Greenhill & Co., Inc.	9.00	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	GHL	Greenhill & Co., Inc.	8.92	-0.08 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	GHL	Greenhill & Co., Inc.	9.73	0.81 9.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	GHL	Greenhill & Co., Inc.	8.54	-1.18 -12.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	GHL	Greenhill & Co., Inc.	9.58	1.04 12.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	GHL	Greenhill & Co., Inc.	9.99	0.41 4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	GHL	Greenhill & Co., Inc.	10.08	0.09 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	GHL	Greenhill & Co., Inc.	10.02	-0.06 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	GHL	Greenhill & Co., Inc.	10.11	0.09 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	GHL	Greenhill & Co., Inc.	10.52	0.40 4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	GHL	Greenhill & Co., Inc.	10.56	0.04 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	GHL	Greenhill & Co., Inc.	10.22	-0.34 -3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	GHL	Greenhill & Co., Inc.	10.00	-0.22 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	GHL	Greenhill & Co., Inc.	9.55	-0.45 -4.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	GHL	Greenhill & Co., Inc.	9.71	0.16 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	GHL	Greenhill & Co., Inc.	9.38	-0.33 -3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	GHL	Greenhill & Co., Inc.	9.95	0.57 6.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	GHL	Greenhill & Co., Inc.	9.80	-0.16 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	GHL	Greenhill & Co., Inc.	9.25	-0.54 -5.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	GHL	Greenhill & Co., Inc.	9.20	-0.05 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	GHL	Greenhill & Co., Inc.	9.05	-0.16 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	GHL	Greenhill & Co., Inc.	9.67	0.62 6.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	GHL	Greenhill & Co., Inc.	9.75	0.08 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	GHL	Greenhill & Co., Inc.	8.43	-1.32 -13.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	GHL	Greenhill & Co., Inc.	9.72	1.29 15.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	GHL	Greenhill & Co., Inc.	7.88	-1.83 -18.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	GHL	Greenhill & Co., Inc.	8.98	1.10 13.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	GHL	Greenhill & Co., Inc.	8.10	-0.88 -9.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	GHL	Greenhill & Co., Inc.	8.75	0.65 8.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	GHL	Greenhill & Co., Inc.	10.03	1.28 14.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	GHL	Greenhill & Co., Inc.	9.87	-0.17 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	GHL	Greenhill & Co., Inc.	11.48	1.62 16.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	GHL	Greenhill & Co., Inc.	11.06	-0.42 -3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	GHL	Greenhill & Co., Inc.	12.94	1.88 17.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	GHL	Greenhill & Co., Inc.	13.18	0.24 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	GHL	Greenhill & Co., Inc.	14.44	1.26 9.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	GHL	Greenhill & Co., Inc.	14.37	-0.07 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	GHL	Greenhill & Co., Inc.	15.23	0.86 5.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	GHL	Greenhill & Co., Inc.	15.50	0.27 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	GHL	Greenhill & Co., Inc.	16.07	0.57 3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	GHL	Greenhill & Co., Inc.	16.12	0.06 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	GHL	Greenhill & Co., Inc.	16.14	0.02 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	GHL	Greenhill & Co., Inc.	16.64	0.49 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	GHL	Greenhill & Co., Inc.	17.05	0.41 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	GHL	Greenhill & Co., Inc.	16.94	-0.11 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	GHL	Greenhill & Co., Inc.	17.71	0.77 4.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	GHL	Greenhill & Co., Inc.	17.89	0.19 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	GHL	Greenhill & Co., Inc.	18.97	1.07 5.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	GHL	Greenhill & Co., Inc.	19.13	0.17 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	GHL	Greenhill & Co., Inc.	19.43	0.30 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	GHL	Greenhill & Co., Inc.	19.70	0.28 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	GHL	Greenhill & Co., Inc.	20.94	1.24 6.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	GHL	Greenhill & Co., Inc.	21.13	0.19 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	GHL	Greenhill & Co., Inc.	16.36	-4.77 -22.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	GHL	Greenhill & Co., Inc.	15.45	-0.91 -5.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	GHL	Greenhill & Co., Inc.	15.40	-0.05 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	GHL	Greenhill & Co., Inc.	15.67	0.28 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	GHL	Greenhill & Co., Inc.	15.75	0.08 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	GHL	Greenhill & Co., Inc.	15.40	-0.35 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	GHL	Greenhill & Co., Inc.	15.46	0.06 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	GHL	Greenhill & Co., Inc.	16.77	1.32 8.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	GHL	Greenhill & Co., Inc.	17.10	0.32 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	GHL	Greenhill & Co., Inc.	17.35	0.26 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	GHL	Greenhill & Co., Inc.	17.38	0.03 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	GHL	Greenhill & Co., Inc.	17.15	-0.24 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	GHL	Greenhill & Co., Inc.	16.92	-0.23 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	GHL	Greenhill & Co., Inc.	16.24	-0.68 -4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	GHL	Greenhill & Co., Inc.	15.78	-0.46 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	GHL	Greenhill & Co., Inc.	15.55	-0.23 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	GHL	Greenhill & Co., Inc.	15.44	-0.12 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	GHL	Greenhill & Co., Inc.	15.84	0.40 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	GHL	Greenhill & Co., Inc.	15.96	0.12 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	GHL	Greenhill & Co., Inc.	15.78	-0.18 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	GHL	Greenhill & Co., Inc.	16.48	0.70 4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	GHL	Greenhill & Co., Inc.	16.48	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	GHL	Greenhill & Co., Inc.	16.68	0.20 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	GHL	Greenhill & Co., Inc.	16.79	0.12 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	GHL	Greenhill & Co., Inc.	16.55	-0.25 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	GHL	Greenhill & Co., Inc.	16.49	-0.06 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	GHL	Greenhill & Co., Inc.	16.53	0.04 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	GHL	Greenhill & Co., Inc.	16.05	-0.48 -2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	GHL	Greenhill & Co., Inc.	16.05	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	GHL	Greenhill & Co., Inc.	16.30	0.26 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	GHL	Greenhill & Co., Inc.	16.34	0.04 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	GHL	Greenhill & Co., Inc.	16.31	-0.03 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	GHL	Greenhill & Co., Inc.	16.40	0.09 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	GHL	Greenhill & Co., Inc.	16.27	-0.13 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	GHL	Greenhill & Co., Inc.	16.37	0.10 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	GHL	Greenhill & Co., Inc.	16.12	-0.25 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	GHL	Greenhill & Co., Inc.	16.29	0.17 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	GHL	Greenhill & Co., Inc.	16.36	0.07 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	GHL	Greenhill & Co., Inc.	16.41	0.05 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	GHL	Greenhill & Co., Inc.	16.48	0.07 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	GHL	Greenhill & Co., Inc.	16.15	-0.32 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	GHL	Greenhill & Co., Inc.	15.93	-0.23 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	GHL	Greenhill & Co., Inc.	15.96	0.03 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	GHL	Greenhill & Co., Inc.	16.37	0.41 2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	GHL	Greenhill & Co., Inc.	16.67	0.30 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	GHL	Greenhill & Co., Inc.	17.00	0.32 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	GHL	Greenhill & Co., Inc.	17.03	0.03 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	GHL	Greenhill & Co., Inc.	17.26	0.24 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	GHL	Greenhill & Co., Inc.	17.00	-0.26 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	GHL	Greenhill & Co., Inc.	17.00	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	GHL	Greenhill & Co., Inc.	16.89	-0.11 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	GHL	Greenhill & Co., Inc.	16.85	-0.04 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	GHL	Greenhill & Co., Inc.	17.05	0.20 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	GHL	Greenhill & Co., Inc.	17.05	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	GHL	Greenhill & Co., Inc.	17.14	0.10 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	GHL	Greenhill & Co., Inc.	17.08	-0.07 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	GHL	Greenhill & Co., Inc.	17.79	0.72 4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	GHL	Greenhill & Co., Inc.	18.07	0.27 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Greenhill & Co., Inc. (GHL) Ratings

Greenhill & Co., Inc. (GHL)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Greenhill & Co., Inc. (GHL) Ratings History Chart

Free access to the full ratings history for GHL. Sign up now!

Greenhill & Co., Inc. (GHL) Ratings History Table

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• 3 Streaming Stocks Outperforming Netflix in 2021

• Nio vs. General Motors: Which Electric Vehicle Stock is a Better Buy?

• 3 Infrastructure ETFs to Consider Buying as Biden Becomes President

• Better Buy: Riot vs. Hive Blockchain

Get Free Updates

Greenhill & Co., Inc. (GHL) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Greenhill & Co., Inc. (GHL) Ratings History Chart

Free access to the full ratings history for GHL. Sign up now!

Greenhill & Co., Inc. (GHL) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• 3 Streaming Stocks Outperforming Netflix in 2021

• Nio vs. General Motors: Which Electric Vehicle Stock is a Better Buy?

• 3 Infrastructure ETFs to Consider Buying as Biden Becomes President

• Better Buy: Riot vs. Hive Blockchain

Get Free Updates