GasLog Ltd. Common Shares (GLOG) Ratings



GasLog Ltd. Common Shares (GLOG)

Today's Latest Price: $3.78 USD

0.40 (-9.57%)

Updated Jan 27 7:00pm

Add GLOG to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 53 in Shipping

See all "A" rated Strong Buy stocks


GasLog Ltd. Common Shares (GLOG) Ratings History Chart

Free access to the full ratings history for GLOG. Sign up now!

GasLog Ltd. Common Shares (GLOG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-27 GLOG GasLog Ltd. Common Shares 3.78 3.78
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 GLOG GasLog Ltd. Common Shares 4.18 0.40
10.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 GLOG GasLog Ltd. Common Shares 4.55 0.37
8.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 GLOG GasLog Ltd. Common Shares 4.70 0.15
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 GLOG GasLog Ltd. Common Shares 4.55 -0.15
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 GLOG GasLog Ltd. Common Shares 4.75 0.20
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 GLOG GasLog Ltd. Common Shares 5.67 0.92
19.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 GLOG GasLog Ltd. Common Shares 5.87 0.20
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 GLOG GasLog Ltd. Common Shares 5.90 0.03
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 GLOG GasLog Ltd. Common Shares 5.10 -0.80
-13.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 GLOG GasLog Ltd. Common Shares 5.41 0.31
6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 GLOG GasLog Ltd. Common Shares 4.97 -0.44
-8.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 GLOG GasLog Ltd. Common Shares 4.74 -0.23
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 GLOG GasLog Ltd. Common Shares 4.78 0.04
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 GLOG GasLog Ltd. Common Shares 4.10 -0.68
-14.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 GLOG GasLog Ltd. Common Shares 4.34 0.24
5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 GLOG GasLog Ltd. Common Shares 3.89 -0.45
-10.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 GLOG GasLog Ltd. Common Shares 3.72 -0.17
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 GLOG GasLog Ltd. Common Shares 3.86 0.14
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 GLOG GasLog Ltd. Common Shares 3.59 -0.27
-6.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 GLOG GasLog Ltd. Common Shares 3.66 0.07
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 GLOG GasLog Ltd. Common Shares 3.81 0.15
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 GLOG GasLog Ltd. Common Shares 3.76 -0.05
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 GLOG GasLog Ltd. Common Shares 3.60 -0.16
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 GLOG GasLog Ltd. Common Shares 3.57 -0.03
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 GLOG GasLog Ltd. Common Shares 3.93 0.36
10.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 GLOG GasLog Ltd. Common Shares 3.88 -0.05
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 GLOG GasLog Ltd. Common Shares 3.97 0.09
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 GLOG GasLog Ltd. Common Shares 3.62 -0.35
-8.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 GLOG GasLog Ltd. Common Shares 3.46 -0.16
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 GLOG GasLog Ltd. Common Shares 3.50 0.04
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 GLOG GasLog Ltd. Common Shares 3.54 0.04
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 GLOG GasLog Ltd. Common Shares 3.37 -0.17
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 GLOG GasLog Ltd. Common Shares 3.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 GLOG GasLog Ltd. Common Shares 3.31 -0.06
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 GLOG GasLog Ltd. Common Shares 3.42 0.11
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 GLOG GasLog Ltd. Common Shares 3.13 -0.29
-8.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 GLOG GasLog Ltd. Common Shares 3.00 -0.13
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 GLOG GasLog Ltd. Common Shares 2.91 -0.09
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 GLOG GasLog Ltd. Common Shares 2.95 0.04
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 GLOG GasLog Ltd. Common Shares 3.25 0.30
10.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 GLOG GasLog Ltd. Common Shares 3.14 -0.11
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 GLOG GasLog Ltd. Common Shares 3.16 0.02
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 GLOG GasLog Ltd. Common Shares 3.18 0.02
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 GLOG GasLog Ltd. Common Shares 3.05 -0.13
-4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 GLOG GasLog Ltd. Common Shares 2.96 -0.09
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 GLOG GasLog Ltd. Common Shares 2.88 -0.08
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 GLOG GasLog Ltd. Common Shares 2.91 0.03
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 GLOG GasLog Ltd. Common Shares 2.84 -0.07
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 GLOG GasLog Ltd. Common Shares 2.56 -0.29
-10.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 GLOG GasLog Ltd. Common Shares 2.43 -0.13
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 GLOG GasLog Ltd. Common Shares 2.53 0.10
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 GLOG GasLog Ltd. Common Shares 2.52 -0.01
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 GLOG GasLog Ltd. Common Shares 2.34 -0.18
-7.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 GLOG GasLog Ltd. Common Shares 2.22 -0.12
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 GLOG GasLog Ltd. Common Shares 2.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 GLOG GasLog Ltd. Common Shares 2.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 GLOG GasLog Ltd. Common Shares 2.34 0.12
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 GLOG GasLog Ltd. Common Shares 2.35 0.01
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 GLOG GasLog Ltd. Common Shares 2.34 -0.01
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 GLOG GasLog Ltd. Common Shares 2.46 0.12
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 GLOG GasLog Ltd. Common Shares 2.49 0.03
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 GLOG GasLog Ltd. Common Shares 2.56 0.07
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 GLOG GasLog Ltd. Common Shares 2.68 0.13
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 GLOG GasLog Ltd. Common Shares 2.84 0.16
5.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 GLOG GasLog Ltd. Common Shares 2.91 0.07
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 GLOG GasLog Ltd. Common Shares 2.94 0.03
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 GLOG GasLog Ltd. Common Shares 2.90 -0.04
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 GLOG GasLog Ltd. Common Shares 2.71 -0.19
-6.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 GLOG GasLog Ltd. Common Shares 2.80 0.09
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 GLOG GasLog Ltd. Common Shares 2.75 -0.05
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 GLOG GasLog Ltd. Common Shares 2.72 -0.03
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 GLOG GasLog Ltd. Common Shares 2.63 -0.09
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 GLOG GasLog Ltd. Common Shares 2.69 0.06
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 GLOG GasLog Ltd. Common Shares 2.73 0.04
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 GLOG GasLog Ltd. Common Shares 2.84 0.11
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 GLOG GasLog Ltd. Common Shares 2.71 -0.13
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 GLOG GasLog Ltd. Common Shares 2.68 -0.03
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 GLOG GasLog Ltd. Common Shares 2.88 0.20
7.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 GLOG GasLog Ltd. Common Shares 2.75 -0.13
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 GLOG GasLog Ltd. Common Shares 2.79 0.04
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 GLOG GasLog Ltd. Common Shares 2.66 -0.13
-4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 GLOG GasLog Ltd. Common Shares 2.58 -0.09
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 GLOG GasLog Ltd. Common Shares 2.63 0.06
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 GLOG GasLog Ltd. Common Shares 2.59 -0.05
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 GLOG GasLog Ltd. Common Shares 2.61 0.03
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 GLOG GasLog Ltd. Common Shares 2.74 0.13
4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 GLOG GasLog Ltd. Common Shares 2.89 0.15
5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 GLOG GasLog Ltd. Common Shares 3.18 0.29
10.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 GLOG GasLog Ltd. Common Shares 3.20 0.02
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 GLOG GasLog Ltd. Common Shares 3.02 -0.19
-5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 GLOG GasLog Ltd. Common Shares 3.06 0.04
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 GLOG GasLog Ltd. Common Shares 3.07 0.01
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 GLOG GasLog Ltd. Common Shares 3.05 -0.02
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 GLOG GasLog Ltd. Common Shares 2.99 -0.06
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 GLOG GasLog Ltd. Common Shares 2.92 -0.07
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 GLOG GasLog Ltd. Common Shares 2.99 0.07
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 GLOG GasLog Ltd. Common Shares 3.00 0.01
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 GLOG GasLog Ltd. Common Shares 3.17 0.17
5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 GLOG GasLog Ltd. Common Shares 3.05 -0.12
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 GLOG GasLog Ltd. Common Shares 2.93 -0.12
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 GLOG GasLog Ltd. Common Shares 2.94 0.01
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 GLOG GasLog Ltd. Common Shares 2.90 -0.04
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 GLOG GasLog Ltd. Common Shares 2.99 0.09
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 GLOG GasLog Ltd. Common Shares 2.91 -0.08
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 GLOG GasLog Ltd. Common Shares 3.01 0.10
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 GLOG GasLog Ltd. Common Shares 3.12 0.11
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 GLOG GasLog Ltd. Common Shares 3.04 -0.08
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 GLOG GasLog Ltd. Common Shares 3.00 -0.04
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 GLOG GasLog Ltd. Common Shares 3.04 0.04
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 GLOG GasLog Ltd. Common Shares 3.07 0.03
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 GLOG GasLog Ltd. Common Shares 3.19 0.13
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 GLOG GasLog Ltd. Common Shares 3.29 0.10
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 GLOG GasLog Ltd. Common Shares 3.37 0.08
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 GLOG GasLog Ltd. Common Shares 3.19 -0.18
-5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 GLOG GasLog Ltd. Common Shares 3.30 0.11
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 GLOG GasLog Ltd. Common Shares 3.25 -0.05
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 GLOG GasLog Ltd. Common Shares 3.12 -0.14
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 GLOG GasLog Ltd. Common Shares 3.09 -0.03
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 GLOG GasLog Ltd. Common Shares 3.14 0.05
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 GLOG GasLog Ltd. Common Shares 3.19 0.06
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 GLOG GasLog Ltd. Common Shares 3.07 -0.13
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 GLOG GasLog Ltd. Common Shares 2.93 -0.14
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 GLOG GasLog Ltd. Common Shares 2.83 -0.11
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 GLOG GasLog Ltd. Common Shares 2.95 0.13
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 GLOG GasLog Ltd. Common Shares 3.09 0.14
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 GLOG GasLog Ltd. Common Shares 2.96 -0.13
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 GLOG GasLog Ltd. Common Shares 2.99 0.03
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 GLOG GasLog Ltd. Common Shares 3.00 0.01
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 GLOG GasLog Ltd. Common Shares 3.10 0.10
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 GLOG GasLog Ltd. Common Shares 3.05 -0.05
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 GLOG GasLog Ltd. Common Shares 3.08 0.03
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 GLOG GasLog Ltd. Common Shares 2.88 -0.20
-6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 GLOG GasLog Ltd. Common Shares 3.03 0.15
5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 GLOG GasLog Ltd. Common Shares 2.96 -0.07
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 GLOG GasLog Ltd. Common Shares 3.03 0.07
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 GLOG GasLog Ltd. Common Shares 2.66 -0.37
-12.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 GLOG GasLog Ltd. Common Shares 2.56 -0.11
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 GLOG GasLog Ltd. Common Shares 2.66 0.11
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 GLOG GasLog Ltd. Common Shares 2.57 -0.09
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 GLOG GasLog Ltd. Common Shares 2.70 0.13
4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 GLOG GasLog Ltd. Common Shares 2.74 0.04
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 GLOG GasLog Ltd. Common Shares 2.77 0.03
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 GLOG GasLog Ltd. Common Shares 2.68 -0.09
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 GLOG GasLog Ltd. Common Shares 2.91 0.23
8.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 GLOG GasLog Ltd. Common Shares 2.72 -0.19
-6.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 GLOG GasLog Ltd. Common Shares 2.85 0.13
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 GLOG GasLog Ltd. Common Shares 2.54 -0.31
-10.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 GLOG GasLog Ltd. Common Shares 2.64 0.11
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 GLOG GasLog Ltd. Common Shares 2.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 GLOG GasLog Ltd. Common Shares 2.76 0.12
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 GLOG GasLog Ltd. Common Shares 2.87 0.11
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 GLOG GasLog Ltd. Common Shares 3.09 0.22
7.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 GLOG GasLog Ltd. Common Shares 3.14 0.05
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 GLOG GasLog Ltd. Common Shares 3.16 0.02
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 GLOG GasLog Ltd. Common Shares 3.33 0.17
5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 GLOG GasLog Ltd. Common Shares 3.29 -0.04
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 GLOG GasLog Ltd. Common Shares 3.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 GLOG GasLog Ltd. Common Shares 3.24 -0.05
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 GLOG GasLog Ltd. Common Shares 3.63 0.39
11.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 GLOG GasLog Ltd. Common Shares 3.88 0.25
6.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 GLOG GasLog Ltd. Common Shares 4.42 0.54
13.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 GLOG GasLog Ltd. Common Shares 3.78 -0.65
-14.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 GLOG GasLog Ltd. Common Shares 3.22 -0.55
-14.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 GLOG GasLog Ltd. Common Shares 3.34 0.12
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 GLOG GasLog Ltd. Common Shares 3.18 -0.15
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 GLOG GasLog Ltd. Common Shares 3.17 -0.02
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 GLOG GasLog Ltd. Common Shares 3.32 0.15
4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 GLOG GasLog Ltd. Common Shares 3.26 -0.06
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 GLOG GasLog Ltd. Common Shares 3.52 0.26
8.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 GLOG GasLog Ltd. Common Shares 3.44 -0.09
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 GLOG GasLog Ltd. Common Shares 3.39 -0.05
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 GLOG GasLog Ltd. Common Shares 3.42 0.03
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 GLOG GasLog Ltd. Common Shares 3.48 0.07
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 GLOG GasLog Ltd. Common Shares 3.58 0.10
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 GLOG GasLog Ltd. Common Shares 3.97 0.39
10.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 GLOG GasLog Ltd. Common Shares 3.40 -0.57
-14.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 GLOG GasLog Ltd. Common Shares 3.50 0.11
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 GLOG GasLog Ltd. Common Shares 3.53 0.03
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 GLOG GasLog Ltd. Common Shares 3.76 0.23
6.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 GLOG GasLog Ltd. Common Shares 3.91 0.15
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 GLOG GasLog Ltd. Common Shares 3.97 0.06
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 GLOG GasLog Ltd. Common Shares 3.87 -0.11
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 GLOG GasLog Ltd. Common Shares 3.83 -0.04
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 GLOG GasLog Ltd. Common Shares 3.92 0.10
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 GLOG GasLog Ltd. Common Shares 3.85 -0.08
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 GLOG GasLog Ltd. Common Shares 4.07 0.22
5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 GLOG GasLog Ltd. Common Shares 4.41 0.34
8.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 GLOG GasLog Ltd. Common Shares 4.97 0.56
12.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 GLOG GasLog Ltd. Common Shares 4.30 -0.68
-13.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 GLOG GasLog Ltd. Common Shares 3.43 -0.87
-20.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 GLOG GasLog Ltd. Common Shares 3.63 0.20
5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 GLOG GasLog Ltd. Common Shares 3.72 0.10
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 GLOG GasLog Ltd. Common Shares 3.88 0.15
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 GLOG GasLog Ltd. Common Shares 3.80 -0.08
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 GLOG GasLog Ltd. Common Shares 4.76 0.95
25.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 GLOG GasLog Ltd. Common Shares 3.68 -1.08
-22.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 GLOG GasLog Ltd. Common Shares 3.74 0.07
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 GLOG GasLog Ltd. Common Shares 3.49 -0.25
-6.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 GLOG GasLog Ltd. Common Shares 4.08 0.58
16.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 GLOG GasLog Ltd. Common Shares 3.59 -0.49
-11.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 GLOG GasLog Ltd. Common Shares 3.49 -0.11
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 GLOG GasLog Ltd. Common Shares 3.20 -0.29
-8.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 GLOG GasLog Ltd. Common Shares 2.81 -0.39
-12.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 GLOG GasLog Ltd. Common Shares 3.07 0.27
9.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 GLOG GasLog Ltd. Common Shares 2.96 -0.11
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 GLOG GasLog Ltd. Common Shares 3.08 0.12
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 GLOG GasLog Ltd. Common Shares 3.35 0.27
8.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 GLOG GasLog Ltd. Common Shares 3.46 0.11
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 GLOG GasLog Ltd. Common Shares 3.24 -0.22
-6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 GLOG GasLog Ltd. Common Shares 3.50 0.27
8.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 GLOG GasLog Ltd. Common Shares 3.17 -0.33
-9.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 GLOG GasLog Ltd. Common Shares 2.88 -0.29
-9.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 GLOG GasLog Ltd. Common Shares 3.12 0.24
8.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 GLOG GasLog Ltd. Common Shares 3.06 -0.07
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 GLOG GasLog Ltd. Common Shares 3.54 0.49
15.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 GLOG GasLog Ltd. Common Shares 3.03 -0.52
-14.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 GLOG GasLog Ltd. Common Shares 3.33 0.31
10.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 GLOG GasLog Ltd. Common Shares 3.44 0.11
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 GLOG GasLog Ltd. Common Shares 3.35 -0.09
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 GLOG GasLog Ltd. Common Shares 3.86 0.51
15.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 GLOG GasLog Ltd. Common Shares 3.31 -0.54
-14.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 GLOG GasLog Ltd. Common Shares 3.69 0.37
11.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 GLOG GasLog Ltd. Common Shares 3.78 0.10
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 GLOG GasLog Ltd. Common Shares 3.33 -0.45
-11.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 GLOG GasLog Ltd. Common Shares 4.26 0.93
27.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 GLOG GasLog Ltd. Common Shares 4.64 0.38
8.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 GLOG GasLog Ltd. Common Shares 5.07 0.43
9.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 GLOG GasLog Ltd. Common Shares 5.44 0.37
7.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 GLOG GasLog Ltd. Common Shares 5.64 0.20
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 GLOG GasLog Ltd. Common Shares 5.36 -0.29
-5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 GLOG GasLog Ltd. Common Shares 5.30 -0.06
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 GLOG GasLog Ltd. Common Shares 5.34 0.04
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 GLOG GasLog Ltd. Common Shares 5.46 0.12
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 GLOG GasLog Ltd. Common Shares 5.25 -0.20
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 GLOG GasLog Ltd. Common Shares 5.62 0.37
7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 GLOG GasLog Ltd. Common Shares 5.90 0.28
4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 GLOG GasLog Ltd. Common Shares 5.67 -0.23
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 GLOG GasLog Ltd. Common Shares 5.64 -0.03
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 GLOG GasLog Ltd. Common Shares 5.74 0.09
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 GLOG GasLog Ltd. Common Shares 5.76 0.02
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 GLOG GasLog Ltd. Common Shares 5.22 -0.54
-9.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 GLOG GasLog Ltd. Common Shares 4.90 -0.32
-6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 GLOG GasLog Ltd. Common Shares 5.03 0.13
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 GLOG GasLog Ltd. Common Shares 5.36 0.33
6.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 GLOG GasLog Ltd. Common Shares 5.56 0.20
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 GLOG GasLog Ltd. Common Shares 6.13 0.57
10.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 GLOG GasLog Ltd. Common Shares 6.02 -0.10
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 GLOG GasLog Ltd. Common Shares 6.04 0.02
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 GLOG GasLog Ltd. Common Shares 6.02 -0.02
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 GLOG GasLog Ltd. Common Shares 6.19 0.17
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 GLOG GasLog Ltd. Common Shares 6.28 0.08
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 GLOG GasLog Ltd. Common Shares 6.58 0.31
4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 GLOG GasLog Ltd. Common Shares 6.52 -0.07
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 GLOG GasLog Ltd. Common Shares 6.81 0.30
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 GLOG GasLog Ltd. Common Shares 7.35 0.54
7.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 GLOG GasLog Ltd. Common Shares 7.55 0.20
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 GLOG GasLog Ltd. Common Shares 8.06 0.51
6.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 GLOG GasLog Ltd. Common Shares 8.53 0.46
5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 GLOG GasLog Ltd. Common Shares 8.82 0.30
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 GLOG GasLog Ltd. Common Shares 8.75 -0.07
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 GLOG GasLog Ltd. Common Shares 8.67 -0.08
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 GLOG GasLog Ltd. Common Shares 8.58 -0.08
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 GLOG GasLog Ltd. Common Shares 8.43 -0.15
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 GLOG GasLog Ltd. Common Shares 8.58 0.15
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 GLOG GasLog Ltd. Common Shares 8.51 -0.07
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 GLOG GasLog Ltd. Common Shares 9.09 0.59
6.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 GLOG GasLog Ltd. Common Shares 9.02 -0.07
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 GLOG GasLog Ltd. Common Shares 8.82 -0.20
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 GLOG GasLog Ltd. Common Shares 9.09 0.27
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 GLOG GasLog Ltd. Common Shares 9.10 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 GLOG GasLog Ltd. Common Shares 8.67 -0.44
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 GLOG GasLog Ltd. Common Shares 8.87 0.20
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 GLOG GasLog Ltd. Common Shares 9.07 0.20
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 GLOG GasLog Ltd. Common Shares 9.08 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 GLOG GasLog Ltd. Common Shares 9.15 0.07
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 GLOG GasLog Ltd. Common Shares 9.07 -0.07
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 GLOG GasLog Ltd. Common Shares 9.13 0.05
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 GLOG GasLog Ltd. Common Shares 9.04 -0.09
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 GLOG GasLog Ltd. Common Shares 8.62 -0.42
-4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 GLOG GasLog Ltd. Common Shares 8.72 0.10
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 GLOG GasLog Ltd. Common Shares 8.69 -0.03
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 GLOG GasLog Ltd. Common Shares 8.79 0.10
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 GLOG GasLog Ltd. Common Shares 8.75 -0.04
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 GLOG GasLog Ltd. Common Shares 9.02 0.27
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 GLOG GasLog Ltd. Common Shares 8.57 -0.45
-4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 GLOG GasLog Ltd. Common Shares 8.33 -0.24
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 GLOG GasLog Ltd. Common Shares 8.30 -0.04
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 GLOG GasLog Ltd. Common Shares 8.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 GLOG GasLog Ltd. Common Shares 8.13 -0.16
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 GLOG GasLog Ltd. Common Shares 8.20 0.06
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 GLOG GasLog Ltd. Common Shares 8.38 0.18
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 GLOG GasLog Ltd. Common Shares 8.40 0.03
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 GLOG GasLog Ltd. Common Shares 7.99 -0.41
-4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 GLOG GasLog Ltd. Common Shares 8.37 0.38
4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 GLOG GasLog Ltd. Common Shares 8.36 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 GLOG GasLog Ltd. Common Shares 8.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 GLOG GasLog Ltd. Common Shares 8.21 -0.15
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 GLOG GasLog Ltd. Common Shares 7.98 -0.22
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 GLOG GasLog Ltd. Common Shares 8.29 0.30
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 GLOG GasLog Ltd. Common Shares 8.63 0.34
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 GLOG GasLog Ltd. Common Shares 8.59 -0.04
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 GLOG GasLog Ltd. Common Shares 8.63 0.04
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 GLOG GasLog Ltd. Common Shares 9.15 0.52
6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5287 seconds.