2021-01-27 |
GLOG
|
GasLog Ltd. Common Shares
|
3.78 |
3.78 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-26 |
GLOG
|
GasLog Ltd. Common Shares
|
4.18 |
0.40 10.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-25 |
GLOG
|
GasLog Ltd. Common Shares
|
4.55 |
0.37 8.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-22 |
GLOG
|
GasLog Ltd. Common Shares
|
4.70 |
0.15 3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
GLOG
|
GasLog Ltd. Common Shares
|
4.55 |
-0.15 -3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
GLOG
|
GasLog Ltd. Common Shares
|
4.75 |
0.20 4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
GLOG
|
GasLog Ltd. Common Shares
|
5.67 |
0.92 19.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
GLOG
|
GasLog Ltd. Common Shares
|
5.87 |
0.20 3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
GLOG
|
GasLog Ltd. Common Shares
|
5.90 |
0.03 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
GLOG
|
GasLog Ltd. Common Shares
|
5.10 |
-0.80 -13.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
GLOG
|
GasLog Ltd. Common Shares
|
5.41 |
0.31 6.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
GLOG
|
GasLog Ltd. Common Shares
|
4.97 |
-0.44 -8.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
GLOG
|
GasLog Ltd. Common Shares
|
4.74 |
-0.23 -4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
GLOG
|
GasLog Ltd. Common Shares
|
4.78 |
0.04 0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
GLOG
|
GasLog Ltd. Common Shares
|
4.10 |
-0.68 -14.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
GLOG
|
GasLog Ltd. Common Shares
|
4.34 |
0.24 5.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
GLOG
|
GasLog Ltd. Common Shares
|
3.89 |
-0.45 -10.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
GLOG
|
GasLog Ltd. Common Shares
|
3.72 |
-0.17 -4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
GLOG
|
GasLog Ltd. Common Shares
|
3.86 |
0.14 3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
GLOG
|
GasLog Ltd. Common Shares
|
3.59 |
-0.27 -6.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
GLOG
|
GasLog Ltd. Common Shares
|
3.66 |
0.07 1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
GLOG
|
GasLog Ltd. Common Shares
|
3.81 |
0.15 4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
GLOG
|
GasLog Ltd. Common Shares
|
3.76 |
-0.05 -1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
GLOG
|
GasLog Ltd. Common Shares
|
3.60 |
-0.16 -4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
GLOG
|
GasLog Ltd. Common Shares
|
3.57 |
-0.03 -0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
GLOG
|
GasLog Ltd. Common Shares
|
3.93 |
0.36 10.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
GLOG
|
GasLog Ltd. Common Shares
|
3.88 |
-0.05 -1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
GLOG
|
GasLog Ltd. Common Shares
|
3.97 |
0.09 2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
GLOG
|
GasLog Ltd. Common Shares
|
3.62 |
-0.35 -8.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
GLOG
|
GasLog Ltd. Common Shares
|
3.46 |
-0.16 -4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
GLOG
|
GasLog Ltd. Common Shares
|
3.50 |
0.04 1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
GLOG
|
GasLog Ltd. Common Shares
|
3.54 |
0.04 1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
GLOG
|
GasLog Ltd. Common Shares
|
3.37 |
-0.17 -4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
GLOG
|
GasLog Ltd. Common Shares
|
3.37 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
GLOG
|
GasLog Ltd. Common Shares
|
3.31 |
-0.06 -1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
GLOG
|
GasLog Ltd. Common Shares
|
3.42 |
0.11 3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
GLOG
|
GasLog Ltd. Common Shares
|
3.13 |
-0.29 -8.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
GLOG
|
GasLog Ltd. Common Shares
|
3.00 |
-0.13 -4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
GLOG
|
GasLog Ltd. Common Shares
|
2.91 |
-0.09 -3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
GLOG
|
GasLog Ltd. Common Shares
|
2.95 |
0.04 1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
GLOG
|
GasLog Ltd. Common Shares
|
3.25 |
0.30 10.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
GLOG
|
GasLog Ltd. Common Shares
|
3.14 |
-0.11 -3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
GLOG
|
GasLog Ltd. Common Shares
|
3.16 |
0.02 0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
GLOG
|
GasLog Ltd. Common Shares
|
3.18 |
0.02 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
GLOG
|
GasLog Ltd. Common Shares
|
3.05 |
-0.13 -4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
GLOG
|
GasLog Ltd. Common Shares
|
2.96 |
-0.09 -2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
GLOG
|
GasLog Ltd. Common Shares
|
2.88 |
-0.08 -2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
GLOG
|
GasLog Ltd. Common Shares
|
2.91 |
0.03 1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
GLOG
|
GasLog Ltd. Common Shares
|
2.84 |
-0.07 -2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
GLOG
|
GasLog Ltd. Common Shares
|
2.56 |
-0.29 -10.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
GLOG
|
GasLog Ltd. Common Shares
|
2.43 |
-0.13 -5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
GLOG
|
GasLog Ltd. Common Shares
|
2.53 |
0.10 4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
GLOG
|
GasLog Ltd. Common Shares
|
2.52 |
-0.01 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
GLOG
|
GasLog Ltd. Common Shares
|
2.34 |
-0.18 -7.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
GLOG
|
GasLog Ltd. Common Shares
|
2.22 |
-0.12 -5.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
GLOG
|
GasLog Ltd. Common Shares
|
2.22 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
GLOG
|
GasLog Ltd. Common Shares
|
2.22 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
GLOG
|
GasLog Ltd. Common Shares
|
2.34 |
0.12 5.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
GLOG
|
GasLog Ltd. Common Shares
|
2.35 |
0.01 0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
GLOG
|
GasLog Ltd. Common Shares
|
2.34 |
-0.01 -0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
GLOG
|
GasLog Ltd. Common Shares
|
2.46 |
0.12 5.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
GLOG
|
GasLog Ltd. Common Shares
|
2.49 |
0.03 1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
GLOG
|
GasLog Ltd. Common Shares
|
2.56 |
0.07 2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
GLOG
|
GasLog Ltd. Common Shares
|
2.68 |
0.13 5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
GLOG
|
GasLog Ltd. Common Shares
|
2.84 |
0.16 5.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
GLOG
|
GasLog Ltd. Common Shares
|
2.91 |
0.07 2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
GLOG
|
GasLog Ltd. Common Shares
|
2.94 |
0.03 1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
GLOG
|
GasLog Ltd. Common Shares
|
2.90 |
-0.04 -1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
GLOG
|
GasLog Ltd. Common Shares
|
2.71 |
-0.19 -6.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
GLOG
|
GasLog Ltd. Common Shares
|
2.80 |
0.09 3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
GLOG
|
GasLog Ltd. Common Shares
|
2.75 |
-0.05 -1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
GLOG
|
GasLog Ltd. Common Shares
|
2.72 |
-0.03 -1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
GLOG
|
GasLog Ltd. Common Shares
|
2.63 |
-0.09 -3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
GLOG
|
GasLog Ltd. Common Shares
|
2.69 |
0.06 2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
GLOG
|
GasLog Ltd. Common Shares
|
2.73 |
0.04 1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
GLOG
|
GasLog Ltd. Common Shares
|
2.84 |
0.11 3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
GLOG
|
GasLog Ltd. Common Shares
|
2.71 |
-0.13 -4.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
GLOG
|
GasLog Ltd. Common Shares
|
2.68 |
-0.03 -1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
GLOG
|
GasLog Ltd. Common Shares
|
2.88 |
0.20 7.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
GLOG
|
GasLog Ltd. Common Shares
|
2.75 |
-0.13 -4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
GLOG
|
GasLog Ltd. Common Shares
|
2.79 |
0.04 1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
GLOG
|
GasLog Ltd. Common Shares
|
2.66 |
-0.13 -4.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
GLOG
|
GasLog Ltd. Common Shares
|
2.58 |
-0.09 -3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
GLOG
|
GasLog Ltd. Common Shares
|
2.63 |
0.06 2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
GLOG
|
GasLog Ltd. Common Shares
|
2.59 |
-0.05 -1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
GLOG
|
GasLog Ltd. Common Shares
|
2.61 |
0.03 1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
GLOG
|
GasLog Ltd. Common Shares
|
2.74 |
0.13 4.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
GLOG
|
GasLog Ltd. Common Shares
|
2.89 |
0.15 5.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
GLOG
|
GasLog Ltd. Common Shares
|
3.18 |
0.29 10.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
GLOG
|
GasLog Ltd. Common Shares
|
3.20 |
0.02 0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
GLOG
|
GasLog Ltd. Common Shares
|
3.02 |
-0.19 -5.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
GLOG
|
GasLog Ltd. Common Shares
|
3.06 |
0.04 1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
GLOG
|
GasLog Ltd. Common Shares
|
3.07 |
0.01 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
GLOG
|
GasLog Ltd. Common Shares
|
3.05 |
-0.02 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
GLOG
|
GasLog Ltd. Common Shares
|
2.99 |
-0.06 -1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
GLOG
|
GasLog Ltd. Common Shares
|
2.92 |
-0.07 -2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
GLOG
|
GasLog Ltd. Common Shares
|
2.99 |
0.07 2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
GLOG
|
GasLog Ltd. Common Shares
|
3.00 |
0.01 0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
GLOG
|
GasLog Ltd. Common Shares
|
3.17 |
0.17 5.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
GLOG
|
GasLog Ltd. Common Shares
|
3.05 |
-0.12 -3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
GLOG
|
GasLog Ltd. Common Shares
|
2.93 |
-0.12 -3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
GLOG
|
GasLog Ltd. Common Shares
|
2.94 |
0.01 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
GLOG
|
GasLog Ltd. Common Shares
|
2.90 |
-0.04 -1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
GLOG
|
GasLog Ltd. Common Shares
|
2.99 |
0.09 3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
GLOG
|
GasLog Ltd. Common Shares
|
2.91 |
-0.08 -2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
GLOG
|
GasLog Ltd. Common Shares
|
3.01 |
0.10 3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
GLOG
|
GasLog Ltd. Common Shares
|
3.12 |
0.11 3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
GLOG
|
GasLog Ltd. Common Shares
|
3.04 |
-0.08 -2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
GLOG
|
GasLog Ltd. Common Shares
|
3.00 |
-0.04 -1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
GLOG
|
GasLog Ltd. Common Shares
|
3.04 |
0.04 1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
GLOG
|
GasLog Ltd. Common Shares
|
3.07 |
0.03 0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
GLOG
|
GasLog Ltd. Common Shares
|
3.19 |
0.13 4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
GLOG
|
GasLog Ltd. Common Shares
|
3.29 |
0.10 3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
GLOG
|
GasLog Ltd. Common Shares
|
3.37 |
0.08 2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
GLOG
|
GasLog Ltd. Common Shares
|
3.19 |
-0.18 -5.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
GLOG
|
GasLog Ltd. Common Shares
|
3.30 |
0.11 3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
GLOG
|
GasLog Ltd. Common Shares
|
3.25 |
-0.05 -1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
GLOG
|
GasLog Ltd. Common Shares
|
3.12 |
-0.14 -4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
GLOG
|
GasLog Ltd. Common Shares
|
3.09 |
-0.03 -0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
GLOG
|
GasLog Ltd. Common Shares
|
3.14 |
0.05 1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
GLOG
|
GasLog Ltd. Common Shares
|
3.19 |
0.06 1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
GLOG
|
GasLog Ltd. Common Shares
|
3.07 |
-0.13 -3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
GLOG
|
GasLog Ltd. Common Shares
|
2.93 |
-0.14 -4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
GLOG
|
GasLog Ltd. Common Shares
|
2.83 |
-0.11 -3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
GLOG
|
GasLog Ltd. Common Shares
|
2.95 |
0.13 4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
GLOG
|
GasLog Ltd. Common Shares
|
3.09 |
0.14 4.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
GLOG
|
GasLog Ltd. Common Shares
|
2.96 |
-0.13 -4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
GLOG
|
GasLog Ltd. Common Shares
|
2.99 |
0.03 0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
GLOG
|
GasLog Ltd. Common Shares
|
3.00 |
0.01 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
GLOG
|
GasLog Ltd. Common Shares
|
3.10 |
0.10 3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
GLOG
|
GasLog Ltd. Common Shares
|
3.05 |
-0.05 -1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
GLOG
|
GasLog Ltd. Common Shares
|
3.08 |
0.03 0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
GLOG
|
GasLog Ltd. Common Shares
|
2.88 |
-0.20 -6.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
GLOG
|
GasLog Ltd. Common Shares
|
3.03 |
0.15 5.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
GLOG
|
GasLog Ltd. Common Shares
|
2.96 |
-0.07 -2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
GLOG
|
GasLog Ltd. Common Shares
|
3.03 |
0.07 2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
GLOG
|
GasLog Ltd. Common Shares
|
2.66 |
-0.37 -12.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
GLOG
|
GasLog Ltd. Common Shares
|
2.56 |
-0.11 -4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
GLOG
|
GasLog Ltd. Common Shares
|
2.66 |
0.11 4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
GLOG
|
GasLog Ltd. Common Shares
|
2.57 |
-0.09 -3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
GLOG
|
GasLog Ltd. Common Shares
|
2.70 |
0.13 4.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
GLOG
|
GasLog Ltd. Common Shares
|
2.74 |
0.04 1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
GLOG
|
GasLog Ltd. Common Shares
|
2.77 |
0.03 1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
GLOG
|
GasLog Ltd. Common Shares
|
2.68 |
-0.09 -3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
GLOG
|
GasLog Ltd. Common Shares
|
2.91 |
0.23 8.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
GLOG
|
GasLog Ltd. Common Shares
|
2.72 |
-0.19 -6.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
GLOG
|
GasLog Ltd. Common Shares
|
2.85 |
0.13 4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
GLOG
|
GasLog Ltd. Common Shares
|
2.54 |
-0.31 -10.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
GLOG
|
GasLog Ltd. Common Shares
|
2.64 |
0.11 4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
GLOG
|
GasLog Ltd. Common Shares
|
2.64 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
GLOG
|
GasLog Ltd. Common Shares
|
2.76 |
0.12 4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
GLOG
|
GasLog Ltd. Common Shares
|
2.87 |
0.11 3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
GLOG
|
GasLog Ltd. Common Shares
|
3.09 |
0.22 7.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
GLOG
|
GasLog Ltd. Common Shares
|
3.14 |
0.05 1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
GLOG
|
GasLog Ltd. Common Shares
|
3.16 |
0.02 0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
GLOG
|
GasLog Ltd. Common Shares
|
3.33 |
0.17 5.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
GLOG
|
GasLog Ltd. Common Shares
|
3.29 |
-0.04 -1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
GLOG
|
GasLog Ltd. Common Shares
|
3.29 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
GLOG
|
GasLog Ltd. Common Shares
|
3.24 |
-0.05 -1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
GLOG
|
GasLog Ltd. Common Shares
|
3.63 |
0.39 11.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
GLOG
|
GasLog Ltd. Common Shares
|
3.88 |
0.25 6.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
GLOG
|
GasLog Ltd. Common Shares
|
4.42 |
0.54 13.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
GLOG
|
GasLog Ltd. Common Shares
|
3.78 |
-0.65 -14.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
GLOG
|
GasLog Ltd. Common Shares
|
3.22 |
-0.55 -14.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
GLOG
|
GasLog Ltd. Common Shares
|
3.34 |
0.12 3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
GLOG
|
GasLog Ltd. Common Shares
|
3.18 |
-0.15 -4.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
GLOG
|
GasLog Ltd. Common Shares
|
3.17 |
-0.02 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
GLOG
|
GasLog Ltd. Common Shares
|
3.32 |
0.15 4.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
GLOG
|
GasLog Ltd. Common Shares
|
3.26 |
-0.06 -1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
GLOG
|
GasLog Ltd. Common Shares
|
3.52 |
0.26 8.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
GLOG
|
GasLog Ltd. Common Shares
|
3.44 |
-0.09 -2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
GLOG
|
GasLog Ltd. Common Shares
|
3.39 |
-0.05 -1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
GLOG
|
GasLog Ltd. Common Shares
|
3.42 |
0.03 0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
GLOG
|
GasLog Ltd. Common Shares
|
3.48 |
0.07 1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
GLOG
|
GasLog Ltd. Common Shares
|
3.58 |
0.10 2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
GLOG
|
GasLog Ltd. Common Shares
|
3.97 |
0.39 10.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
GLOG
|
GasLog Ltd. Common Shares
|
3.40 |
-0.57 -14.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
GLOG
|
GasLog Ltd. Common Shares
|
3.50 |
0.11 3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
GLOG
|
GasLog Ltd. Common Shares
|
3.53 |
0.03 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
GLOG
|
GasLog Ltd. Common Shares
|
3.76 |
0.23 6.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
GLOG
|
GasLog Ltd. Common Shares
|
3.91 |
0.15 4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
GLOG
|
GasLog Ltd. Common Shares
|
3.97 |
0.06 1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
GLOG
|
GasLog Ltd. Common Shares
|
3.87 |
-0.11 -2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
GLOG
|
GasLog Ltd. Common Shares
|
3.83 |
-0.04 -0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
GLOG
|
GasLog Ltd. Common Shares
|
3.92 |
0.10 2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
GLOG
|
GasLog Ltd. Common Shares
|
3.85 |
-0.08 -1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
GLOG
|
GasLog Ltd. Common Shares
|
4.07 |
0.22 5.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
GLOG
|
GasLog Ltd. Common Shares
|
4.41 |
0.34 8.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
GLOG
|
GasLog Ltd. Common Shares
|
4.97 |
0.56 12.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
GLOG
|
GasLog Ltd. Common Shares
|
4.30 |
-0.68 -13.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
GLOG
|
GasLog Ltd. Common Shares
|
3.43 |
-0.87 -20.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
GLOG
|
GasLog Ltd. Common Shares
|
3.63 |
0.20 5.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
GLOG
|
GasLog Ltd. Common Shares
|
3.72 |
0.10 2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
GLOG
|
GasLog Ltd. Common Shares
|
3.88 |
0.15 4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
GLOG
|
GasLog Ltd. Common Shares
|
3.80 |
-0.08 -1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
GLOG
|
GasLog Ltd. Common Shares
|
4.76 |
0.95 25.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
GLOG
|
GasLog Ltd. Common Shares
|
3.68 |
-1.08 -22.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
GLOG
|
GasLog Ltd. Common Shares
|
3.74 |
0.07 1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
GLOG
|
GasLog Ltd. Common Shares
|
3.49 |
-0.25 -6.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
GLOG
|
GasLog Ltd. Common Shares
|
4.08 |
0.58 16.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
GLOG
|
GasLog Ltd. Common Shares
|
3.59 |
-0.49 -11.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
GLOG
|
GasLog Ltd. Common Shares
|
3.49 |
-0.11 -2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
GLOG
|
GasLog Ltd. Common Shares
|
3.20 |
-0.29 -8.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
GLOG
|
GasLog Ltd. Common Shares
|
2.81 |
-0.39 -12.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
GLOG
|
GasLog Ltd. Common Shares
|
3.07 |
0.27 9.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
GLOG
|
GasLog Ltd. Common Shares
|
2.96 |
-0.11 -3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
GLOG
|
GasLog Ltd. Common Shares
|
3.08 |
0.12 4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
GLOG
|
GasLog Ltd. Common Shares
|
3.35 |
0.27 8.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
GLOG
|
GasLog Ltd. Common Shares
|
3.46 |
0.11 3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
GLOG
|
GasLog Ltd. Common Shares
|
3.24 |
-0.22 -6.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
GLOG
|
GasLog Ltd. Common Shares
|
3.50 |
0.27 8.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
GLOG
|
GasLog Ltd. Common Shares
|
3.17 |
-0.33 -9.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
GLOG
|
GasLog Ltd. Common Shares
|
2.88 |
-0.29 -9.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
GLOG
|
GasLog Ltd. Common Shares
|
3.12 |
0.24 8.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
GLOG
|
GasLog Ltd. Common Shares
|
3.06 |
-0.07 -2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
GLOG
|
GasLog Ltd. Common Shares
|
3.54 |
0.49 15.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
GLOG
|
GasLog Ltd. Common Shares
|
3.03 |
-0.52 -14.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
GLOG
|
GasLog Ltd. Common Shares
|
3.33 |
0.31 10.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
GLOG
|
GasLog Ltd. Common Shares
|
3.44 |
0.11 3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
GLOG
|
GasLog Ltd. Common Shares
|
3.35 |
-0.09 -2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
GLOG
|
GasLog Ltd. Common Shares
|
3.86 |
0.51 15.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
GLOG
|
GasLog Ltd. Common Shares
|
3.31 |
-0.54 -14.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
GLOG
|
GasLog Ltd. Common Shares
|
3.69 |
0.37 11.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
GLOG
|
GasLog Ltd. Common Shares
|
3.78 |
0.10 2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
GLOG
|
GasLog Ltd. Common Shares
|
3.33 |
-0.45 -11.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
GLOG
|
GasLog Ltd. Common Shares
|
4.26 |
0.93 27.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
GLOG
|
GasLog Ltd. Common Shares
|
4.64 |
0.38 8.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
GLOG
|
GasLog Ltd. Common Shares
|
5.07 |
0.43 9.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
GLOG
|
GasLog Ltd. Common Shares
|
5.44 |
0.37 7.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
GLOG
|
GasLog Ltd. Common Shares
|
5.64 |
0.20 3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
GLOG
|
GasLog Ltd. Common Shares
|
5.36 |
-0.29 -5.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
GLOG
|
GasLog Ltd. Common Shares
|
5.30 |
-0.06 -1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
GLOG
|
GasLog Ltd. Common Shares
|
5.34 |
0.04 0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
GLOG
|
GasLog Ltd. Common Shares
|
5.46 |
0.12 2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
GLOG
|
GasLog Ltd. Common Shares
|
5.25 |
-0.20 -3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
GLOG
|
GasLog Ltd. Common Shares
|
5.62 |
0.37 7.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
GLOG
|
GasLog Ltd. Common Shares
|
5.90 |
0.28 4.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
GLOG
|
GasLog Ltd. Common Shares
|
5.67 |
-0.23 -3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
GLOG
|
GasLog Ltd. Common Shares
|
5.64 |
-0.03 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
GLOG
|
GasLog Ltd. Common Shares
|
5.74 |
0.09 1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
GLOG
|
GasLog Ltd. Common Shares
|
5.76 |
0.02 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
GLOG
|
GasLog Ltd. Common Shares
|
5.22 |
-0.54 -9.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
GLOG
|
GasLog Ltd. Common Shares
|
4.90 |
-0.32 -6.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
GLOG
|
GasLog Ltd. Common Shares
|
5.03 |
0.13 2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
GLOG
|
GasLog Ltd. Common Shares
|
5.36 |
0.33 6.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
GLOG
|
GasLog Ltd. Common Shares
|
5.56 |
0.20 3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
GLOG
|
GasLog Ltd. Common Shares
|
6.13 |
0.57 10.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
GLOG
|
GasLog Ltd. Common Shares
|
6.02 |
-0.10 -1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
GLOG
|
GasLog Ltd. Common Shares
|
6.04 |
0.02 0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
GLOG
|
GasLog Ltd. Common Shares
|
6.02 |
-0.02 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
GLOG
|
GasLog Ltd. Common Shares
|
6.19 |
0.17 2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
GLOG
|
GasLog Ltd. Common Shares
|
6.28 |
0.08 1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
GLOG
|
GasLog Ltd. Common Shares
|
6.58 |
0.31 4.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
GLOG
|
GasLog Ltd. Common Shares
|
6.52 |
-0.07 -0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
GLOG
|
GasLog Ltd. Common Shares
|
6.81 |
0.30 4.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
GLOG
|
GasLog Ltd. Common Shares
|
7.35 |
0.54 7.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
GLOG
|
GasLog Ltd. Common Shares
|
7.55 |
0.20 2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
GLOG
|
GasLog Ltd. Common Shares
|
8.06 |
0.51 6.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
GLOG
|
GasLog Ltd. Common Shares
|
8.53 |
0.46 5.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
GLOG
|
GasLog Ltd. Common Shares
|
8.82 |
0.30 3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
GLOG
|
GasLog Ltd. Common Shares
|
8.75 |
-0.07 -0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
GLOG
|
GasLog Ltd. Common Shares
|
8.67 |
-0.08 -0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
GLOG
|
GasLog Ltd. Common Shares
|
8.58 |
-0.08 -0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
GLOG
|
GasLog Ltd. Common Shares
|
8.43 |
-0.15 -1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
GLOG
|
GasLog Ltd. Common Shares
|
8.58 |
0.15 1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
GLOG
|
GasLog Ltd. Common Shares
|
8.51 |
-0.07 -0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
GLOG
|
GasLog Ltd. Common Shares
|
9.09 |
0.59 6.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
GLOG
|
GasLog Ltd. Common Shares
|
9.02 |
-0.07 -0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
GLOG
|
GasLog Ltd. Common Shares
|
8.82 |
-0.20 -2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
GLOG
|
GasLog Ltd. Common Shares
|
9.09 |
0.27 3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
GLOG
|
GasLog Ltd. Common Shares
|
9.10 |
0.01 0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
GLOG
|
GasLog Ltd. Common Shares
|
8.67 |
-0.44 -4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
GLOG
|
GasLog Ltd. Common Shares
|
8.87 |
0.20 2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
GLOG
|
GasLog Ltd. Common Shares
|
9.07 |
0.20 2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
GLOG
|
GasLog Ltd. Common Shares
|
9.08 |
0.01 0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
GLOG
|
GasLog Ltd. Common Shares
|
9.15 |
0.07 0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
GLOG
|
GasLog Ltd. Common Shares
|
9.07 |
-0.07 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
GLOG
|
GasLog Ltd. Common Shares
|
9.13 |
0.05 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
GLOG
|
GasLog Ltd. Common Shares
|
9.04 |
-0.09 -0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
GLOG
|
GasLog Ltd. Common Shares
|
8.62 |
-0.42 -4.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
GLOG
|
GasLog Ltd. Common Shares
|
8.72 |
0.10 1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
GLOG
|
GasLog Ltd. Common Shares
|
8.69 |
-0.03 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
GLOG
|
GasLog Ltd. Common Shares
|
8.79 |
0.10 1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
GLOG
|
GasLog Ltd. Common Shares
|
8.75 |
-0.04 -0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
GLOG
|
GasLog Ltd. Common Shares
|
9.02 |
0.27 3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
GLOG
|
GasLog Ltd. Common Shares
|
8.57 |
-0.45 -4.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
GLOG
|
GasLog Ltd. Common Shares
|
8.33 |
-0.24 -2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
GLOG
|
GasLog Ltd. Common Shares
|
8.30 |
-0.04 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
GLOG
|
GasLog Ltd. Common Shares
|
8.30 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
GLOG
|
GasLog Ltd. Common Shares
|
8.13 |
-0.16 -1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
GLOG
|
GasLog Ltd. Common Shares
|
8.20 |
0.06 0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
GLOG
|
GasLog Ltd. Common Shares
|
8.38 |
0.18 2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
GLOG
|
GasLog Ltd. Common Shares
|
8.40 |
0.03 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
GLOG
|
GasLog Ltd. Common Shares
|
7.99 |
-0.41 -4.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
GLOG
|
GasLog Ltd. Common Shares
|
8.37 |
0.38 4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
GLOG
|
GasLog Ltd. Common Shares
|
8.36 |
-0.01 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
GLOG
|
GasLog Ltd. Common Shares
|
8.36 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
GLOG
|
GasLog Ltd. Common Shares
|
8.21 |
-0.15 -1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
GLOG
|
GasLog Ltd. Common Shares
|
7.98 |
-0.22 -2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
GLOG
|
GasLog Ltd. Common Shares
|
8.29 |
0.30 3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
GLOG
|
GasLog Ltd. Common Shares
|
8.63 |
0.34 4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
GLOG
|
GasLog Ltd. Common Shares
|
8.59 |
-0.04 -0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
GLOG
|
GasLog Ltd. Common Shares
|
8.63 |
0.04 0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
GLOG
|
GasLog Ltd. Common Shares
|
9.15 |
0.52 6.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |