Shipping Stocks
The companies in this category provide transportation services for a range of drybulk goods and commodities that include iron ore, coal, grain, and fertilizers, as well as energy sources such as LNG. Demand is driven by the health of the overall global economy. The profitability of individual companies depends on operating efficiently and controlling maintenance expenses. Profitability can also be affected by fluctuating commodity prices and overall demand.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GLOG | GasLog Ltd. Common Shares | 19.06 | 19.58 | 19.71 | 18.96 | 23.14 | 15.75 | -0.81 (-4.08%) |
-9.72% | -6.57% | 1.54B | 20.14 | -5.35% | 17.85 | 6.79% |
B Buy |
| 2 | SSW | Seaspan Corporation Seaspan Corporation Common Shares | 9.24 | 9.36 | 9.55 | 9.21 | 10.72 | 5.50 | -0.16 (-1.70%) |
45.74% | 57.41% | 1.14B | 8.84 | 4.53% | 8.29 | 11.51% |
B Buy |
| 3 | FRO | Frontline Ltd. Ordinary Shares | 6.72 | 6.53 | 6.78 | 6.48 | 8.33 | 3.79 | -0.04 (-0.59%) |
46.41% | 44.52% | 1.14B | 6.71 | 0.18% | 5.48 | 22.70% |
B Buy |
| NVGS | Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) | 11.36 | 11.43 | 11.61 | 11.32 | 13.55 | 9.55 | -0.25 (-2.15%) |
15.33% | 11.92% | 632.30M | 11.88 | -4.38% | 11.84 | -4.08% |
Unlock Now! |
|
| KNOP | KNOT Offshore Partners LP Common Units representing Limited Partner Interests | 19.18 | 19.66 | 19.72 | 19.09 | 22.75 | 19.09 | -0.57 (-2.89%) |
2.05% | -4.81% | 626.99M | 20.40 | -6.00% | 20.25 | -5.29% |
Unlock Now! |
|
| KEX | Kirby Corporation Common Stock | 69.05 | 70.50 | 70.95 | 68.98 | 94.05 | 63.50 | -2.10 (-2.95%) |
3.37% | 8.91% | 4.13B | 75.47 | -8.51% | 81.81 | -15.60% |
Unlock Now! |
|
| TRTN | Triton International Limited Common Shares | 30.62 | 31.33 | 31.80 | 30.35 | 42.41 | 27.76 | -1.14 (-3.59%) |
-13.33% | -19.93% | 2.45B | 32.28 | -5.14% | 32.47 | -5.69% |
Unlock Now! |
|
| GLNG | Golar LNG Limited | 23.85 | 24.25 | 24.29 | 23.77 | 35.54 | 23.40 | -0.75 (-3.05%) |
-18.83% | -10.00% | 2.41B | 26.39 | -9.62% | 27.64 | -13.71% |
Unlock Now! |
|
| MATX | Matson, Inc. Common Stock | 34.59 | 34.59 | 35.33 | 34.38 | 41.96 | 27.73 | -0.51 (-1.45%) |
18.59% | 23.54% | 1.48B | 37.79 | -8.47% | 34.93 | -0.98% |
Unlock Now! |
|
| SFL | Ship Finance International Limited | 11.85 | 12.12 | 12.20 | 11.81 | 15.98 | 11.50 | -0.34 (-2.79%) |
-15.39% | -19.93% | 1.45B | 12.44 | -4.72% | 13.30 | -10.90% |
Unlock Now! |
|
| EURN | Euronav NV Ordinary Shares | 7.98 | 8.12 | 8.19 | 7.96 | 10.10 | 7.50 | -0.28 (-3.39%) |
-13.73% | -4.43% | 1.27B | 8.84 | -9.70% | 8.67 | -7.96% |
Unlock Now! |
|
| GOGL | Golden Ocean Group Limited | 7.00 | 7.06 | 7.16 | 6.97 | 10.05 | 6.24 | -0.14 (-1.96%) |
-7.37% | -12.39% | 1.01B | 7.42 | -5.65% | 8.04 | -12.89% |
Unlock Now! |
|
| GLOP | GasLog Partners LP Common Units representing limited partnership interests | 22.25 | 22.14 | 22.27 | 21.90 | 25.99 | 21.65 | 0.00 (0.00%) |
-1.89% | -1.77% | 912.25M | 23.93 | -7.02% | 23.33 | -4.64% |
Unlock Now! |
|
| DHT | DHT Holdings, Inc. | 4.19 | 4.28 | 4.28 | 4.03 | 5.60 | 3.27 | -0.11 (-2.56%) |
18.98% | 15.75% | 601.56M | 4.74 | -11.63% | 4.28 | -2.05% |
Unlock Now! |
|
| INSW | International Seaways, Inc. Common Stock | 18.34 | 18.66 | 18.88 | 18.24 | 24.78 | 15.23 | -0.58 (-3.07%) |
-0.65% | 7.57% | 535.16M | 19.68 | -6.79% | 20.04 | -8.50% |
Unlock Now! |
|
| CAI | CAI International, Inc. Common Stock | 22.19 | 22.27 | 22.61 | 22.01 | 32.19 | 19.35 | -0.60 (-2.63%) |
-21.65% | -24.08% | 428.49M | 23.00 | -3.51% | 23.32 | -4.83% |
Unlock Now! |
|
| SALT | Scorpio Bulkers Inc. Common Stock | 5.67 | 5.91 | 5.99 | 5.63 | 8.45 | 5.25 | -0.28 (-4.71%) |
-22.48% | -22.33% | 427.52M | 6.25 | -9.24% | 6.96 | -18.56% |
Unlock Now! |
|
| NAT | Nordic American Tankers Limited Common Stock | 2.51 | 2.49 | 2.61 | 2.49 | 3.47 | 1.82 | 0.00 (0.00%) |
5.27% | -5.99% | 356.34M | 2.72 | -7.73% | 2.34 | 7.42% |
Unlock Now! |
|
| EGLE | Eagle Bulk Shipping Inc. | 4.71 | 4.56 | 4.76 | 4.55 | 6.14 | 4.22 | 0.10 (2.17%) |
5.13% | 3.97% | 344.02M | 4.89 | -3.75% | 5.28 | -10.82% |
Unlock Now! |
|
| CPLP | Capital Product Partners L.P. - common units representing limited partner interests | 2.33 | 2.35 | 2.37 | 2.31 | 3.60 | 2.24 | -0.05 (-2.10%) |
-23.01% | -30.24% | 302.15M | 2.63 | -11.28% | 2.84 | -17.89% |
Unlock Now! |
|
| TNP | Tsakos Energy Navigation Ltd Common Shares | 3.23 | 3.16 | 3.25 | 3.15 | 4.15 | 3.00 | 0.00 (0.00%) |
-13.74% | -16.75% | 274.19M | 3.30 | -2.08% | 3.37 | -4.25% |
Unlock Now! |
|
| TNK | Teekay Tankers Ltd. | 1.02 | 1.02 | 1.03 | 1.00 | 1.54 | 0.94 | -0.02 (-1.92%) |
-25.19% | -30.61% | 273.93M | 1.10 | -7.41% | 1.10 | -7.34% |
Unlock Now! |
|
| ASC | Ardmore Shipping Corporation Common Stock | 5.71 | 5.92 | 6.01 | 5.69 | 8.75 | 5.30 | -0.28 (-4.67%) |
-28.63% | -27.72% | 189.00M | 6.48 | -11.91% | 7.31 | -21.85% |
Unlock Now! |
|
| GASS | StealthGas, Inc. - common stock | 3.22 | 3.30 | 3.30 | 3.22 | 4.70 | 3.20 | -0.08 (-2.42%) |
-26.15% | -18.48% | 128.35M | 3.44 | -6.41% | 3.77 | -14.66% |
Unlock Now! |
|
| STNG | Scorpio Tankers Inc. Common Shares | 1.89 | 1.99 | 2.04 | 1.86 | 3.33 | 1.48 | -0.10 (-5.03%) |
-36.93% | -37.83% | 975.03M | 1.87 | 0.92% | 2.24 | -15.45% |
Unlock Now! |
|
| SBLK | Star Bulk Carriers Corp. | 9.80 | 9.71 | 10.01 | 9.56 | 15.38 | 7.99 | 0.07 (0.72%) |
-12.97% | -9.93% | 661.11M | 11.23 | -12.71% | 12.41 | -21.02% |
Unlock Now! |
|
| CMRE | Costamare Inc. Common Stock $0.0001 par value | 4.83 | 4.95 | 5.07 | 4.81 | 8.39 | 4.73 | -0.20 (-3.98%) |
-11.00% | -15.11% | 571.78M | 5.41 | -10.73% | 6.51 | -25.75% |
Unlock Now! |
|
| LPG | Dorian LPG Ltd. Common Stock | 6.26 | 6.40 | 6.44 | 6.22 | 8.80 | 6.22 | -0.21 (-3.25%) |
-23.84% | -22.04% | 345.36M | 7.52 | -16.74% | 7.70 | -18.65% |
Unlock Now! |
|
| DSX | Diana Shipping inc. common stock | 3.25 | 3.32 | 3.35 | 3.18 | 5.16 | 3.03 | -0.08 (-2.40%) |
-20.15% | -19.95% | 344.92M | 3.64 | -10.82% | 4.01 | -19.05% |
Unlock Now! |
|
| PANL | Pangaea Logistics Solutions Ltd. | 2.90 | 3.04 | 3.04 | 2.90 | 4.50 | 2.13 | -0.04 (-1.36%) |
-21.20% | -25.64% | 127.75M | 3.29 | -11.95% | 3.21 | -9.54% |
Unlock Now! |
|
| TOO | Teekay Offshore Partners L.P. Common Units representing Limited Partner Interests | 1.59 | 1.56 | 1.64 | 1.56 | 3.12 | 1.49 | 0.02 (1.27%) |
-31.53% | -33.19% | 651.98M | 1.94 | -18.21% | 2.37 | -32.89% |
Unlock Now! |
|
| TGH | Textainer Group Holdings Limited Common Shares | 9.75 | 9.75 | 9.98 | 9.71 | 26.50 | 9.71 | -0.15 (-1.52%) |
-54.65% | -54.86% | 556.73M | 11.37 | -14.25% | 14.90 | -34.57% |
Unlock Now! |
|
| TK | Teekay Corporation Common Stock | 4.01 | 3.91 | 4.06 | 3.90 | 10.90 | 3.85 | 0.07 (1.78%) |
-55.70% | -54.84% | 402.72M | 5.82 | -31.05% | 7.14 | -43.82% |
Unlock Now! |
|
| GNK | Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) | 8.02 | 8.13 | 8.31 | 8.00 | 20.07 | 7.83 | -0.27 (-3.26%) |
-39.79% | -36.75% | 333.95M | 10.54 | -23.89% | 14.24 | -43.68% |
Unlock Now! |
|
| NMM | Navios Maritime Partners LP Common Units Representing Limited Partner Interests | 1.14 | 1.21 | 1.21 | 1.14 | 2.62 | 1.14 | -0.08 (-6.56%) |
-50.06% | -49.33% | 191.05M | 1.44 | -20.66% | 1.75 | -34.78% |
Unlock Now! |
|
| SB | Safe Bulkers, Inc Common Stock ($0.001 par value) | 1.74 | 1.86 | 1.86 | 1.73 | 3.99 | 1.73 | -0.14 (-7.45%) |
-46.13% | -44.76% | 176.70M | 2.35 | -25.94% | 3.02 | -42.43% |
Unlock Now! |
|
| OSG | Overseas Shipholding Group, Inc. Class A Common Stock | 1.84 | 1.87 | 1.92 | 1.83 | 4.16 | 1.67 | -0.03 (-1.60%) |
-32.85% | -25.81% | 155.65M | 2.70 | -31.89% | 3.21 | -42.72% |
Unlock Now! |
|
| DLNG | Dynagas LNG Partners LP Common Units | 3.79 | 3.88 | 3.89 | 3.76 | 12.69 | 3.76 | -0.10 (-2.57%) |
-60.62% | -67.74% | 134.66M | 6.96 | -45.51% | 8.03 | -52.80% |
Unlock Now! |
|
| DAC | Danaos Corporation Common Stock | 0.86 | 0.88 | 0.88 | 0.83 | 2.50 | 0.82 | -0.01 (-1.15%) |
-40.69% | -38.57% | 94.43M | 1.07 | -19.75% | 1.36 | -36.58% |
Unlock Now! |
|
| NNA | Navios Maritime Acquisition Corporation Common stock | 6.02 | 6.06 | 6.22 | 5.96 | 17.85 | 5.25 | -0.22 (-3.53%) |
-60.54% | -65.70% | 57.85M | 6.56 | -8.25% | 8.98 | -32.94% |
Unlock Now! |
|
| GSL | Global Ship Lease Inc New Class A Common Shares | 0.64 | 0.72 | 0.72 | 0.63 | 1.53 | 0.63 | -0.09 (-12.33%) |
-44.83% | -44.35% | 35.21M | 0.93 | -30.96% | 1.14 | -43.91% |
Unlock Now! |
|
| NM | Navios Maritime Holdings Inc. Common Stock | 0.28 | 0.27 | 0.29 | 0.27 | 1.48 | 0.25 | 0.00 (0.00%) |
-76.67% | -78.46% | 32.80M | 0.48 | -41.12% | 0.77 | -63.47% |
Unlock Now! |
|
| GLBS | Globus Maritime Limited | 3.53 | 3.41 | 3.62 | 3.21 | 14.60 | 2.80 | 0.06 (1.73%) |
-69.30% | -68.76% | 11.30M | 5.37 | -34.26% | 6.08 | -41.96% |
Unlock Now! |
|
| OSGB | Overseas Shipholding Group Inc | 1.85 | 1.85 | 1.86 | 1.84 | 4.56 | 1.80 | 0.00 (0.00%) |
-44.11% | -58.89% | 13.76M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.
