Shipping Stocks
The companies in this industry provide transportation services for a range of drybulk goods and commodities that include iron ore, coal, grain, and fertilizers, as well as energy sources such as LNG. Demand is driven by the health of the overall global economy. The profitability of individual companies depends on operating efficiently and controlling maintenance expenses. Profitability can also be affected by fluctuating commodity prices and overall demand.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | KEX | Kirby Corporation Common Stock | 77.14 | 76.40 | 77.39 | 76.02 | 88.80 | 60.63 | 1.29 (1.70%) |
14.52% | -6.27% | 4.62B | 81.11 | -4.89% | 76.02 | 1.48% |
B Buy |
| 2 | TRTN | Triton International Limited Common Shares | 31.89 | 31.65 | 32.10 | 31.60 | 39.56 | 28.20 | 0.41 (1.30%) |
6.06% | 5.21% | 2.42B | 31.18 | 2.27% | 31.80 | 0.28% |
B Buy |
| 3 | SSW | Seaspan Corporation Seaspan Corporation Common Shares | 9.74 | 9.53 | 9.78 | 9.52 | 10.72 | 7.05 | 0.26 (2.74%) |
27.64% | 9.56% | 2.10B | 9.67 | 0.72% | 8.84 | 10.24% |
B Buy |
| MATX | Matson, Inc. Common Stock | 37.53 | 37.16 | 37.82 | 36.82 | 41.96 | 30.60 | 0.56 (1.51%) |
18.60% | 0.43% | 1.61B | 37.72 | -0.49% | 36.24 | 3.56% |
Unlock Now! |
|
| SFL | Ship Finance International Limited | 12.32 | 12.32 | 12.39 | 12.27 | 15.15 | 10.31 | 0.09 (0.74%) |
23.86% | -17.32% | 1.47B | 12.36 | -0.34% | 11.87 | 3.80% |
Unlock Now! |
|
| STNG | Scorpio Tankers Inc. Common Shares | 27.83 | 26.80 | 28.24 | 26.73 | 30.95 | 14.75 | 1.34 (5.06%) |
60.62% | -7.23% | 1.43B | 25.98 | 7.12% | 20.28 | 37.23% |
Unlock Now! |
|
| GLOP | GasLog Partners LP Common Units representing limited partnership interests | 20.96 | 20.66 | 21.30 | 20.59 | 25.99 | 17.97 | 0.36 (1.75%) |
11.35% | -13.21% | 859.40M | 20.85 | 0.54% | 21.58 | -2.89% |
Unlock Now! |
|
| DHT | DHT Holdings, Inc. | 5.67 | 5.70 | 5.73 | 5.64 | 6.15 | 3.60 | 0.02 (0.35%) |
48.42% | 20.13% | 806.47M | 5.52 | 2.73% | 4.68 | 21.28% |
Unlock Now! |
|
| KNOP | KNOT Offshore Partners LP Common Units representing Limited Partner Interests | 19.06 | 19.10 | 19.24 | 19.03 | 22.75 | 17.18 | -0.05 (-0.26%) |
12.15% | -13.36% | 623.15M | 19.32 | -1.34% | 18.87 | 1.00% |
Unlock Now! |
|
| LPG | Dorian LPG Ltd. Common Stock | 8.68 | 8.52 | 8.71 | 8.52 | 9.31 | 5.26 | 0.04 (0.46%) |
48.89% | 7.83% | 478.86M | 7.97 | 8.93% | 7.05 | 23.10% |
Unlock Now! |
|
| CAI | CAI International, Inc. Common Stock | 24.30 | 24.05 | 24.46 | 23.75 | 27.43 | 19.58 | 0.41 (1.72%) |
4.61% | 10.40% | 435.82M | 23.77 | 2.25% | 23.73 | 2.40% |
Unlock Now! |
|
| EURN | Euronav NV Ordinary Shares | 9.09 | 9.00 | 9.11 | 8.99 | 10.22 | 6.77 | 0.19 (2.13%) |
31.17% | -3.30% | 2.03B | 9.13 | -0.44% | 8.48 | 7.15% |
Unlock Now! |
|
| FRO | Frontline Ltd. Ordinary Shares | 7.82 | 7.93 | 8.05 | 7.76 | 9.54 | 4.46 | -0.05 (-0.64%) |
41.41% | 29.47% | 1.33B | 8.08 | -3.25% | 6.69 | 16.96% |
Unlock Now! |
|
| INSW | International Seaways, Inc. Common Stock | 18.65 | 18.26 | 18.72 | 18.26 | 24.78 | 15.61 | 0.49 (2.70%) |
10.75% | -23.44% | 544.99M | 18.60 | 0.26% | 18.55 | 0.52% |
Unlock Now! |
|
| EGLE | Eagle Bulk Shipping Inc. | 4.78 | 4.66 | 4.78 | 4.64 | 6.09 | 3.85 | 0.19 (4.14%) |
3.69% | -19.80% | 349.68M | 5.08 | -5.98% | 4.90 | -2.49% |
Unlock Now! |
|
| DSX | Diana Shipping inc. common stock | 3.30 | 3.23 | 3.30 | 3.23 | 5.13 | 2.41 | 0.02 (0.61%) |
3.77% | -34.26% | 342.42M | 3.16 | 4.56% | 3.29 | 0.29% |
Unlock Now! |
|
| TNK | Teekay Tankers Ltd. | 1.16 | 1.10 | 1.17 | 1.10 | 1.42 | 0.87 | 0.07 (6.42%) |
24.73% | -7.20% | 311.53M | 1.16 | -0.33% | 1.07 | 8.55% |
Unlock Now! |
|
| TNP | Tsakos Energy Navigation Ltd Common Shares | 3.15 | 3.10 | 3.21 | 3.10 | 3.99 | 2.56 | 0.03 (0.96%) |
20.24% | -19.44% | 275.96M | 3.18 | -0.96% | 3.18 | -0.93% |
Unlock Now! |
|
| ASC | Ardmore Shipping Corporation Common Stock | 7.09 | 6.76 | 7.22 | 6.76 | 8.65 | 4.22 | 0.37 (5.51%) |
51.82% | -16.09% | 234.66M | 7.07 | 0.35% | 6.26 | 13.30% |
Unlock Now! |
|
| PANL | Pangaea Logistics Solutions Ltd. | 3.33 | 3.31 | 3.33 | 3.15 | 4.35 | 2.78 | 0.04 (1.22%) |
10.98% | 8.12% | 148.07M | 3.42 | -2.68% | 3.27 | 1.74% |
Unlock Now! |
|
| GASS | StealthGas, Inc. - common stock | 3.34 | 3.30 | 3.37 | 3.28 | 4.18 | 2.73 | 0.04 (1.21%) |
21.01% | -12.57% | 134.02M | 3.36 | -0.64% | 3.33 | 0.20% |
Unlock Now! |
|
| NNA | Navios Maritime Acquisition Corporation Common stock | 6.39 | 6.45 | 6.55 | 6.36 | 10.07 | 2.90 | 0.00 (0.00%) |
112.25% | -36.42% | 84.86M | 6.80 | -6.03% | 6.18 | 3.38% |
Unlock Now! |
|
| GSL | Global Ship Lease Inc New Class A Common Shares | 7.45 | 7.23 | 7.45 | 7.08 | 11.20 | 4.00 | 0.18 (2.48%) |
50.20% | -28.91% | 74.07M | 6.39 | 16.63% | 6.68 | 11.58% |
Unlock Now! |
|
| GLNG | Golar LNG Limited | 17.00 | 17.02 | 17.26 | 16.75 | 30.41 | 16.17 | 0.13 (0.77%) |
-20.66% | -40.18% | 1.72B | 18.61 | -8.67% | 22.38 | -24.05% |
Unlock Now! |
|
| GLOG | GasLog Ltd. Common Shares | 13.95 | 13.81 | 14.23 | 13.60 | 23.14 | 12.94 | 0.38 (2.80%) |
-13.60% | -27.34% | 1.13B | 14.80 | -5.77% | 17.27 | -19.21% |
Unlock Now! |
|
| SBLK | Star Bulk Carriers Corp. | 8.81 | 8.52 | 8.88 | 8.50 | 15.38 | 6.16 | 0.38 (4.51%) |
-3.61% | -37.38% | 813.03M | 8.09 | 8.92% | 9.31 | -5.37% |
Unlock Now! |
|
| GOGL | Golden Ocean Group Limited | 5.42 | 5.44 | 5.51 | 5.41 | 10.05 | 4.33 | 0.17 (3.24%) |
-10.67% | -38.06% | 781.96M | 5.19 | 4.49% | 6.16 | -12.00% |
Unlock Now! |
|
| CMRE | Costamare Inc. Common Stock $0.0001 par value | 5.03 | 5.01 | 5.09 | 4.99 | 8.39 | 4.20 | 0.06 (1.21%) |
19.00% | -36.41% | 565.69M | 5.50 | -8.56% | 5.25 | -4.17% |
Unlock Now! |
|
| TGH | Textainer Group Holdings Limited Common Shares | 9.50 | 9.39 | 9.54 | 9.28 | 16.40 | 9.10 | 0.14 (1.50%) |
-4.62% | -38.11% | 545.32M | 9.80 | -3.10% | 11.18 | -15.00% |
Unlock Now! |
|
| NVGS | Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) | 9.26 | 9.24 | 9.37 | 9.16 | 13.55 | 8.70 | 0.01 (0.11%) |
-1.49% | -29.31% | 515.39M | 10.36 | -10.62% | 10.88 | -14.86% |
Unlock Now! |
|
| SALT | Scorpio Bulkers Inc. Common Stock | 4.44 | 4.41 | 4.55 | 4.35 | 7.55 | 3.57 | 0.12 (2.78%) |
-19.00% | -40.40% | 316.20M | 4.65 | -4.57% | 5.25 | -15.44% |
Unlock Now! |
|
| NAT | Nordic American Tankers Limited Common Stock | 2.21 | 2.16 | 2.21 | 2.13 | 3.47 | 1.81 | 0.05 (2.31%) |
13.93% | -18.15% | 313.75M | 2.17 | 1.82% | 2.22 | -0.48% |
Unlock Now! |
|
| NMM | Navios Maritime Partners LP Common Units Representing Limited Partner Interests | 13.03 | 12.95 | 13.22 | 12.83 | 31.65 | 11.43 | 0.16 (1.24%) |
50.67% | -56.57% | 144.29M | 11.74 | 10.98% | 12.38 | 5.28% |
Unlock Now! |
|
| NM | Navios Maritime Holdings Inc. Common Stock | 3.94 | 3.53 | 3.98 | 3.43 | 9.25 | 1.69 | 0.44 (12.57%) |
45.93% | -54.19% | 46.15M | 3.79 | 4.03% | 3.88 | 1.42% |
Unlock Now! |
|
| TOO | Teekay Offshore Partners L.P. Common Units representing Limited Partner Interests | 1.26 | 1.14 | 1.30 | 1.14 | 2.73 | 1.03 | 0.12 (10.53%) |
4.13% | -50.59% | 517.00M | 1.23 | 2.21% | 1.53 | -17.55% |
Unlock Now! |
|
| GNK | Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) | 7.80 | 7.78 | 8.02 | 7.75 | 16.88 | 6.83 | 0.16 (2.09%) |
-1.14% | -53.29% | 324.92M | 8.29 | -5.86% | 9.24 | -15.59% |
Unlock Now! |
|
| TK | Teekay Corporation Common Stock | 3.21 | 3.15 | 3.29 | 3.09 | 8.06 | 2.82 | 0.12 (3.88%) |
-2.38% | -58.31% | 323.20M | 3.78 | -15.00% | 4.51 | -28.86% |
Unlock Now! |
|
| CPLP | Capital Product Partners L.P. - common units representing limited partner interests | 10.40 | 10.16 | 10.48 | 10.16 | 22.57 | 9.68 | 0.24 (2.36%) |
-25.24% | -51.29% | 192.73M | 10.41 | -0.12% | 14.53 | -28.43% |
Unlock Now! |
|
| SB | Safe Bulkers, Inc Common Stock ($0.001 par value) | 1.51 | 1.46 | 1.51 | 1.46 | 3.77 | 1.28 | 0.05 (3.42%) |
-15.17% | -59.19% | 152.89M | 1.57 | -3.55% | 1.90 | -20.42% |
Unlock Now! |
|
| OSG | Overseas Shipholding Group, Inc. Class A Common Stock | 1.76 | 1.72 | 1.81 | 1.71 | 4.16 | 1.46 | 0.05 (2.92%) |
6.02% | -55.78% | 150.12M | 1.79 | -1.42% | 2.23 | -20.91% |
Unlock Now! |
|
| DAC | Danaos Corporation Common Stock | 8.10 | 8.09 | 8.79 | 7.75 | 35.00 | 7.60 | 0.06 (0.75%) |
-22.86% | -67.86% | 123.42M | 11.28 | -28.18% | 13.53 | -40.15% |
Unlock Now! |
|
| DLNG | Dynagas LNG Partners LP Common Units | 1.45 | 1.48 | 1.48 | 1.45 | 9.20 | 1.37 | -0.03 (-2.03%) |
-54.73% | -82.45% | 51.46M | 1.96 | -25.91% | 4.02 | -63.96% |
Unlock Now! |
|
| GLBS | Globus Maritime Limited | 2.23 | 2.22 | 2.32 | 2.17 | 11.90 | 2.15 | 0.06 (2.76%) |
-22.57% | -57.12% | 7.16M | 2.82 | -20.84% | 3.89 | -42.63% |
Unlock Now! |
|
| OSGB | Overseas Shipholding Group Inc | 1.85 | 1.85 | 1.86 | 1.84 | 4.56 | 1.80 | 0.00 (0.00%) |
-44.11% | -58.89% | 13.76M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.