GRAVITY Co., Ltd. - American depositary shares, each representing one common share. (GRVY) Ratings

GRAVITY Co., Ltd. - American depositary shares, each representing one common share. (GRVY)

Today's Latest Price: $30.20 USD

0.23 (0.77%)

Updated Apr 1 8:00pm

Add GRVY to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 13 in Entertainment - Toys & Video Games

See all "A" rated Strong Buy stocks


GRAVITY Co., Ltd. - American depositary shares, each representing one common share. (GRVY) Ratings History Chart

Free access to the full ratings history for GRVY. Sign up now!

GRAVITY Co., Ltd. - American depositary shares, each representing one common share. (GRVY) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-04-01 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 30.20 30.20
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 29.97 -0.23
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 28.38 -1.59
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 26.96 -1.42
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 26.60 -0.36
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 27.48 0.88
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 25.16 -2.32
-8.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 23.00 -2.16
-8.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 23.40 0.40
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 23.39 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 23.67 0.28
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 26.40 2.73
11.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 24.18 -2.22
-8.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 24.77 0.59
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 23.20 -1.57
-6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 23.91 0.71
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 25.15 1.24
5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 25.35 0.20
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 27.82 2.47
9.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 26.91 -0.91
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 27.63 0.72
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 27.00 -0.63
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 28.00 1.00
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 27.50 -0.50
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 29.07 1.57
5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 31.62 2.55
8.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 30.53 -1.09
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 31.25 0.72
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 31.72 0.47
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 28.99 -2.73
-8.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 29.01 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 28.81 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 28.73 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 27.82 -0.91
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 34.19 6.37
22.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 33.38 -0.81
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 32.55 -0.83
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 32.80 0.25
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 32.71 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 32.44 -0.27
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 32.40 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 32.39 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 32.95 0.56
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 31.59 -1.36
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 34.65 3.06
9.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 34.85 0.20
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 34.97 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 35.88 0.91
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 35.56 -0.32
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 35.36 -0.20
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 36.12 0.76
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 36.50 0.38
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 37.26 0.76
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 36.40 -0.86
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 35.57 -0.83
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 34.68 -0.89
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 33.67 -1.01
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 34.22 0.55
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 33.67 -0.55
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 37.03 3.36
9.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 37.92 0.89
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 38.15 0.23
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 38.76 0.61
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 37.40 -1.36
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 37.20 -0.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 36.93 -0.27
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 36.15 -0.78
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 36.90 0.75
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 36.81 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 37.27 0.46
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 38.81 1.54
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 37.81 -1.00
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 36.25 -1.56
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 36.95 0.70
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 37.50 0.55
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 37.28 -0.22
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 36.85 -0.43
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 37.18 0.33
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 35.02 -2.16
-5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 34.48 -0.54
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 34.68 0.20
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 37.10 2.42
6.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 37.19 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 37.76 0.57
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 38.77 1.01
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 39.90 1.13
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 39.82 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 39.47 -0.35
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 37.47 -2.00
-5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 37.85 0.38
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 39.34 1.49
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 40.50 1.16
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 41.12 0.62
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 41.59 0.47
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 43.01 1.42
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 38.86 -4.15
-9.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 39.96 1.10
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 40.36 0.40
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 39.02 -1.34
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 34.20 -4.82
-12.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 34.00 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 35.27 1.27
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 35.26 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 33.53 -1.73
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 33.26 -0.27
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 33.00 -0.26
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 32.22 -0.78
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 31.87 -0.35
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 32.52 0.65
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 32.00 -0.52
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 32.60 0.60
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 32.35 -0.25
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 32.44 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 32.52 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 33.38 0.86
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 33.99 0.61
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 32.70 -1.29
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 33.62 0.92
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 34.91 1.29
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 32.80 -2.11
-6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 32.60 -0.20
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 31.92 -0.68
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 32.00 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 31.78 -0.22
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 31.57 -0.21
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 31.54 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 33.22 1.68
5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 33.60 0.38
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 36.43 2.83
8.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 33.33 -3.10
-8.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 31.47 -1.86
-5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 30.92 -0.55
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 31.46 0.54
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 31.54 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 32.30 0.76
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 28.30 -4.00
-12.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 28.35 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 28.09 -0.26
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 27.82 -0.27
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 27.44 -0.38
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 27.03 -0.41
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 27.12 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 27.71 0.59
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 27.87 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 27.13 -0.74
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 28.69 1.56
5.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 28.98 0.29
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 29.98 1.00
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 29.00 -0.98
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 30.94 1.94
6.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 28.44 -2.50
-8.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 29.83 1.39
4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 29.89 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 32.83 2.94
9.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 31.99 -0.84
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 31.96 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 31.23 -0.73
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 30.72 -0.51
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 31.21 0.49
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 28.51 -2.70
-8.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 29.61 1.10
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 29.45 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 30.44 0.99
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 28.82 -1.62
-5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 37.19 8.37
29.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 36.00 -1.19
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 39.40 3.40
9.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 40.23 0.83
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 40.07 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 40.45 0.38
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 40.65 0.20
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 40.86 0.21
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 42.29 1.43
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 41.01 -1.28
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 41.50 0.49
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 40.15 -1.35
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 41.00 0.85
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 41.69 0.69
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 43.21 1.52
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 42.12 -1.09
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 41.32 -0.80
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 42.25 0.93
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 42.57 0.32
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 43.20 0.63
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 44.18 0.98
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 42.11 -2.07
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 42.20 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 44.00 1.80
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 42.02 -1.98
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 46.85 4.83
11.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 45.69 -1.16
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 46.15 0.46
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 47.13 0.98
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 47.28 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 45.00 -2.28
-4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 54.40 9.40
20.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 58.95 4.55
8.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 60.03 1.08
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 58.45 -1.58
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 60.30 1.85
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 63.89 3.59
5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 62.25 -1.64
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 63.00 0.75
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 64.52 1.52
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 59.44 -5.08
-7.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 62.07 2.63
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 65.14 3.07
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 61.21 -3.93
-6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 78.30 17.09
27.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 86.83 8.53
10.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 88.75 1.92
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 92.00 3.25
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 92.60 0.60
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 88.90 -3.70
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 93.72 4.82
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 90.14 -3.58
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 91.85 1.71
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 90.78 -1.07
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 83.40 -7.38
-8.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 81.64 -1.76
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 86.70 5.06
6.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 86.10 -0.60
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 86.40 0.30
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 86.90 0.50
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 77.67 -9.23
-10.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 67.18 -10.49
-13.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 64.00 -3.18
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 66.24 2.24
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 65.90 -0.34
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 67.13 1.23
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 67.15 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 62.31 -4.84
-7.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 62.50 0.19
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 61.47 -1.03
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 61.30 -0.17
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 62.24 0.94
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 60.80 -1.44
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 59.20 -1.60
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 61.21 2.01
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 61.06 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 61.98 0.92
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 63.02 1.04
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 65.54 2.52
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 63.61 -1.93
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 63.06 -0.55
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 58.86 -4.20
-6.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 62.00 3.14
5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 61.50 -0.50
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 62.77 1.27
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 61.79 -0.98
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 63.50 1.71
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 64.00 0.50
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 63.53 -0.47
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 62.09 -1.44
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 64.43 2.34
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 63.00 -1.43
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 63.69 0.69
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 60.48 -3.21
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 64.99 4.51
7.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 68.61 3.62
5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 70.76 2.15
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 74.46 3.70
5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 71.80 -2.66
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 69.35 -2.45
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 64.10 -5.25
-7.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 67.59 3.49
5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 64.01 -3.58
-5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 61.00 -3.01
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 55.00 -6.00
-9.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 57.44 2.44
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 55.69 -1.75
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 52.16 -3.54
-6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 49.65 -2.51
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 49.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 47.83 -1.82
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 45.85 -1.98
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 44.49 -1.36
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 44.96 0.47
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 46.51 1.55
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 47.21 0.70
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 47.52 0.31
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 49.10 1.58
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 49.50 0.40
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 52.66 3.16
6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 50.00 -2.66
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 49.16 -0.84
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 43.05 -6.11
-12.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 42.32 -0.73
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 43.72 1.40
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 43.62 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 44.51 0.89
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 43.01 -1.50
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 45.34 2.33
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 45.51 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 35.50 -10.01
-22.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 36.81 1.31
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 36.44 -0.38
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 37.25 0.82
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 39.01 1.76
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 38.66 -0.35
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 38.18 -0.48
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 37.50 -0.68
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 43.00 5.50
14.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 GRVY GRAVITY Co., Ltd. - American depositary shares, each representing one common share. 45.00 2.00
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5978 seconds.