Entertainment - Toys & Video Games
The companies in this industry market, publish, and distribute game software content and online services for video game consoles, Internet-connected consoles, personal computers, mobile phones, and tablets worldwide. Demand is driven primarily by personal income and gamer demographics. The profitability of individual companies depends on an understanding of consumer needs, timely product development, and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SGAMY | SEGA SAMMY HOLDINGS INC. | 3.93 | 3.93 | 3.93 | 3.93 | 4.79 | 2.96 | -0.19 (-4.57%) |
1.15 % | 20.77 % | N/A | 4.33 | -9.14 % | 3.98 | -1.17 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | DDI | DoubleDown Interactive Co., Ltd. | 9.66 | 9.90 | 9.90 | 9.66 | 18.50 | 8.75 | 0.38 (4.09%) |
-37.68 % | -45.61 % | 478.68M | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | SNMSF | Spin Master Corp. | 33.46 | 33.46 | 33.46 | 33.46 | 45.00 | 31.25 | 0.46 (1.39%) |
-11.81 % | -14.04 % | N/A | 34.87 | -4.04 % | 35.56 | -5.90 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | SCPL | SciPlay Corporation - | 13.97 | 13.64 | 14.47 | 13.49 | 22.29 | 10.75 | 0.17 (1.23%) |
1.38 % | -17.58 % | 1.79B | 13.37 | 4.50 % | 14.98 | -6.75 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | PLTK | Playtika Holding Corp. | 13.24 | 13.40 | 13.70 | 13.16 | 30.00 | 11.57 | -0.26 (-1.93%) |
-23.42 % | -44.46 % | 5.46B | 14.63 | -9.51 % | 19.11 | -30.70 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | GRVY | GRAVITY Co. Ltd. ADR | 50.95 | 50.45 | 51.81 | 49.80 | 116.00 | 41.20 | -0.24 (-0.47%) |
-25.21 % | -52.96 % | 354.10M | 52.43 | -2.83 % | 66.93 | -23.88 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | JAKK | JAKKS Pacific, Inc. | 12.66 | 12.43 | 12.90 | 12.32 | 16.91 | 7.50 | -0.24 (-1.86%) |
24.61 % | 15.09 % | 121.16M | 13.11 | -3.46 % | 12.21 | 3.72 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | UBSFY | Ubisoft Entertainment | 8.78 | 8.70 | 8.80 | 8.63 | 14.60 | 7.36 | -0.16 (-1.79%) |
-9.86 % | -37.11 % | 5.50B | 9.38 | -6.42 % | 10.05 | -12.60 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | EA | Electronic Arts Inc. | 121.65 | 122.43 | 123.35 | 121.07 | 147.76 | 109.24 | -1.18 (-0.96%) |
-7.52 % | -15.42 % | 34.01B | 128.21 | -5.12 % | 130.56 | -6.82 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | MAT | Mattel, Inc. | 22.33 | 22.71 | 22.91 | 22.19 | 26.99 | 17.94 | -0.62 (-2.70%) |
3.57 % | 11.09 % | 7.87B | 23.93 | -6.69 % | 22.32 | 0.07 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | MYPS | PLAYSTUDIOS, Inc., | 4.28 | 4.00 | 4.32 | 4.00 | 7.90 | 3.60 | 0.19 (4.65%) |
8.35 % | -42.32 % | 541.01M | 5.49 | -22.03 % | 4.73 | -9.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | HAS | Hasbro, Inc. | 81.88 | 83.00 | 83.05 | 81.41 | 105.73 | 78.32 | -2.01 (-2.40%) |
-18.31 % | -13.37 % | 11.42B | 87.01 | -5.89 % | 91.30 | -10.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | ATVI | Activision Blizzard, Inc | 77.86 | 77.60 | 78.11 | 77.19 | 95.40 | 56.40 | -0.10 (-0.13%) |
17.73 % | -18.42 % | 60.88B | 77.31 | 0.71 % | 74.39 | 4.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | GDEV | Nexters Global Limited | 6.38 | 6.69 | 6.85 | 6.38 | 13.25 | 6.20 | -0.12 (-1.85%) |
-20.84 % | -40.93 % | 1.25B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | NTDOY | Nintendo Co. Ltd. ADR | 53.82 | 52.80 | 54.06 | 52.80 | 75.52 | 51.91 | -0.17 (-0.31%) |
-7.80 % | -25.80 % | 55.92B | 55.78 | -3.52 % | 58.62 | -8.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | MSGM | Motorsport Games Inc | 0.66 | 0.73 | 0.75 | 0.64 | 16.07 | 0.46 | -0.08 (-11.04%) |
-80.59 % | -95.30 % | 12.30M | 0.73 | -9.87 % | 5.22 | -87.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | TTWO | Take-Two Interactive Software Inc. | 122.53 | 124.20 | 124.67 | 121.05 | 195.82 | 101.85 | -3.00 (-2.39%) |
-31.05 % | -30.78 % | 14.19B | 123.39 | -0.69 % | 153.79 | -20.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | ZNGA | Zynga Inc. - | 8.18 | 8.37 | 8.43 | 8.14 | 11.25 | 5.57 | -0.17 (-2.04%) |
27.81 % | -21.80 % | 9.26B | 8.71 | -6.03 % | 8.03 | 1.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | BRGGF | Bragg Gaming Group Inc. | 10.38 | 11.48 | 11.85 | 9.74 | 25.01 | 2.83 | -0.49 (-4.50%) |
-8.14 % | 197.51 % | 205.77M | 9.14 | 13.58 % | 13.23 | -21.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | FNKO | Funko, Inc. - | 22.32 | 22.47 | 22.69 | 21.86 | 25.08 | 15.28 | -0.49 (-2.15%) |
18.72 % | 4.89 % | 1.12B | 19.76 | 12.96 % | 18.21 | 22.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | PDYPY | Flutter Entertainment Public Limited Company | 50.67 | 49.67 | 50.94 | 49.54 | 108.90 | 48.36 | -0.25 (-0.48%) |
-36.39 % | -44.11 % | 17.81B | 53.93 | -6.05 % | 71.24 | -28.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | BHAT | Blue Hat Interactive Entertainment Technology | 2.85 | 2.81 | 2.88 | 2.45 | 10.40 | 0.60 | -0.13 (-4.36%) |
-34.12 % | -67.02 % | 15.34M | 2.25 | 26.67 % | 4.11 | -30.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | GIGM | GigaMedia Limited - Ordinary Shares | 1.55 | 1.55 | 1.60 | 1.55 | 3.34 | 1.49 | -0.01 (-0.63%) |
-31.11 % | -48.84 % | 17.13M | 1.63 | -4.88 % | 2.07 | -25.05 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | ENGMF | Enthusiast Gaming Holdings Inc. | 8.64 | 7.92 | 8.72 | 7.88 | 8.72 | 0.90 | 0.75 (9.51%) |
142.13 % | 664.60 % | N/A | 6.59 | 31.05 % | 3.19 | 171.08 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | EGLX | Enthusiast Gaming Holdings Inc. | 1.99 | 2.04 | 2.10 | 1.97 | 6.34 | 1.56 | -0.08 (-3.86%) |
-32.31 % | -66.50 % | 298.38M | 2.11 | -5.52 % | 2.81 | -29.21 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | SKLZ | Skillz Inc. | 1.24 | 1.22 | 1.29 | 1.15 | 21.85 | 1.15 | 0.00 (0.00%) |
-83.33 % | -94.29 % | 507.81M | 1.77 | -29.88 % | 5.59 | -77.83 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | SLGG | Super League Gaming, Inc. | 1.02 | 1.02 | 1.05 | 1.00 | 5.48 | 0.95 | -0.04 (-3.77%) |
-56.78 % | -81.08 % | 37.65M | 1.24 | -17.42 % | 2.26 | -54.85 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | U | Unity Software Inc. | 36.82 | 38.50 | 38.51 | 36.01 | 210.00 | 29.09 | -2.70 (-6.83%) |
-74.25 % | -66.48 % | 10.90B | 47.81 | -22.99 % | 106.59 | -65.46 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | RBLX | Roblox Corp. | 32.86 | 34.00 | 34.05 | 31.83 | 141.60 | 21.65 | -1.16 (-3.41%) |
-68.15 % | -63.48 % | 17.81B | 30.93 | 6.24 % | 64.99 | -49.44 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | EBET | Esports Technologies Inc. | 2.40 | 2.40 | 2.50 | 2.28 | 36.16 | 2.28 | -0.06 (-2.44%) |
-88.33 % | -88.60 % | 35.20M | 3.33 | -27.88 % | 14.43 | -83.36 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KNMCY | Konami Holdings Corporation | 63.62 | 63.86 | 63.86 | 63.62 | 65.79 | 21.67 | -0.29 (-0.45%) |
13.40 % | 54.42 % | 8.60B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | NERD | Roundhill BITKRAFT Esports & Digital Entertainment ETF | 16.50 | 16.49 | 16.62 | 16.44 | 31.58 | 16.26 | -0.42 (-2.48%) |
-33.57 % | -47.69 % | 35.15M | 18.14 | -9.04 % | 22.85 | -27.78 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.