Goldman Sachs BDC, Inc. Common Stock (GSBD) Ratings

GSBD - POWR Rating™

Overall POWR Rating™

To view GSBD's real-time POWR Rating™, sign up now.

Access Ratings for Free

GSBD - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Category Grade

Goldman Sachs BDC, Inc. Common Stock (GSBD) Ratings History Chart

Access our full ratings history chart by signing up now!

Goldman Sachs BDC, Inc. Common Stock (GSBD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Grade
2018-09-20 GSBD Goldman Sachs BDC, Inc. Common Stock 22.37 0.19
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 GSBD Goldman Sachs BDC, Inc. Common Stock 22.18 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 GSBD Goldman Sachs BDC, Inc. Common Stock 22.22 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 GSBD Goldman Sachs BDC, Inc. Common Stock 22.37 0.46
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 GSBD Goldman Sachs BDC, Inc. Common Stock 21.91 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 GSBD Goldman Sachs BDC, Inc. Common Stock 22.04 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 GSBD Goldman Sachs BDC, Inc. Common Stock 21.88 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 GSBD Goldman Sachs BDC, Inc. Common Stock 21.84 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 GSBD Goldman Sachs BDC, Inc. Common Stock 21.87 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 GSBD Goldman Sachs BDC, Inc. Common Stock 21.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 GSBD Goldman Sachs BDC, Inc. Common Stock 21.92 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 GSBD Goldman Sachs BDC, Inc. Common Stock 21.83 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 GSBD Goldman Sachs BDC, Inc. Common Stock 21.95 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 GSBD Goldman Sachs BDC, Inc. Common Stock 22.01 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 GSBD Goldman Sachs BDC, Inc. Common Stock 22.15 -0.18
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 GSBD Goldman Sachs BDC, Inc. Common Stock 22.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 GSBD Goldman Sachs BDC, Inc. Common Stock 22.33 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 GSBD Goldman Sachs BDC, Inc. Common Stock 22.21 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 GSBD Goldman Sachs BDC, Inc. Common Stock 22.33 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 GSBD Goldman Sachs BDC, Inc. Common Stock 22.27 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 GSBD Goldman Sachs BDC, Inc. Common Stock 22.32 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 GSBD Goldman Sachs BDC, Inc. Common Stock 22.23 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 GSBD Goldman Sachs BDC, Inc. Common Stock 22.22 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 GSBD Goldman Sachs BDC, Inc. Common Stock 22.15 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 GSBD Goldman Sachs BDC, Inc. Common Stock 22.21 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 GSBD Goldman Sachs BDC, Inc. Common Stock 22.10 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 GSBD Goldman Sachs BDC, Inc. Common Stock 22.23 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 GSBD Goldman Sachs BDC, Inc. Common Stock 22.16 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 GSBD Goldman Sachs BDC, Inc. Common Stock 22.21 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 GSBD Goldman Sachs BDC, Inc. Common Stock 22.26 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 GSBD Goldman Sachs BDC, Inc. Common Stock 22.11 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 GSBD Goldman Sachs BDC, Inc. Common Stock 22.22 0.31
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 GSBD Goldman Sachs BDC, Inc. Common Stock 21.91 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 GSBD Goldman Sachs BDC, Inc. Common Stock 21.93 0.61
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 GSBD Goldman Sachs BDC, Inc. Common Stock 21.32 0.23
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 GSBD Goldman Sachs BDC, Inc. Common Stock 21.09 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 GSBD Goldman Sachs BDC, Inc. Common Stock 21.26 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 GSBD Goldman Sachs BDC, Inc. Common Stock 21.21 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 GSBD Goldman Sachs BDC, Inc. Common Stock 21.07 -0.16
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 GSBD Goldman Sachs BDC, Inc. Common Stock 21.23 -0.19
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 GSBD Goldman Sachs BDC, Inc. Common Stock 21.42 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 GSBD Goldman Sachs BDC, Inc. Common Stock 21.41 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 GSBD Goldman Sachs BDC, Inc. Common Stock 21.46 -0.20
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 GSBD Goldman Sachs BDC, Inc. Common Stock 21.66 -0.34
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 GSBD Goldman Sachs BDC, Inc. Common Stock 22.00 -0.18
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 GSBD Goldman Sachs BDC, Inc. Common Stock 22.18 0.34
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 GSBD Goldman Sachs BDC, Inc. Common Stock 21.84 0.30
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 GSBD Goldman Sachs BDC, Inc. Common Stock 21.54 -0.18
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 GSBD Goldman Sachs BDC, Inc. Common Stock 21.72 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 GSBD Goldman Sachs BDC, Inc. Common Stock 21.75 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 GSBD Goldman Sachs BDC, Inc. Common Stock 21.70 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 GSBD Goldman Sachs BDC, Inc. Common Stock 21.68 0.21
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 GSBD Goldman Sachs BDC, Inc. Common Stock 21.47 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 GSBD Goldman Sachs BDC, Inc. Common Stock 21.58 0.44
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 GSBD Goldman Sachs BDC, Inc. Common Stock 21.14 0.18
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 GSBD Goldman Sachs BDC, Inc. Common Stock 20.96 0.26
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 GSBD Goldman Sachs BDC, Inc. Common Stock 20.70 0.22
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 GSBD Goldman Sachs BDC, Inc. Common Stock 20.48 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 GSBD Goldman Sachs BDC, Inc. Common Stock 20.58 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 GSBD Goldman Sachs BDC, Inc. Common Stock 20.50 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 GSBD Goldman Sachs BDC, Inc. Common Stock 20.54 0.15
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 GSBD Goldman Sachs BDC, Inc. Common Stock 20.39 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 GSBD Goldman Sachs BDC, Inc. Common Stock 20.46 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 GSBD Goldman Sachs BDC, Inc. Common Stock 20.45 0.15
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 GSBD Goldman Sachs BDC, Inc. Common Stock 20.30 0.15
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 GSBD Goldman Sachs BDC, Inc. Common Stock 20.16 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 GSBD Goldman Sachs BDC, Inc. Common Stock 20.19 0.28
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 GSBD Goldman Sachs BDC, Inc. Common Stock 19.90 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 GSBD Goldman Sachs BDC, Inc. Common Stock 19.99 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 GSBD Goldman Sachs BDC, Inc. Common Stock 19.97 -0.17
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 GSBD Goldman Sachs BDC, Inc. Common Stock 20.14 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 GSBD Goldman Sachs BDC, Inc. Common Stock 20.19 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 GSBD Goldman Sachs BDC, Inc. Common Stock 20.27 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 GSBD Goldman Sachs BDC, Inc. Common Stock 20.25 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 GSBD Goldman Sachs BDC, Inc. Common Stock 20.35 0.28
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 GSBD Goldman Sachs BDC, Inc. Common Stock 20.07 -0.16
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 GSBD Goldman Sachs BDC, Inc. Common Stock 20.23 0.13
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 GSBD Goldman Sachs BDC, Inc. Common Stock 20.10 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 GSBD Goldman Sachs BDC, Inc. Common Stock 20.05 -0.13
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 GSBD Goldman Sachs BDC, Inc. Common Stock 20.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 GSBD Goldman Sachs BDC, Inc. Common Stock 20.18 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 GSBD Goldman Sachs BDC, Inc. Common Stock 20.27 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 GSBD Goldman Sachs BDC, Inc. Common Stock 20.20 -0.13
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 GSBD Goldman Sachs BDC, Inc. Common Stock 20.32 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 GSBD Goldman Sachs BDC, Inc. Common Stock 20.43 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 GSBD Goldman Sachs BDC, Inc. Common Stock 20.55 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 GSBD Goldman Sachs BDC, Inc. Common Stock 20.45 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 GSBD Goldman Sachs BDC, Inc. Common Stock 20.43 0.22
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 GSBD Goldman Sachs BDC, Inc. Common Stock 20.22 -0.29
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 GSBD Goldman Sachs BDC, Inc. Common Stock 20.51 0.14
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 GSBD Goldman Sachs BDC, Inc. Common Stock 20.37 0.23
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 GSBD Goldman Sachs BDC, Inc. Common Stock 20.15 0.16
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 GSBD Goldman Sachs BDC, Inc. Common Stock 19.99 0.18
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 GSBD Goldman Sachs BDC, Inc. Common Stock 19.82 -0.38
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 GSBD Goldman Sachs BDC, Inc. Common Stock 20.20 0.16
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 GSBD Goldman Sachs BDC, Inc. Common Stock 20.04 1.22
6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 GSBD Goldman Sachs BDC, Inc. Common Stock 18.82 0.23
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 GSBD Goldman Sachs BDC, Inc. Common Stock 18.59 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 GSBD Goldman Sachs BDC, Inc. Common Stock 18.65 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 GSBD Goldman Sachs BDC, Inc. Common Stock 18.74 -0.16
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 GSBD Goldman Sachs BDC, Inc. Common Stock 18.90 0.14
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 GSBD Goldman Sachs BDC, Inc. Common Stock 18.76 0.10
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 GSBD Goldman Sachs BDC, Inc. Common Stock 18.66 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 GSBD Goldman Sachs BDC, Inc. Common Stock 18.68 -0.16
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 GSBD Goldman Sachs BDC, Inc. Common Stock 18.84 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 GSBD Goldman Sachs BDC, Inc. Common Stock 18.85 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 GSBD Goldman Sachs BDC, Inc. Common Stock 18.82 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 GSBD Goldman Sachs BDC, Inc. Common Stock 18.87 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 GSBD Goldman Sachs BDC, Inc. Common Stock 18.95 -0.15
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 GSBD Goldman Sachs BDC, Inc. Common Stock 19.10 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 GSBD Goldman Sachs BDC, Inc. Common Stock 19.01 0.31
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 GSBD Goldman Sachs BDC, Inc. Common Stock 18.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 GSBD Goldman Sachs BDC, Inc. Common Stock 18.70 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 GSBD Goldman Sachs BDC, Inc. Common Stock 18.69 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 GSBD Goldman Sachs BDC, Inc. Common Stock 18.76 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 GSBD Goldman Sachs BDC, Inc. Common Stock 18.67 0.12
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 GSBD Goldman Sachs BDC, Inc. Common Stock 18.55 -0.23
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-05 GSBD Goldman Sachs BDC, Inc. Common Stock 18.78 0.17
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-04 GSBD Goldman Sachs BDC, Inc. Common Stock 18.61 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-03 GSBD Goldman Sachs BDC, Inc. Common Stock 18.54 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-02 GSBD Goldman Sachs BDC, Inc. Common Stock 18.61 -0.11
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-29 GSBD Goldman Sachs BDC, Inc. Common Stock 18.72 0.11
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-28 GSBD Goldman Sachs BDC, Inc. Common Stock 18.61 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-27 GSBD Goldman Sachs BDC, Inc. Common Stock 18.53 -0.14
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-26 GSBD Goldman Sachs BDC, Inc. Common Stock 18.68 0.10
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-23 GSBD Goldman Sachs BDC, Inc. Common Stock 18.58 -0.32
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-22 GSBD Goldman Sachs BDC, Inc. Common Stock 18.91 0.42
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-21 GSBD Goldman Sachs BDC, Inc. Common Stock 18.49 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-20 GSBD Goldman Sachs BDC, Inc. Common Stock 18.45 -0.15
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-19 GSBD Goldman Sachs BDC, Inc. Common Stock 18.60 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-16 GSBD Goldman Sachs BDC, Inc. Common Stock 18.70 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-15 GSBD Goldman Sachs BDC, Inc. Common Stock 18.78 -0.41
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-14 GSBD Goldman Sachs BDC, Inc. Common Stock 19.19 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-13 GSBD Goldman Sachs BDC, Inc. Common Stock 19.12 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-12 GSBD Goldman Sachs BDC, Inc. Common Stock 19.17 0.41
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-09 GSBD Goldman Sachs BDC, Inc. Common Stock 18.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-08 GSBD Goldman Sachs BDC, Inc. Common Stock 18.76 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-07 GSBD Goldman Sachs BDC, Inc. Common Stock 18.69 -0.25
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-06 GSBD Goldman Sachs BDC, Inc. Common Stock 18.93 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-05 GSBD Goldman Sachs BDC, Inc. Common Stock 18.91 0.37
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-02 GSBD Goldman Sachs BDC, Inc. Common Stock 18.53 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-01 GSBD Goldman Sachs BDC, Inc. Common Stock 18.54 0.15
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-28 GSBD Goldman Sachs BDC, Inc. Common Stock 18.39 -0.90
-4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-27 GSBD Goldman Sachs BDC, Inc. Common Stock 19.29 -0.12
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-26 GSBD Goldman Sachs BDC, Inc. Common Stock 19.41 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-23 GSBD Goldman Sachs BDC, Inc. Common Stock 19.40 -0.43
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-22 GSBD Goldman Sachs BDC, Inc. Common Stock 19.83 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-21 GSBD Goldman Sachs BDC, Inc. Common Stock 19.93 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-20 GSBD Goldman Sachs BDC, Inc. Common Stock 20.00 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-16 GSBD Goldman Sachs BDC, Inc. Common Stock 20.02 0.13
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-15 GSBD Goldman Sachs BDC, Inc. Common Stock 19.89 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-14 GSBD Goldman Sachs BDC, Inc. Common Stock 19.88 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-13 GSBD Goldman Sachs BDC, Inc. Common Stock 19.97 0.14
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-12 GSBD Goldman Sachs BDC, Inc. Common Stock 19.82 0.22
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-09 GSBD Goldman Sachs BDC, Inc. Common Stock 19.60 -0.19
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-08 GSBD Goldman Sachs BDC, Inc. Common Stock 19.79 -0.40
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-07 GSBD Goldman Sachs BDC, Inc. Common Stock 20.20 0.15
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-06 GSBD Goldman Sachs BDC, Inc. Common Stock 20.04 0.37
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-05 GSBD Goldman Sachs BDC, Inc. Common Stock 19.67 -0.92
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-02 GSBD Goldman Sachs BDC, Inc. Common Stock 20.59 -0.25
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-01 GSBD Goldman Sachs BDC, Inc. Common Stock 20.84 0.26
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-31 GSBD Goldman Sachs BDC, Inc. Common Stock 20.58 -0.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-30 GSBD Goldman Sachs BDC, Inc. Common Stock 20.74 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-29 GSBD Goldman Sachs BDC, Inc. Common Stock 20.76 -0.20
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-26 GSBD Goldman Sachs BDC, Inc. Common Stock 20.96 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-25 GSBD Goldman Sachs BDC, Inc. Common Stock 21.04 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-24 GSBD Goldman Sachs BDC, Inc. Common Stock 21.07 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-23 GSBD Goldman Sachs BDC, Inc. Common Stock 21.13 0.15
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-22 GSBD Goldman Sachs BDC, Inc. Common Stock 20.98 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-19 GSBD Goldman Sachs BDC, Inc. Common Stock 21.09 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-18 GSBD Goldman Sachs BDC, Inc. Common Stock 21.00 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-17 GSBD Goldman Sachs BDC, Inc. Common Stock 21.11 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-16 GSBD Goldman Sachs BDC, Inc. Common Stock 21.12 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-12 GSBD Goldman Sachs BDC, Inc. Common Stock 21.15 0.21
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-11 GSBD Goldman Sachs BDC, Inc. Common Stock 20.94 0.29
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-10 GSBD Goldman Sachs BDC, Inc. Common Stock 20.66 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-09 GSBD Goldman Sachs BDC, Inc. Common Stock 20.75 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-08 GSBD Goldman Sachs BDC, Inc. Common Stock 20.83 -0.16
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-05 GSBD Goldman Sachs BDC, Inc. Common Stock 20.99 -0.37
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-04 GSBD Goldman Sachs BDC, Inc. Common Stock 21.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-03 GSBD Goldman Sachs BDC, Inc. Common Stock 21.36 -0.25
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-02 GSBD Goldman Sachs BDC, Inc. Common Stock 21.61 0.41
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-29 GSBD Goldman Sachs BDC, Inc. Common Stock 21.20 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-28 GSBD Goldman Sachs BDC, Inc. Common Stock 21.19 0.16
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-27 GSBD Goldman Sachs BDC, Inc. Common Stock 21.03 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-26 GSBD Goldman Sachs BDC, Inc. Common Stock 21.02 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-22 GSBD Goldman Sachs BDC, Inc. Common Stock 21.09 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-21 GSBD Goldman Sachs BDC, Inc. Common Stock 21.03 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-20 GSBD Goldman Sachs BDC, Inc. Common Stock 20.94 0.24
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-19 GSBD Goldman Sachs BDC, Inc. Common Stock 20.70 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-18 GSBD Goldman Sachs BDC, Inc. Common Stock 20.65 0.22
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-15 GSBD Goldman Sachs BDC, Inc. Common Stock 20.43 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-14 GSBD Goldman Sachs BDC, Inc. Common Stock 20.45 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-13 GSBD Goldman Sachs BDC, Inc. Common Stock 20.44 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-12 GSBD Goldman Sachs BDC, Inc. Common Stock 20.36 -0.21
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-11 GSBD Goldman Sachs BDC, Inc. Common Stock 20.57 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-08 GSBD Goldman Sachs BDC, Inc. Common Stock 20.65 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-07 GSBD Goldman Sachs BDC, Inc. Common Stock 20.70 0.44
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-06 GSBD Goldman Sachs BDC, Inc. Common Stock 20.26 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-05 GSBD Goldman Sachs BDC, Inc. Common Stock 20.29 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-04 GSBD Goldman Sachs BDC, Inc. Common Stock 20.39 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-01 GSBD Goldman Sachs BDC, Inc. Common Stock 20.45 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-30 GSBD Goldman Sachs BDC, Inc. Common Stock 20.49 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-29 GSBD Goldman Sachs BDC, Inc. Common Stock 20.59 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-28 GSBD Goldman Sachs BDC, Inc. Common Stock 20.63 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-27 GSBD Goldman Sachs BDC, Inc. Common Stock 20.63 -0.15
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-24 GSBD Goldman Sachs BDC, Inc. Common Stock 20.77 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-22 GSBD Goldman Sachs BDC, Inc. Common Stock 20.74 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-21 GSBD Goldman Sachs BDC, Inc. Common Stock 20.60 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-20 GSBD Goldman Sachs BDC, Inc. Common Stock 20.67 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-17 GSBD Goldman Sachs BDC, Inc. Common Stock 20.74 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-16 GSBD Goldman Sachs BDC, Inc. Common Stock 20.85 0.27
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-15 GSBD Goldman Sachs BDC, Inc. Common Stock 20.58 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-14 GSBD Goldman Sachs BDC, Inc. Common Stock 20.69 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-13 GSBD Goldman Sachs BDC, Inc. Common Stock 20.67 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-10 GSBD Goldman Sachs BDC, Inc. Common Stock 20.68 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-09 GSBD Goldman Sachs BDC, Inc. Common Stock 20.74 -0.18
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-08 GSBD Goldman Sachs BDC, Inc. Common Stock 20.92 0.52
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-07 GSBD Goldman Sachs BDC, Inc. Common Stock 20.40 -0.12
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-06 GSBD Goldman Sachs BDC, Inc. Common Stock 20.52 -0.17
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-03 GSBD Goldman Sachs BDC, Inc. Common Stock 20.69 0.20
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-02 GSBD Goldman Sachs BDC, Inc. Common Stock 20.49 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-01 GSBD Goldman Sachs BDC, Inc. Common Stock 20.45 -0.29
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-31 GSBD Goldman Sachs BDC, Inc. Common Stock 20.74 -0.24
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-30 GSBD Goldman Sachs BDC, Inc. Common Stock 20.98 0.15
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-27 GSBD Goldman Sachs BDC, Inc. Common Stock 20.83 0.40
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-26 GSBD Goldman Sachs BDC, Inc. Common Stock 20.43 -0.18
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-25 GSBD Goldman Sachs BDC, Inc. Common Stock 20.61 -0.47
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-24 GSBD Goldman Sachs BDC, Inc. Common Stock 21.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-23 GSBD Goldman Sachs BDC, Inc. Common Stock 21.07 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-20 GSBD Goldman Sachs BDC, Inc. Common Stock 21.03 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-19 GSBD Goldman Sachs BDC, Inc. Common Stock 20.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-18 GSBD Goldman Sachs BDC, Inc. Common Stock 20.98 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-17 GSBD Goldman Sachs BDC, Inc. Common Stock 20.96 -0.14
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-16 GSBD Goldman Sachs BDC, Inc. Common Stock 21.10 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-13 GSBD Goldman Sachs BDC, Inc. Common Stock 21.08 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-12 GSBD Goldman Sachs BDC, Inc. Common Stock 21.06 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-11 GSBD Goldman Sachs BDC, Inc. Common Stock 21.07 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-10 GSBD Goldman Sachs BDC, Inc. Common Stock 21.07 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-09 GSBD Goldman Sachs BDC, Inc. Common Stock 21.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-06 GSBD Goldman Sachs BDC, Inc. Common Stock 21.06 -0.27
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-05 GSBD Goldman Sachs BDC, Inc. Common Stock 21.33 -0.22
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-04 GSBD Goldman Sachs BDC, Inc. Common Stock 21.54 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-03 GSBD Goldman Sachs BDC, Inc. Common Stock 21.40 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-02 GSBD Goldman Sachs BDC, Inc. Common Stock 21.48 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-29 GSBD Goldman Sachs BDC, Inc. Common Stock 21.37 -0.18
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-28 GSBD Goldman Sachs BDC, Inc. Common Stock 21.55 0.59
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-27 GSBD Goldman Sachs BDC, Inc. Common Stock 20.96 0.33
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-26 GSBD Goldman Sachs BDC, Inc. Common Stock 20.63 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-25 GSBD Goldman Sachs BDC, Inc. Common Stock 20.55 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-22 GSBD Goldman Sachs BDC, Inc. Common Stock 20.47 0.29
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-21 GSBD Goldman Sachs BDC, Inc. Common Stock 20.17 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-20 GSBD Goldman Sachs BDC, Inc. Common Stock 20.28 0.39
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-19 GSBD Goldman Sachs BDC, Inc. Common Stock 19.89 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-18 GSBD Goldman Sachs BDC, Inc. Common Stock 20.00 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-15 GSBD Goldman Sachs BDC, Inc. Common Stock 20.02 0.28
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-14 GSBD Goldman Sachs BDC, Inc. Common Stock 19.74 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-13 GSBD Goldman Sachs BDC, Inc. Common Stock 19.82 0.24
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-12 GSBD Goldman Sachs BDC, Inc. Common Stock 19.59 -0.15
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-11 GSBD Goldman Sachs BDC, Inc. Common Stock 19.73 0.11
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-08 GSBD Goldman Sachs BDC, Inc. Common Stock 19.62 -0.13
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-07 GSBD Goldman Sachs BDC, Inc. Common Stock 19.75 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-06 GSBD Goldman Sachs BDC, Inc. Common Stock 19.70 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-05 GSBD Goldman Sachs BDC, Inc. Common Stock 19.76 -0.17
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-01 GSBD Goldman Sachs BDC, Inc. Common Stock 19.92 -0.18
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-31 GSBD Goldman Sachs BDC, Inc. Common Stock 20.11 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-30 GSBD Goldman Sachs BDC, Inc. Common Stock 20.19 -0.17
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-29 GSBD Goldman Sachs BDC, Inc. Common Stock 20.37 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-28 GSBD Goldman Sachs BDC, Inc. Common Stock 20.26 -0.29
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-25 GSBD Goldman Sachs BDC, Inc. Common Stock 20.55 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-24 GSBD Goldman Sachs BDC, Inc. Common Stock 20.71 0.14
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-23 GSBD Goldman Sachs BDC, Inc. Common Stock 20.58 0.17
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-22 GSBD Goldman Sachs BDC, Inc. Common Stock 20.40 0.48
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-21 GSBD Goldman Sachs BDC, Inc. Common Stock 19.92 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-18 GSBD Goldman Sachs BDC, Inc. Common Stock 20.03 -0.42
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-17 GSBD Goldman Sachs BDC, Inc. Common Stock 20.46 -0.22
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-16 GSBD Goldman Sachs BDC, Inc. Common Stock 20.68 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-15 GSBD Goldman Sachs BDC, Inc. Common Stock 20.61 -0.22
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-14 GSBD Goldman Sachs BDC, Inc. Common Stock 20.83 0.34
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-11 GSBD Goldman Sachs BDC, Inc. Common Stock 20.49 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-10 GSBD Goldman Sachs BDC, Inc. Common Stock 20.60 -0.38
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-09 GSBD Goldman Sachs BDC, Inc. Common Stock 20.98 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-08 GSBD Goldman Sachs BDC, Inc. Common Stock 20.94 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-07 GSBD Goldman Sachs BDC, Inc. Common Stock 20.79 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-04 GSBD Goldman Sachs BDC, Inc. Common Stock 20.69 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-03 GSBD Goldman Sachs BDC, Inc. Common Stock 20.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-02 GSBD Goldman Sachs BDC, Inc. Common Stock 20.70 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-01 GSBD Goldman Sachs BDC, Inc. Common Stock 20.79 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-31 GSBD Goldman Sachs BDC, Inc. Common Stock 20.70 0.13
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-28 GSBD Goldman Sachs BDC, Inc. Common Stock 20.57 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-27 GSBD Goldman Sachs BDC, Inc. Common Stock 20.58 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-26 GSBD Goldman Sachs BDC, Inc. Common Stock 20.52 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-25 GSBD Goldman Sachs BDC, Inc. Common Stock 20.49 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-24 GSBD Goldman Sachs BDC, Inc. Common Stock 20.47 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-21 GSBD Goldman Sachs BDC, Inc. Common Stock 20.43 -0.26
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-20 GSBD Goldman Sachs BDC, Inc. Common Stock 20.69 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-19 GSBD Goldman Sachs BDC, Inc. Common Stock 20.74 -0.17
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-18 GSBD Goldman Sachs BDC, Inc. Common Stock 20.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-17 GSBD Goldman Sachs BDC, Inc. Common Stock 20.91 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-14 GSBD Goldman Sachs BDC, Inc. Common Stock 20.90 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-13 GSBD Goldman Sachs BDC, Inc. Common Stock 20.89 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-12 GSBD Goldman Sachs BDC, Inc. Common Stock 20.84 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-11 GSBD Goldman Sachs BDC, Inc. Common Stock 20.82 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-10 GSBD Goldman Sachs BDC, Inc. Common Stock 20.74 20.74
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.1041 seconds.