Guidewire Software, Inc. (GWRE) Ratings

Guidewire Software, Inc. (GWRE)

Today's Latest Price: $123.73 USD

0.23 (-0.19%)

Updated Dec 2 7:00pm

Add GWRE to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 48 in Software - Business

See all "A" rated Strong Buy stocks


Guidewire Software, Inc. (GWRE) Ratings History Chart

Free access to the full ratings history for GWRE. Sign up now!

Guidewire Software, Inc. (GWRE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-12-02 GWRE Guidewire Software, Inc. 123.73 123.73
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 GWRE Guidewire Software, Inc. 123.96 0.23
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 GWRE Guidewire Software, Inc. 122.48 -1.48
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 GWRE Guidewire Software, Inc. 122.71 0.23
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 GWRE Guidewire Software, Inc. 119.42 -3.29
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 GWRE Guidewire Software, Inc. 119.37 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 GWRE Guidewire Software, Inc. 118.75 -0.62
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 GWRE Guidewire Software, Inc. 117.35 -1.40
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 GWRE Guidewire Software, Inc. 118.22 0.87
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 GWRE Guidewire Software, Inc. 114.25 -3.97
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 GWRE Guidewire Software, Inc. 113.84 -0.41
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 GWRE Guidewire Software, Inc. 110.41 -3.43
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 GWRE Guidewire Software, Inc. 109.93 -0.48
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 GWRE Guidewire Software, Inc. 108.14 -1.79
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 GWRE Guidewire Software, Inc. 109.00 0.86
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 GWRE Guidewire Software, Inc. 108.74 -0.26
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 GWRE Guidewire Software, Inc. 109.25 0.51
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 GWRE Guidewire Software, Inc. 107.01 -2.24
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 GWRE Guidewire Software, Inc. 104.53 -2.48
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 GWRE Guidewire Software, Inc. 102.10 -2.43
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 GWRE Guidewire Software, Inc. 99.27 -2.83
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 GWRE Guidewire Software, Inc. 95.69 -3.58
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 GWRE Guidewire Software, Inc. 96.11 0.42
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 GWRE Guidewire Software, Inc. 99.10 2.99
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 GWRE Guidewire Software, Inc. 98.32 -0.78
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 GWRE Guidewire Software, Inc. 98.69 0.37
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 GWRE Guidewire Software, Inc. 99.56 0.87
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 GWRE Guidewire Software, Inc. 101.74 2.18
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 GWRE Guidewire Software, Inc. 103.98 2.24
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 GWRE Guidewire Software, Inc. 103.20 -0.78
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 GWRE Guidewire Software, Inc. 103.69 0.49
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 GWRE Guidewire Software, Inc. 103.39 -0.30
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 GWRE Guidewire Software, Inc. 105.63 2.24
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 GWRE Guidewire Software, Inc. 103.43 -2.20
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 GWRE Guidewire Software, Inc. 102.83 -0.60
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 GWRE Guidewire Software, Inc. 105.75 2.92
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 GWRE Guidewire Software, Inc. 115.87 10.12
9.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 GWRE Guidewire Software, Inc. 115.47 -0.40
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 GWRE Guidewire Software, Inc. 114.28 -1.19
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 GWRE Guidewire Software, Inc. 112.11 -2.17
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 GWRE Guidewire Software, Inc. 106.40 -5.71
-5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 GWRE Guidewire Software, Inc. 102.94 -3.46
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 GWRE Guidewire Software, Inc. 103.15 0.21
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 GWRE Guidewire Software, Inc. 106.51 3.36
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 GWRE Guidewire Software, Inc. 104.27 -2.24
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 GWRE Guidewire Software, Inc. 105.53 1.26
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 GWRE Guidewire Software, Inc. 106.12 0.59
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 GWRE Guidewire Software, Inc. 104.70 -1.42
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 GWRE Guidewire Software, Inc. 103.33 -1.37
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 GWRE Guidewire Software, Inc. 104.62 1.29
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 GWRE Guidewire Software, Inc. 106.61 1.99
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 GWRE Guidewire Software, Inc. 104.93 -1.68
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 GWRE Guidewire Software, Inc. 103.36 -1.57
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 GWRE Guidewire Software, Inc. 105.98 2.62
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 GWRE Guidewire Software, Inc. 107.16 1.18
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 GWRE Guidewire Software, Inc. 107.10 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 GWRE Guidewire Software, Inc. 106.03 -1.07
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 GWRE Guidewire Software, Inc. 105.63 -0.40
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 GWRE Guidewire Software, Inc. 108.90 3.27
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 GWRE Guidewire Software, Inc. 111.76 2.86
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 GWRE Guidewire Software, Inc. 110.33 -1.43
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 GWRE Guidewire Software, Inc. 115.61 5.28
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 GWRE Guidewire Software, Inc. 117.64 2.03
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 GWRE Guidewire Software, Inc. 118.38 0.74
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 GWRE Guidewire Software, Inc. 117.52 -0.86
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 GWRE Guidewire Software, Inc. 112.31 -5.21
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 GWRE Guidewire Software, Inc. 112.09 -0.22
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 GWRE Guidewire Software, Inc. 109.33 -2.76
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 GWRE Guidewire Software, Inc. 111.29 1.96
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 GWRE Guidewire Software, Inc. 110.32 -0.97
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 GWRE Guidewire Software, Inc. 109.30 -1.02
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 GWRE Guidewire Software, Inc. 109.99 0.69
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 GWRE Guidewire Software, Inc. 110.97 0.98
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 GWRE Guidewire Software, Inc. 110.09 -0.88
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 GWRE Guidewire Software, Inc. 113.00 2.91
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 GWRE Guidewire Software, Inc. 112.89 -0.11
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 GWRE Guidewire Software, Inc. 110.63 -2.26
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 GWRE Guidewire Software, Inc. 108.70 -1.93
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 GWRE Guidewire Software, Inc. 106.05 -2.65
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 GWRE Guidewire Software, Inc. 106.64 0.59
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 GWRE Guidewire Software, Inc. 107.78 1.14
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 GWRE Guidewire Software, Inc. 114.42 6.64
6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 GWRE Guidewire Software, Inc. 119.07 4.65
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 GWRE Guidewire Software, Inc. 119.24 0.17
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 GWRE Guidewire Software, Inc. 118.07 -1.17
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 GWRE Guidewire Software, Inc. 118.72 0.65
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 GWRE Guidewire Software, Inc. 117.66 -1.06
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 GWRE Guidewire Software, Inc. 118.13 0.47
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 GWRE Guidewire Software, Inc. 119.62 1.49
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 GWRE Guidewire Software, Inc. 117.22 -2.40
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 GWRE Guidewire Software, Inc. 118.62 1.40
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 GWRE Guidewire Software, Inc. 116.64 -1.98
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 GWRE Guidewire Software, Inc. 118.74 2.10
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 GWRE Guidewire Software, Inc. 121.84 3.10
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 GWRE Guidewire Software, Inc. 121.44 -0.40
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 GWRE Guidewire Software, Inc. 121.68 0.24
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 GWRE Guidewire Software, Inc. 115.98 -5.70
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 GWRE Guidewire Software, Inc. 114.17 -1.81
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 GWRE Guidewire Software, Inc. 114.64 0.47
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 GWRE Guidewire Software, Inc. 113.42 -1.22
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 GWRE Guidewire Software, Inc. 113.50 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 GWRE Guidewire Software, Inc. 117.15 3.65
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 GWRE Guidewire Software, Inc. 117.44 0.29
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 GWRE Guidewire Software, Inc. 115.62 -1.82
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 GWRE Guidewire Software, Inc. 112.28 -3.34
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 GWRE Guidewire Software, Inc. 112.40 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 GWRE Guidewire Software, Inc. 112.58 0.18
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 GWRE Guidewire Software, Inc. 112.60 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 GWRE Guidewire Software, Inc. 110.85 -1.75
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 GWRE Guidewire Software, Inc. 109.15 -1.70
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 GWRE Guidewire Software, Inc. 110.64 1.49
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 GWRE Guidewire Software, Inc. 108.21 -2.43
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 GWRE Guidewire Software, Inc. 106.81 -1.40
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 GWRE Guidewire Software, Inc. 108.69 1.88
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 GWRE Guidewire Software, Inc. 108.64 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 GWRE Guidewire Software, Inc. 106.82 -1.82
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 GWRE Guidewire Software, Inc. 107.06 0.24
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 GWRE Guidewire Software, Inc. 106.84 -0.22
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 GWRE Guidewire Software, Inc. 106.52 -0.32
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 GWRE Guidewire Software, Inc. 104.33 -2.19
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 GWRE Guidewire Software, Inc. 103.65 -0.68
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 GWRE Guidewire Software, Inc. 101.78 -1.87
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 GWRE Guidewire Software, Inc. 107.42 5.64
5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 GWRE Guidewire Software, Inc. 107.44 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 GWRE Guidewire Software, Inc. 109.04 1.60
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 GWRE Guidewire Software, Inc. 107.07 -1.97
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 GWRE Guidewire Software, Inc. 105.54 -1.53
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 GWRE Guidewire Software, Inc. 110.17 4.63
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 GWRE Guidewire Software, Inc. 106.78 -3.39
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 GWRE Guidewire Software, Inc. 106.43 -0.35
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 GWRE Guidewire Software, Inc. 102.58 -3.85
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 GWRE Guidewire Software, Inc. 100.90 -1.68
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 GWRE Guidewire Software, Inc. 99.14 -1.76
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 GWRE Guidewire Software, Inc. 99.54 0.40
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 GWRE Guidewire Software, Inc. 100.88 1.34
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 GWRE Guidewire Software, Inc. 98.87 -2.01
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 GWRE Guidewire Software, Inc. 98.52 -0.35
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 GWRE Guidewire Software, Inc. 96.19 -2.33
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 GWRE Guidewire Software, Inc. 94.87 -1.32
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 GWRE Guidewire Software, Inc. 93.42 -1.45
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 GWRE Guidewire Software, Inc. 92.17 -1.25
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 GWRE Guidewire Software, Inc. 91.03 -1.14
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 GWRE Guidewire Software, Inc. 93.61 2.58
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 GWRE Guidewire Software, Inc. 96.99 3.38
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 GWRE Guidewire Software, Inc. 97.24 0.25
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 GWRE Guidewire Software, Inc. 95.70 -1.54
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 GWRE Guidewire Software, Inc. 92.98 -2.72
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 GWRE Guidewire Software, Inc. 91.68 -1.30
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 GWRE Guidewire Software, Inc. 88.77 -2.91
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 GWRE Guidewire Software, Inc. 86.61 -2.16
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 GWRE Guidewire Software, Inc. 90.84 4.23
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 GWRE Guidewire Software, Inc. 90.72 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 GWRE Guidewire Software, Inc. 87.97 -2.75
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 GWRE Guidewire Software, Inc. 90.04 2.07
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 GWRE Guidewire Software, Inc. 87.17 -2.87
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 GWRE Guidewire Software, Inc. 86.87 -0.30
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 GWRE Guidewire Software, Inc. 88.34 1.47
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 GWRE Guidewire Software, Inc. 85.26 -3.08
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 GWRE Guidewire Software, Inc. 89.75 4.49
5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 GWRE Guidewire Software, Inc. 88.77 -0.98
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 GWRE Guidewire Software, Inc. 87.30 -1.47
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 GWRE Guidewire Software, Inc. 84.94 -2.36
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 GWRE Guidewire Software, Inc. 86.51 1.57
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 GWRE Guidewire Software, Inc. 84.64 -1.87
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 GWRE Guidewire Software, Inc. 83.41 -1.23
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 GWRE Guidewire Software, Inc. 83.38 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 GWRE Guidewire Software, Inc. 80.09 -3.29
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 GWRE Guidewire Software, Inc. 80.47 0.38
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 GWRE Guidewire Software, Inc. 74.00 -6.47
-8.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 GWRE Guidewire Software, Inc. 73.98 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 GWRE Guidewire Software, Inc. 75.58 1.60
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 GWRE Guidewire Software, Inc. 79.31 3.73
4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 GWRE Guidewire Software, Inc. 83.08 3.77
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 GWRE Guidewire Software, Inc. 80.84 -2.24
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 GWRE Guidewire Software, Inc. 83.96 3.12
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 GWRE Guidewire Software, Inc. 80.31 -3.65
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 GWRE Guidewire Software, Inc. 77.86 -2.45
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 GWRE Guidewire Software, Inc. 76.06 -1.80
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 GWRE Guidewire Software, Inc. 81.77 5.71
7.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 GWRE Guidewire Software, Inc. 84.94 3.17
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 GWRE Guidewire Software, Inc. 80.32 -4.62
-5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 GWRE Guidewire Software, Inc. 86.09 5.77
7.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 GWRE Guidewire Software, Inc. 77.76 -8.33
-9.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 GWRE Guidewire Software, Inc. 80.83 3.07
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 GWRE Guidewire Software, Inc. 77.49 -3.34
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 GWRE Guidewire Software, Inc. 80.87 3.38
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 GWRE Guidewire Software, Inc. 83.72 2.85
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 GWRE Guidewire Software, Inc. 83.36 -0.36
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 GWRE Guidewire Software, Inc. 91.25 7.89
9.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 GWRE Guidewire Software, Inc. 93.56 2.31
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 GWRE Guidewire Software, Inc. 112.48 18.92
20.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 GWRE Guidewire Software, Inc. 106.00 -6.48
-5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 GWRE Guidewire Software, Inc. 111.94 5.94
5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 GWRE Guidewire Software, Inc. 109.61 -2.33
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 GWRE Guidewire Software, Inc. 108.53 -1.08
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 GWRE Guidewire Software, Inc. 111.33 2.80
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 GWRE Guidewire Software, Inc. 110.87 -0.46
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 GWRE Guidewire Software, Inc. 115.03 4.16
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 GWRE Guidewire Software, Inc. 119.50 4.47
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 GWRE Guidewire Software, Inc. 122.07 2.57
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 GWRE Guidewire Software, Inc. 122.60 0.53
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 GWRE Guidewire Software, Inc. 122.22 -0.38
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 GWRE Guidewire Software, Inc. 122.42 0.20
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 GWRE Guidewire Software, Inc. 121.26 -1.16
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 GWRE Guidewire Software, Inc. 120.95 -0.31
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 GWRE Guidewire Software, Inc. 121.00 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 GWRE Guidewire Software, Inc. 120.62 -0.38
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 GWRE Guidewire Software, Inc. 117.99 -2.63
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 GWRE Guidewire Software, Inc. 117.37 -0.62
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 GWRE Guidewire Software, Inc. 116.84 -0.53
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 GWRE Guidewire Software, Inc. 117.63 0.79
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 GWRE Guidewire Software, Inc. 114.06 -3.57
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 GWRE Guidewire Software, Inc. 112.50 -1.56
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 GWRE Guidewire Software, Inc. 113.21 0.71
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 GWRE Guidewire Software, Inc. 111.12 -2.09
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 GWRE Guidewire Software, Inc. 111.00 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 GWRE Guidewire Software, Inc. 111.53 0.53
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 GWRE Guidewire Software, Inc. 111.81 0.28
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 GWRE Guidewire Software, Inc. 112.00 0.19
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 GWRE Guidewire Software, Inc. 112.37 0.37
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 GWRE Guidewire Software, Inc. 112.89 0.52
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 GWRE Guidewire Software, Inc. 113.02 0.13
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 GWRE Guidewire Software, Inc. 113.62 0.60
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 GWRE Guidewire Software, Inc. 113.00 -0.62
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 GWRE Guidewire Software, Inc. 112.41 -0.59
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 GWRE Guidewire Software, Inc. 113.37 0.96
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 GWRE Guidewire Software, Inc. 112.50 -0.87
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 GWRE Guidewire Software, Inc. 111.09 -1.41
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 GWRE Guidewire Software, Inc. 110.74 -0.35
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 GWRE Guidewire Software, Inc. 111.34 0.60
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 GWRE Guidewire Software, Inc. 110.45 -0.89
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 GWRE Guidewire Software, Inc. 110.29 -0.16
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 GWRE Guidewire Software, Inc. 110.08 -0.21
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 GWRE Guidewire Software, Inc. 109.77 -0.31
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 GWRE Guidewire Software, Inc. 109.46 -0.31
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 GWRE Guidewire Software, Inc. 109.00 -0.46
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 GWRE Guidewire Software, Inc. 108.03 -0.97
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 GWRE Guidewire Software, Inc. 107.51 -0.52
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 GWRE Guidewire Software, Inc. 107.21 -0.30
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 GWRE Guidewire Software, Inc. 107.85 0.64
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 GWRE Guidewire Software, Inc. 106.77 -1.08
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 GWRE Guidewire Software, Inc. 105.25 -1.52
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 GWRE Guidewire Software, Inc. 104.98 -0.27
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 GWRE Guidewire Software, Inc. 105.54 0.56
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 GWRE Guidewire Software, Inc. 104.73 -0.81
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 GWRE Guidewire Software, Inc. 105.43 0.70
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 GWRE Guidewire Software, Inc. 107.34 1.91
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 GWRE Guidewire Software, Inc. 106.54 -0.80
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 GWRE Guidewire Software, Inc. 108.19 1.65
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 GWRE Guidewire Software, Inc. 110.77 2.58
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 GWRE Guidewire Software, Inc. 119.33 8.56
7.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 GWRE Guidewire Software, Inc. 118.62 -0.71
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 GWRE Guidewire Software, Inc. 120.02 1.40
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 GWRE Guidewire Software, Inc. 119.21 -0.81
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 GWRE Guidewire Software, Inc. 121.83 2.62
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 GWRE Guidewire Software, Inc. 121.25 -0.58
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 GWRE Guidewire Software, Inc. 122.51 1.26
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 GWRE Guidewire Software, Inc. 121.01 -1.50
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 GWRE Guidewire Software, Inc. 119.42 -1.59
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 GWRE Guidewire Software, Inc. 118.58 -0.84
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 GWRE Guidewire Software, Inc. 119.11 0.53
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 GWRE Guidewire Software, Inc. 118.75 -0.36
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 GWRE Guidewire Software, Inc. 118.55 -0.20
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 GWRE Guidewire Software, Inc. 119.30 0.75
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 GWRE Guidewire Software, Inc. 117.34 -1.96
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 GWRE Guidewire Software, Inc. 116.28 -1.06
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 GWRE Guidewire Software, Inc. 117.87 1.59
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 GWRE Guidewire Software, Inc. 117.74 -0.13
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 GWRE Guidewire Software, Inc. 118.44 0.70
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 GWRE Guidewire Software, Inc. 114.29 -4.15
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 GWRE Guidewire Software, Inc. 113.11 -1.18
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 GWRE Guidewire Software, Inc. 113.59 0.48
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 GWRE Guidewire Software, Inc. 114.75 1.16
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 GWRE Guidewire Software, Inc. 114.14 -0.61
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 GWRE Guidewire Software, Inc. 112.74 -1.40
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 GWRE Guidewire Software, Inc. 112.95 0.21
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 GWRE Guidewire Software, Inc. 112.36 -0.59
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 GWRE Guidewire Software, Inc. 112.90 0.54
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 GWRE Guidewire Software, Inc. 111.32 -1.58
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 GWRE Guidewire Software, Inc. 111.00 -0.32
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 GWRE Guidewire Software, Inc. 108.89 -2.11
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 GWRE Guidewire Software, Inc. 109.21 0.32
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 GWRE Guidewire Software, Inc. 110.20 0.99
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 GWRE Guidewire Software, Inc. 109.25 -0.95
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 GWRE Guidewire Software, Inc. 111.16 1.91
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 GWRE Guidewire Software, Inc. 109.48 -1.68
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 GWRE Guidewire Software, Inc. 110.30 0.82
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 GWRE Guidewire Software, Inc. 109.07 -1.23
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 GWRE Guidewire Software, Inc. 108.00 -1.07
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 GWRE Guidewire Software, Inc. 105.59 -2.41
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 GWRE Guidewire Software, Inc. 104.88 -0.71
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 GWRE Guidewire Software, Inc. 103.97 -0.91
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 GWRE Guidewire Software, Inc. 106.90 2.93
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 GWRE Guidewire Software, Inc. 106.08 -0.82
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 GWRE Guidewire Software, Inc. 103.99 -2.09
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 GWRE Guidewire Software, Inc. 104.04 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 GWRE Guidewire Software, Inc. 105.26 1.22
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 GWRE Guidewire Software, Inc. 105.38 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 GWRE Guidewire Software, Inc. 101.86 -3.52
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 GWRE Guidewire Software, Inc. 104.55 2.69
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 GWRE Guidewire Software, Inc. 107.37 2.82
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 GWRE Guidewire Software, Inc. 106.62 -0.75
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 GWRE Guidewire Software, Inc. 108.81 2.19
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4978 seconds.