HDFC Bank Limited (HDB) Ratings

HDFC Bank Limited (HDB)

Today's Latest Price: $41.10 USD

0.28 (0.69%)

Updated May 28 6:30pm

Add HDB to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 44 in Foreign Banks

See all "A" rated Strong Buy stocks

HDFC Bank Limited (HDB) Ratings History Chart

Free access to the full ratings history for HDB. Sign up now!

HDFC Bank Limited (HDB) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-05-28	HDB	HDFC Bank Limited	41.10	41.10 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	HDB	HDFC Bank Limited	40.82	-0.28 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	HDB	HDFC Bank Limited	37.60	-3.22 -7.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	HDB	HDFC Bank Limited	36.72	-0.88 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	HDB	HDFC Bank Limited	37.20	0.48 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	HDB	HDFC Bank Limited	37.77	0.57 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	HDB	HDFC Bank Limited	35.87	-1.90 -5.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	HDB	HDFC Bank Limited	36.53	0.66 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	HDB	HDFC Bank Limited	36.44	-0.09 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	HDB	HDFC Bank Limited	37.59	1.15 3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	HDB	HDFC Bank Limited	37.98	0.39 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	HDB	HDFC Bank Limited	40.38	2.40 6.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	HDB	HDFC Bank Limited	38.52	-1.86 -4.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	HDB	HDFC Bank Limited	40.59	2.07 5.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	HDB	HDFC Bank Limited	40.31	-0.28 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	HDB	HDFC Bank Limited	40.74	0.43 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	HDB	HDFC Bank Limited	40.76	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	HDB	HDFC Bank Limited	40.70	-0.06 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	HDB	HDFC Bank Limited	42.10	1.40 3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	HDB	HDFC Bank Limited	43.35	1.25 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	HDB	HDFC Bank Limited	44.91	1.56 3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	HDB	HDFC Bank Limited	40.84	-4.07 -9.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	HDB	HDFC Bank Limited	40.59	-0.25 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	HDB	HDFC Bank Limited	39.95	-0.64 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	HDB	HDFC Bank Limited	40.88	0.93 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	HDB	HDFC Bank Limited	40.78	-0.10 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	HDB	HDFC Bank Limited	38.97	-1.81 -4.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	HDB	HDFC Bank Limited	41.39	2.42 6.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	HDB	HDFC Bank Limited	39.97	-1.42 -3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	HDB	HDFC Bank Limited	37.70	-2.27 -5.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	HDB	HDFC Bank Limited	38.59	0.89 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	HDB	HDFC Bank Limited	41.00	2.41 6.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	HDB	HDFC Bank Limited	39.65	-1.35 -3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	HDB	HDFC Bank Limited	40.76	1.11 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	HDB	HDFC Bank Limited	38.84	-1.92 -4.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	HDB	HDFC Bank Limited	37.02	-1.82 -4.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	HDB	HDFC Bank Limited	36.95	-0.07 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	HDB	HDFC Bank Limited	34.59	-2.36 -6.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	HDB	HDFC Bank Limited	37.57	2.98 8.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	HDB	HDFC Bank Limited	36.06	-1.51 -4.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	HDB	HDFC Bank Limited	38.46	2.40 6.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	HDB	HDFC Bank Limited	38.76	0.30 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	HDB	HDFC Bank Limited	39.31	0.55 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	HDB	HDFC Bank Limited	41.22	1.91 4.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	HDB	HDFC Bank Limited	37.00	-4.22 -10.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	HDB	HDFC Bank Limited	32.99	-4.01 -10.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	HDB	HDFC Bank Limited	29.96	-3.03 -9.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	HDB	HDFC Bank Limited	35.78	5.82 19.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	HDB	HDFC Bank Limited	36.34	0.56 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	HDB	HDFC Bank Limited	41.22	4.88 13.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	HDB	HDFC Bank Limited	46.74	5.52 13.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	HDB	HDFC Bank Limited	43.14	-3.60 -7.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	HDB	HDFC Bank Limited	47.67	4.53 10.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	HDB	HDFC Bank Limited	44.75	-2.92 -6.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	HDB	HDFC Bank Limited	48.39	3.64 8.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	HDB	HDFC Bank Limited	50.69	2.30 4.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	HDB	HDFC Bank Limited	49.19	-1.50 -2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	HDB	HDFC Bank Limited	51.40	2.21 4.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	HDB	HDFC Bank Limited	51.49	0.09 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	HDB	HDFC Bank Limited	52.98	1.49 2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	HDB	HDFC Bank Limited	53.72	0.74 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	HDB	HDFC Bank Limited	54.65	0.93 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	HDB	HDFC Bank Limited	54.85	0.20 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	HDB	HDFC Bank Limited	54.99	0.14 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	HDB	HDFC Bank Limited	55.43	0.44 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	HDB	HDFC Bank Limited	55.72	0.29 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	HDB	HDFC Bank Limited	56.59	0.87 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	HDB	HDFC Bank Limited	57.52	0.93 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	HDB	HDFC Bank Limited	57.97	0.45 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	HDB	HDFC Bank Limited	58.44	0.47 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	HDB	HDFC Bank Limited	58.75	0.31 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	HDB	HDFC Bank Limited	58.74	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	HDB	HDFC Bank Limited	59.73	0.99 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	HDB	HDFC Bank Limited	59.81	0.08 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	HDB	HDFC Bank Limited	59.54	-0.27 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	HDB	HDFC Bank Limited	58.85	-0.69 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	HDB	HDFC Bank Limited	58.76	-0.09 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	HDB	HDFC Bank Limited	59.58	0.82 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	HDB	HDFC Bank Limited	58.98	-0.60 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	HDB	HDFC Bank Limited	58.95	-0.03 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	HDB	HDFC Bank Limited	57.56	-1.39 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	HDB	HDFC Bank Limited	57.28	-0.28 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	HDB	HDFC Bank Limited	57.59	0.31 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	HDB	HDFC Bank Limited	58.11	0.52 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	HDB	HDFC Bank Limited	58.00	-0.11 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	HDB	HDFC Bank Limited	58.06	0.06 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	HDB	HDFC Bank Limited	59.23	1.17 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	HDB	HDFC Bank Limited	58.74	-0.49 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	HDB	HDFC Bank Limited	58.90	0.16 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	HDB	HDFC Bank Limited	59.09	0.19 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	HDB	HDFC Bank Limited	61.74	2.65 4.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	HDB	HDFC Bank Limited	61.64	-0.10 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	HDB	HDFC Bank Limited	62.46	0.82 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	HDB	HDFC Bank Limited	62.81	0.35 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	HDB	HDFC Bank Limited	62.85	0.04 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	HDB	HDFC Bank Limited	61.90	-0.95 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	HDB	HDFC Bank Limited	62.52	0.62 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	HDB	HDFC Bank Limited	61.34	-1.18 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	HDB	HDFC Bank Limited	60.69	-0.65 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	HDB	HDFC Bank Limited	60.91	0.22 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	HDB	HDFC Bank Limited	62.01	1.10 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	HDB	HDFC Bank Limited	63.70	1.69 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	HDB	HDFC Bank Limited	63.37	-0.33 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	HDB	HDFC Bank Limited	62.94	-0.43 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	HDB	HDFC Bank Limited	63.11	0.17 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	HDB	HDFC Bank Limited	63.30	0.19 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	HDB	HDFC Bank Limited	63.78	0.48 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	HDB	HDFC Bank Limited	63.77	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	HDB	HDFC Bank Limited	64.40	0.63 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	HDB	HDFC Bank Limited	64.15	-0.25 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	HDB	HDFC Bank Limited	64.75	0.60 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	HDB	HDFC Bank Limited	64.37	-0.38 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	HDB	HDFC Bank Limited	63.26	-1.11 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	HDB	HDFC Bank Limited	63.45	0.19 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	HDB	HDFC Bank Limited	63.44	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	HDB	HDFC Bank Limited	63.19	-0.25 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	HDB	HDFC Bank Limited	62.98	-0.21 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	HDB	HDFC Bank Limited	62.30	-0.68 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	HDB	HDFC Bank Limited	62.39	0.09 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	HDB	HDFC Bank Limited	62.43	0.04 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	HDB	HDFC Bank Limited	62.38	-0.05 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	HDB	HDFC Bank Limited	61.61	-0.77 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	HDB	HDFC Bank Limited	61.97	0.36 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	HDB	HDFC Bank Limited	61.75	-0.22 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	HDB	HDFC Bank Limited	63.39	1.64 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	HDB	HDFC Bank Limited	62.73	-0.66 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	HDB	HDFC Bank Limited	62.39	-0.34 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	HDB	HDFC Bank Limited	61.61	-0.78 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	HDB	HDFC Bank Limited	61.69	0.08 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	HDB	HDFC Bank Limited	61.77	0.08 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	HDB	HDFC Bank Limited	61.42	-0.35 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	HDB	HDFC Bank Limited	61.39	-0.03 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	HDB	HDFC Bank Limited	61.96	0.57 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	HDB	HDFC Bank Limited	62.09	0.13 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	HDB	HDFC Bank Limited	61.50	-0.59 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	HDB	HDFC Bank Limited	61.57	0.07 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	HDB	HDFC Bank Limited	61.85	0.28 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	HDB	HDFC Bank Limited	61.81	-0.04 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	HDB	HDFC Bank Limited	62.27	0.46 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	HDB	HDFC Bank Limited	62.11	-0.16 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	HDB	HDFC Bank Limited	60.99	-1.12 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	HDB	HDFC Bank Limited	61.64	0.65 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	HDB	HDFC Bank Limited	61.57	-0.07 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	HDB	HDFC Bank Limited	61.09	-0.48 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	HDB	HDFC Bank Limited	61.23	0.14 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	HDB	HDFC Bank Limited	60.75	-0.48 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	HDB	HDFC Bank Limited	60.09	-0.66 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	HDB	HDFC Bank Limited	60.10	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	HDB	HDFC Bank Limited	59.93	-0.17 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	HDB	HDFC Bank Limited	59.37	-0.56 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	HDB	HDFC Bank Limited	58.78	-0.59 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	HDB	HDFC Bank Limited	58.61	-0.17 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	HDB	HDFC Bank Limited	57.07	-1.54 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	HDB	HDFC Bank Limited	57.70	0.63 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	HDB	HDFC Bank Limited	57.33	-0.37 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	HDB	HDFC Bank Limited	57.03	-0.30 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	HDB	HDFC Bank Limited	55.81	-1.22 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	HDB	HDFC Bank Limited	56.04	0.23 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	HDB	HDFC Bank Limited	56.42	0.38 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	HDB	HDFC Bank Limited	56.78	0.36 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	HDB	HDFC Bank Limited	55.93	-0.85 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	HDB	HDFC Bank Limited	55.81	-0.12 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	HDB	HDFC Bank Limited	55.22	-0.59 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	HDB	HDFC Bank Limited	57.62	2.40 4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	HDB	HDFC Bank Limited	56.47	-1.15 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	HDB	HDFC Bank Limited	57.42	0.95 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	HDB	HDFC Bank Limited	57.05	-0.37 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	HDB	HDFC Bank Limited	58.25	1.20 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	HDB	HDFC Bank Limited	59.02	0.77 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	HDB	HDFC Bank Limited	57.51	-1.52 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	HDB	HDFC Bank Limited	57.91	0.40 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	HDB	HDFC Bank Limited	59.18	1.27 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	HDB	HDFC Bank Limited	56.09	-3.09 -5.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	HDB	HDFC Bank Limited	51.28	-4.82 -8.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	HDB	HDFC Bank Limited	51.46	0.18 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	HDB	HDFC Bank Limited	51.93	0.48 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	HDB	HDFC Bank Limited	51.93	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	HDB	HDFC Bank Limited	52.49	0.56 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	HDB	HDFC Bank Limited	52.46	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	HDB	HDFC Bank Limited	52.50	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	HDB	HDFC Bank Limited	51.87	-0.64 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	HDB	HDFC Bank Limited	52.17	0.30 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	HDB	HDFC Bank Limited	52.16	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	HDB	HDFC Bank Limited	51.79	-0.37 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	HDB	HDFC Bank Limited	52.67	0.89 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	HDB	HDFC Bank Limited	52.51	-0.17 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	HDB	HDFC Bank Limited	53.90	1.40 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	HDB	HDFC Bank Limited	53.47	-0.43 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	HDB	HDFC Bank Limited	53.47	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	HDB	HDFC Bank Limited	54.00	0.53 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	HDB	HDFC Bank Limited	53.50	-0.50 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	HDB	HDFC Bank Limited	53.07	-0.43 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	HDB	HDFC Bank Limited	52.68	-0.39 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	HDB	HDFC Bank Limited	54.68	2.00 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	HDB	HDFC Bank Limited	54.70	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	HDB	HDFC Bank Limited	54.44	-0.26 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	HDB	HDFC Bank Limited	55.25	0.81 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	HDB	HDFC Bank Limited	54.87	-0.38 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	HDB	HDFC Bank Limited	54.55	-0.32 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	HDB	HDFC Bank Limited	55.55	1.00 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	HDB	HDFC Bank Limited	56.49	0.94 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	HDB	HDFC Bank Limited	56.44	-0.06 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	HDB	HDFC Bank Limited	56.30	-0.14 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	HDB	HDFC Bank Limited	55.46	-0.84 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	HDB	HDFC Bank Limited	55.90	0.44 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	HDB	HDFC Bank Limited	54.72	-1.18 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	HDB	HDFC Bank Limited	56.91	2.19 4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	HDB	HDFC Bank Limited	57.29	0.38 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	HDB	HDFC Bank Limited	57.49	0.20 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	HDB	HDFC Bank Limited	56.90	-0.59 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	HDB	HDFC Bank Limited	57.45	0.55 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	HDB	HDFC Bank Limited	57.53	0.08 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	HDB	HDFC Bank Limited	58.16	0.62 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	HDB	HDFC Bank Limited	58.38	0.22 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	HDB	HDFC Bank Limited	57.61	-0.77 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	HDB	HDFC Bank Limited	58.70	1.09 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	HDB	HDFC Bank Limited	61.63	2.93 4.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	HDB	HDFC Bank Limited	63.49	1.86 3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	HDB	HDFC Bank Limited	62.91	-0.58 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	HDB	HDFC Bank Limited	62.57	-0.33 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	HDB	HDFC Bank Limited	62.91	0.34 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	HDB	HDFC Bank Limited	62.92	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	HDB	HDFC Bank Limited	63.97	1.05 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	HDB	HDFC Bank Limited	63.33	-0.64 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	HDB	HDFC Bank Limited	62.16	-1.17 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	HDB	HDFC Bank Limited	63.05	0.89 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	HDB	HDFC Bank Limited	64.84	1.79 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	HDB	HDFC Bank Limited	65.60	0.76 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	HDB	HDFC Bank Limited	65.60	-0.00 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	HDB	HDFC Bank Limited	65.43	-0.16 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	HDB	HDFC Bank Limited	64.97	-0.46 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	HDB	HDFC Bank Limited	64.33	-0.63 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	HDB	HDFC Bank Limited	63.84	-0.49 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	HDB	HDFC Bank Limited	63.72	-0.12 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	HDB	HDFC Bank Limited	63.71	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	HDB	HDFC Bank Limited	63.35	-0.36 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	HDB	HDFC Bank Limited	64.33	0.97 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	HDB	HDFC Bank Limited	63.27	-1.05 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	HDB	HDFC Bank Limited	63.04	-0.24 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	HDB	HDFC Bank Limited	63.16	0.12 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	HDB	HDFC Bank Limited	63.78	0.62 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	HDB	HDFC Bank Limited	63.35	-0.42 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	HDB	HDFC Bank Limited	63.77	0.42 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	HDB	HDFC Bank Limited	64.70	0.93 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	HDB	HDFC Bank Limited	63.94	-0.76 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	HDB	HDFC Bank Limited	64.00	0.06 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	HDB	HDFC Bank Limited	63.50	-0.50 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	HDB	HDFC Bank Limited	63.64	0.14 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	HDB	HDFC Bank Limited	63.26	-0.38 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	HDB	HDFC Bank Limited	62.65	-0.61 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	HDB	HDFC Bank Limited	61.72	-0.93 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	HDB	HDFC Bank Limited	61.62	-0.10 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	HDB	HDFC Bank Limited	61.28	-0.34 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	HDB	HDFC Bank Limited	61.65	0.37 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	HDB	HDFC Bank Limited	61.00	-0.65 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	HDB	HDFC Bank Limited	59.35	-1.65 -2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	HDB	HDFC Bank Limited	61.00	1.65 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	HDB	HDFC Bank Limited	61.14	0.14 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	HDB	HDFC Bank Limited	61.58	0.44 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	HDB	HDFC Bank Limited	58.11	-3.47 -5.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	HDB	HDFC Bank Limited	58.17	0.06 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	HDB	HDFC Bank Limited	57.11	-1.06 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	HDB	HDFC Bank Limited	57.75	0.64 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	HDB	HDFC Bank Limited	57.39	-0.35 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	HDB	HDFC Bank Limited	58.22	0.83 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	HDB	HDFC Bank Limited	57.61	-0.61 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	HDB	HDFC Bank Limited	57.44	-0.17 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	HDB	HDFC Bank Limited	58.34	0.89 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	HDB	HDFC Bank Limited	58.87	0.53 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	HDB	HDFC Bank Limited	59.60	0.73 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	HDB	HDFC Bank Limited	59.29	-0.30 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	HDB	HDFC Bank Limited	57.76	-1.53 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	HDB	HDFC Bank Limited	56.99	-0.77 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	HDB	HDFC Bank Limited	56.94	-0.05 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	HDB	HDFC Bank Limited	57.26	0.32 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	HDB	HDFC Bank Limited	57.09	-0.17 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	HDB	HDFC Bank Limited	57.66	0.58 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	HDB	HDFC Bank Limited	56.75	-0.91 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	HDB	HDFC Bank Limited	57.22	0.46 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	HDB	HDFC Bank Limited	57.62	0.41 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	HDB	HDFC Bank Limited	57.38	-0.24 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	HDB	HDFC Bank Limited	57.38	-0.00 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	HDB	HDFC Bank Limited	56.74	-0.64 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	HDB	HDFC Bank Limited	56.39	-0.35 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	HDB	HDFC Bank Limited	56.13	-0.25 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	HDB	HDFC Bank Limited	56.19	0.05 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	HDB	HDFC Bank Limited	56.70	0.51 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	HDB	HDFC Bank Limited	56.79	0.09 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	HDB	HDFC Bank Limited	56.81	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	HDB	HDFC Bank Limited	56.72	-0.09 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	HDB	HDFC Bank Limited	57.32	0.61 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	HDB	HDFC Bank Limited	57.46	0.13 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	HDB	HDFC Bank Limited	57.31	-0.14 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	HDB	HDFC Bank Limited	57.62	0.30 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	HDB	HDFC Bank Limited	56.48	-1.13 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	HDB	HDFC Bank Limited	56.77	0.29 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	HDB	HDFC Bank Limited	57.14	0.37 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	HDB	HDFC Bank Limited	55.76	-1.38 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	HDB	HDFC Bank Limited	55.83	0.07 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	HDB	HDFC Bank Limited	56.59	0.76 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	HDB	HDFC Bank Limited	56.66	0.07 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	HDB	HDFC Bank Limited	55.92	-0.74 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	HDB	HDFC Bank Limited	56.44	0.51 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

HDFC Bank Limited (HDB) Ratings

HDFC Bank Limited (HDB)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

HDFC Bank Limited (HDB) Ratings History Chart

Free access to the full ratings history for HDB. Sign up now!

HDFC Bank Limited (HDB) Ratings History Table

Top Stories View All

• Tilray Closes a Facility to Reduce Costs, is the Stock a Buy?

• Innovative Industrial Properties Raises Additional Capital

• Top 5 Large Cap Dividend Stocks for May 28, 2020

• Top 3 "Buy the Dip" Advertising Stocks

• Will DraftKings Break The Robinhood Curse?

Get Free Updates