Hartford Financial Services Group, Inc. (The) (HIG) Ratings

Hartford Financial Services Group, Inc. (The) (HIG)

Today's Latest Price: $45.83 USD

0.75 (-1.61%)

Updated Nov 27 1:02pm

Add HIG to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 59 in Insurance - Property & Casualty

See all "A" rated Strong Buy stocks


Hartford Financial Services Group, Inc. (The) (HIG) Ratings History Chart

Free access to the full ratings history for HIG. Sign up now!

Hartford Financial Services Group, Inc. (The) (HIG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 HIG Hartford Financial Services Group, Inc. (The) 46.58 46.58
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 HIG Hartford Financial Services Group, Inc. (The) 47.53 0.95
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 HIG Hartford Financial Services Group, Inc. (The) 46.34 -1.19
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 HIG Hartford Financial Services Group, Inc. (The) 45.77 -0.57
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 HIG Hartford Financial Services Group, Inc. (The) 46.24 0.47
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 HIG Hartford Financial Services Group, Inc. (The) 45.88 -0.36
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 HIG Hartford Financial Services Group, Inc. (The) 46.43 0.55
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 HIG Hartford Financial Services Group, Inc. (The) 46.34 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 HIG Hartford Financial Services Group, Inc. (The) 45.21 -1.13
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 HIG Hartford Financial Services Group, Inc. (The) 44.73 -0.48
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 HIG Hartford Financial Services Group, Inc. (The) 45.21 0.48
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 HIG Hartford Financial Services Group, Inc. (The) 45.82 0.61
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 HIG Hartford Financial Services Group, Inc. (The) 44.87 -0.95
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 HIG Hartford Financial Services Group, Inc. (The) 39.40 -5.47
-12.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 HIG Hartford Financial Services Group, Inc. (The) 39.94 0.54
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 HIG Hartford Financial Services Group, Inc. (The) 38.21 -1.73
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 HIG Hartford Financial Services Group, Inc. (The) 39.52 1.31
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 HIG Hartford Financial Services Group, Inc. (The) 39.34 -0.18
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 HIG Hartford Financial Services Group, Inc. (The) 38.52 -0.82
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 HIG Hartford Financial Services Group, Inc. (The) 38.69 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 HIG Hartford Financial Services Group, Inc. (The) 37.35 -1.34
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 HIG Hartford Financial Services Group, Inc. (The) 37.56 0.21
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 HIG Hartford Financial Services Group, Inc. (The) 39.00 1.44
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 HIG Hartford Financial Services Group, Inc. (The) 40.61 1.61
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 HIG Hartford Financial Services Group, Inc. (The) 39.97 -0.64
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 HIG Hartford Financial Services Group, Inc. (The) 40.40 0.43
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 HIG Hartford Financial Services Group, Inc. (The) 38.39 -2.01
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 HIG Hartford Financial Services Group, Inc. (The) 37.19 -1.20
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 HIG Hartford Financial Services Group, Inc. (The) 37.70 0.51
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 HIG Hartford Financial Services Group, Inc. (The) 37.83 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 HIG Hartford Financial Services Group, Inc. (The) 37.42 -0.41
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 HIG Hartford Financial Services Group, Inc. (The) 37.74 0.32
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 HIG Hartford Financial Services Group, Inc. (The) 39.04 1.30
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 HIG Hartford Financial Services Group, Inc. (The) 38.61 -0.43
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 HIG Hartford Financial Services Group, Inc. (The) 39.33 0.72
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 HIG Hartford Financial Services Group, Inc. (The) 37.95 -1.38
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 HIG Hartford Financial Services Group, Inc. (The) 37.91 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 HIG Hartford Financial Services Group, Inc. (The) 39.23 1.32
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 HIG Hartford Financial Services Group, Inc. (The) 37.56 -1.67
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 HIG Hartford Financial Services Group, Inc. (The) 36.77 -0.79
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 HIG Hartford Financial Services Group, Inc. (The) 36.86 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 HIG Hartford Financial Services Group, Inc. (The) 36.53 -0.33
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 HIG Hartford Financial Services Group, Inc. (The) 36.88 0.35
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 HIG Hartford Financial Services Group, Inc. (The) 35.80 -1.08
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 HIG Hartford Financial Services Group, Inc. (The) 35.41 -0.39
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 HIG Hartford Financial Services Group, Inc. (The) 35.29 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 HIG Hartford Financial Services Group, Inc. (The) 35.84 0.55
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 HIG Hartford Financial Services Group, Inc. (The) 36.24 0.40
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 HIG Hartford Financial Services Group, Inc. (The) 37.25 1.01
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 HIG Hartford Financial Services Group, Inc. (The) 37.65 0.40
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 HIG Hartford Financial Services Group, Inc. (The) 38.14 0.49
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 HIG Hartford Financial Services Group, Inc. (The) 37.48 -0.66
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 HIG Hartford Financial Services Group, Inc. (The) 38.89 1.41
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 HIG Hartford Financial Services Group, Inc. (The) 38.64 -0.25
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 HIG Hartford Financial Services Group, Inc. (The) 38.90 0.26
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 HIG Hartford Financial Services Group, Inc. (The) 39.48 0.58
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 HIG Hartford Financial Services Group, Inc. (The) 39.55 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 HIG Hartford Financial Services Group, Inc. (The) 40.94 1.39
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 HIG Hartford Financial Services Group, Inc. (The) 41.03 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 HIG Hartford Financial Services Group, Inc. (The) 41.56 0.53
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 HIG Hartford Financial Services Group, Inc. (The) 41.04 -0.52
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 HIG Hartford Financial Services Group, Inc. (The) 40.45 -0.59
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 HIG Hartford Financial Services Group, Inc. (The) 41.19 0.74
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 HIG Hartford Financial Services Group, Inc. (The) 41.17 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 HIG Hartford Financial Services Group, Inc. (The) 40.14 -1.02
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 HIG Hartford Financial Services Group, Inc. (The) 41.19 1.05
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 HIG Hartford Financial Services Group, Inc. (The) 41.03 -0.17
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 HIG Hartford Financial Services Group, Inc. (The) 39.54 -1.49
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 HIG Hartford Financial Services Group, Inc. (The) 39.97 0.44
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 HIG Hartford Financial Services Group, Inc. (The) 40.47 0.50
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 HIG Hartford Financial Services Group, Inc. (The) 40.96 0.49
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 HIG Hartford Financial Services Group, Inc. (The) 41.50 0.55
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 HIG Hartford Financial Services Group, Inc. (The) 42.47 0.97
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 HIG Hartford Financial Services Group, Inc. (The) 42.13 -0.35
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 HIG Hartford Financial Services Group, Inc. (The) 42.46 0.34
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 HIG Hartford Financial Services Group, Inc. (The) 43.48 1.01
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 HIG Hartford Financial Services Group, Inc. (The) 43.32 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 HIG Hartford Financial Services Group, Inc. (The) 42.46 -0.85
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 HIG Hartford Financial Services Group, Inc. (The) 41.25 -1.21
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 HIG Hartford Financial Services Group, Inc. (The) 41.70 0.45
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 HIG Hartford Financial Services Group, Inc. (The) 40.25 -1.45
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 HIG Hartford Financial Services Group, Inc. (The) 41.67 1.42
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 HIG Hartford Financial Services Group, Inc. (The) 41.99 0.32
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 HIG Hartford Financial Services Group, Inc. (The) 40.18 -1.81
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 HIG Hartford Financial Services Group, Inc. (The) 41.12 0.93
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 HIG Hartford Financial Services Group, Inc. (The) 40.13 -0.98
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 HIG Hartford Financial Services Group, Inc. (The) 40.52 0.39
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 HIG Hartford Financial Services Group, Inc. (The) 41.16 0.64
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 HIG Hartford Financial Services Group, Inc. (The) 42.07 0.91
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 HIG Hartford Financial Services Group, Inc. (The) 41.79 -0.28
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 HIG Hartford Financial Services Group, Inc. (The) 41.31 -0.48
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 HIG Hartford Financial Services Group, Inc. (The) 40.77 -0.55
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 HIG Hartford Financial Services Group, Inc. (The) 41.62 0.85
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 HIG Hartford Financial Services Group, Inc. (The) 41.98 0.36
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 HIG Hartford Financial Services Group, Inc. (The) 40.09 -1.89
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 HIG Hartford Financial Services Group, Inc. (The) 38.44 -1.66
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 HIG Hartford Financial Services Group, Inc. (The) 37.31 -1.13
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 HIG Hartford Financial Services Group, Inc. (The) 37.12 -0.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 HIG Hartford Financial Services Group, Inc. (The) 35.53 -1.59
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 HIG Hartford Financial Services Group, Inc. (The) 37.36 1.83
5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 HIG Hartford Financial Services Group, Inc. (The) 36.89 -0.47
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 HIG Hartford Financial Services Group, Inc. (The) 38.00 1.11
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 HIG Hartford Financial Services Group, Inc. (The) 37.21 -0.79
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 HIG Hartford Financial Services Group, Inc. (The) 37.40 0.20
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 HIG Hartford Financial Services Group, Inc. (The) 38.25 0.84
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 HIG Hartford Financial Services Group, Inc. (The) 38.03 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 HIG Hartford Financial Services Group, Inc. (The) 37.15 -0.88
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 HIG Hartford Financial Services Group, Inc. (The) 38.06 0.91
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 HIG Hartford Financial Services Group, Inc. (The) 37.56 -0.50
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 HIG Hartford Financial Services Group, Inc. (The) 39.20 1.64
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 HIG Hartford Financial Services Group, Inc. (The) 38.82 -0.38
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 HIG Hartford Financial Services Group, Inc. (The) 39.67 0.84
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 HIG Hartford Financial Services Group, Inc. (The) 40.89 1.22
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 HIG Hartford Financial Services Group, Inc. (The) 40.75 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 HIG Hartford Financial Services Group, Inc. (The) 41.17 0.42
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 HIG Hartford Financial Services Group, Inc. (The) 40.54 -0.63
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 HIG Hartford Financial Services Group, Inc. (The) 39.72 -0.82
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 HIG Hartford Financial Services Group, Inc. (The) 38.78 -0.93
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 HIG Hartford Financial Services Group, Inc. (The) 42.56 3.78
9.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 HIG Hartford Financial Services Group, Inc. (The) 44.63 2.06
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 HIG Hartford Financial Services Group, Inc. (The) 46.27 1.65
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 HIG Hartford Financial Services Group, Inc. (The) 46.30 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 HIG Hartford Financial Services Group, Inc. (The) 43.93 -2.37
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 HIG Hartford Financial Services Group, Inc. (The) 41.75 -2.18
-4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 HIG Hartford Financial Services Group, Inc. (The) 40.09 -1.66
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 HIG Hartford Financial Services Group, Inc. (The) 38.57 -1.53
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 HIG Hartford Financial Services Group, Inc. (The) 37.99 -0.58
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 HIG Hartford Financial Services Group, Inc. (The) 38.60 0.61
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 HIG Hartford Financial Services Group, Inc. (The) 38.64 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 HIG Hartford Financial Services Group, Inc. (The) 37.99 -0.65
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 HIG Hartford Financial Services Group, Inc. (The) 36.40 -1.59
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 HIG Hartford Financial Services Group, Inc. (The) 36.51 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 HIG Hartford Financial Services Group, Inc. (The) 34.45 -2.07
-5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 HIG Hartford Financial Services Group, Inc. (The) 33.79 -0.66
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 HIG Hartford Financial Services Group, Inc. (The) 34.68 0.90
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 HIG Hartford Financial Services Group, Inc. (The) 32.72 -1.97
-5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 HIG Hartford Financial Services Group, Inc. (The) 32.77 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 HIG Hartford Financial Services Group, Inc. (The) 31.56 -1.21
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 HIG Hartford Financial Services Group, Inc. (The) 33.60 2.05
6.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 HIG Hartford Financial Services Group, Inc. (The) 34.37 0.77
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 HIG Hartford Financial Services Group, Inc. (The) 35.77 1.40
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 HIG Hartford Financial Services Group, Inc. (The) 34.35 -1.42
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 HIG Hartford Financial Services Group, Inc. (The) 32.99 -1.36
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 HIG Hartford Financial Services Group, Inc. (The) 34.60 1.60
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 HIG Hartford Financial Services Group, Inc. (The) 34.82 0.23
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 HIG Hartford Financial Services Group, Inc. (The) 35.12 0.30
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 HIG Hartford Financial Services Group, Inc. (The) 37.38 2.26
6.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 HIG Hartford Financial Services Group, Inc. (The) 40.49 3.11
8.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 HIG Hartford Financial Services Group, Inc. (The) 38.71 -1.78
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 HIG Hartford Financial Services Group, Inc. (The) 37.42 -1.29
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 HIG Hartford Financial Services Group, Inc. (The) 35.46 -1.96
-5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 HIG Hartford Financial Services Group, Inc. (The) 35.35 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 HIG Hartford Financial Services Group, Inc. (The) 35.11 -0.25
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 HIG Hartford Financial Services Group, Inc. (The) 36.17 1.06
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 HIG Hartford Financial Services Group, Inc. (The) 38.02 1.85
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 HIG Hartford Financial Services Group, Inc. (The) 39.37 1.35
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 HIG Hartford Financial Services Group, Inc. (The) 36.82 -2.55
-6.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 HIG Hartford Financial Services Group, Inc. (The) 38.11 1.29
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 HIG Hartford Financial Services Group, Inc. (The) 40.57 2.46
6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 HIG Hartford Financial Services Group, Inc. (The) 40.27 -0.30
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 HIG Hartford Financial Services Group, Inc. (The) 41.21 0.93
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 HIG Hartford Financial Services Group, Inc. (The) 38.08 -3.13
-7.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 HIG Hartford Financial Services Group, Inc. (The) 36.33 -1.75
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 HIG Hartford Financial Services Group, Inc. (The) 33.41 -2.92
-8.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 HIG Hartford Financial Services Group, Inc. (The) 31.63 -1.77
-5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 HIG Hartford Financial Services Group, Inc. (The) 32.74 1.10
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 HIG Hartford Financial Services Group, Inc. (The) 32.92 0.19
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 HIG Hartford Financial Services Group, Inc. (The) 34.67 1.75
5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 HIG Hartford Financial Services Group, Inc. (The) 35.26 0.59
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 HIG Hartford Financial Services Group, Inc. (The) 34.57 -0.70
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 HIG Hartford Financial Services Group, Inc. (The) 34.38 -0.19
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 HIG Hartford Financial Services Group, Inc. (The) 32.68 -1.70
-4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 HIG Hartford Financial Services Group, Inc. (The) 34.07 1.40
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 HIG Hartford Financial Services Group, Inc. (The) 30.22 -3.86
-11.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 HIG Hartford Financial Services Group, Inc. (The) 30.77 0.55
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 HIG Hartford Financial Services Group, Inc. (The) 32.98 2.21
7.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 HIG Hartford Financial Services Group, Inc. (The) 25.83 -7.15
-21.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 HIG Hartford Financial Services Group, Inc. (The) 32.78 6.95
26.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 HIG Hartford Financial Services Group, Inc. (The) 32.96 0.19
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 HIG Hartford Financial Services Group, Inc. (The) 41.84 8.88
26.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 HIG Hartford Financial Services Group, Inc. (The) 39.54 -2.30
-5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 HIG Hartford Financial Services Group, Inc. (The) 44.41 4.87
12.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 HIG Hartford Financial Services Group, Inc. (The) 47.52 3.12
7.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 HIG Hartford Financial Services Group, Inc. (The) 45.87 -1.65
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 HIG Hartford Financial Services Group, Inc. (The) 50.14 4.27
9.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 HIG Hartford Financial Services Group, Inc. (The) 50.87 0.73
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 HIG Hartford Financial Services Group, Inc. (The) 53.04 2.16
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 HIG Hartford Financial Services Group, Inc. (The) 50.75 -2.28
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 HIG Hartford Financial Services Group, Inc. (The) 52.27 1.52
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 HIG Hartford Financial Services Group, Inc. (The) 49.15 -3.12
-5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 HIG Hartford Financial Services Group, Inc. (The) 50.81 1.66
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 HIG Hartford Financial Services Group, Inc. (The) 53.24 2.43
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 HIG Hartford Financial Services Group, Inc. (The) 54.04 0.80
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 HIG Hartford Financial Services Group, Inc. (The) 55.33 1.29
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 HIG Hartford Financial Services Group, Inc. (The) 56.76 1.43
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 HIG Hartford Financial Services Group, Inc. (The) 56.79 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 HIG Hartford Financial Services Group, Inc. (The) 56.80 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 HIG Hartford Financial Services Group, Inc. (The) 57.23 0.43
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 HIG Hartford Financial Services Group, Inc. (The) 57.79 0.56
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 HIG Hartford Financial Services Group, Inc. (The) 57.92 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 HIG Hartford Financial Services Group, Inc. (The) 57.59 -0.33
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 HIG Hartford Financial Services Group, Inc. (The) 58.16 0.57
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 HIG Hartford Financial Services Group, Inc. (The) 57.69 -0.47
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 HIG Hartford Financial Services Group, Inc. (The) 58.48 0.79
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 HIG Hartford Financial Services Group, Inc. (The) 58.30 -0.19
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 HIG Hartford Financial Services Group, Inc. (The) 58.09 -0.21
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 HIG Hartford Financial Services Group, Inc. (The) 56.44 -1.65
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 HIG Hartford Financial Services Group, Inc. (The) 58.80 2.37
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 HIG Hartford Financial Services Group, Inc. (The) 57.96 -0.84
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 HIG Hartford Financial Services Group, Inc. (The) 58.20 0.23
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 HIG Hartford Financial Services Group, Inc. (The) 57.22 -0.98
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 HIG Hartford Financial Services Group, Inc. (The) 57.38 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 HIG Hartford Financial Services Group, Inc. (The) 56.80 -0.58
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 HIG Hartford Financial Services Group, Inc. (The) 57.67 0.87
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 HIG Hartford Financial Services Group, Inc. (The) 57.50 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 HIG Hartford Financial Services Group, Inc. (The) 58.57 1.07
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 HIG Hartford Financial Services Group, Inc. (The) 59.15 0.58
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 HIG Hartford Financial Services Group, Inc. (The) 59.86 0.71
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 HIG Hartford Financial Services Group, Inc. (The) 58.93 -0.93
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 HIG Hartford Financial Services Group, Inc. (The) 58.28 -0.66
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 HIG Hartford Financial Services Group, Inc. (The) 58.43 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 HIG Hartford Financial Services Group, Inc. (The) 58.18 -0.25
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 HIG Hartford Financial Services Group, Inc. (The) 58.43 0.25
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 HIG Hartford Financial Services Group, Inc. (The) 59.27 0.84
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 HIG Hartford Financial Services Group, Inc. (The) 58.92 -0.35
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 HIG Hartford Financial Services Group, Inc. (The) 58.61 -0.31
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 HIG Hartford Financial Services Group, Inc. (The) 59.14 0.53
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 HIG Hartford Financial Services Group, Inc. (The) 59.29 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 HIG Hartford Financial Services Group, Inc. (The) 59.60 0.30
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 HIG Hartford Financial Services Group, Inc. (The) 59.42 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 HIG Hartford Financial Services Group, Inc. (The) 59.34 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 HIG Hartford Financial Services Group, Inc. (The) 59.22 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 HIG Hartford Financial Services Group, Inc. (The) 58.93 -0.28
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 HIG Hartford Financial Services Group, Inc. (The) 58.73 -0.21
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 HIG Hartford Financial Services Group, Inc. (The) 58.77 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 HIG Hartford Financial Services Group, Inc. (The) 59.56 0.79
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 HIG Hartford Financial Services Group, Inc. (The) 59.43 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 HIG Hartford Financial Services Group, Inc. (The) 59.56 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 HIG Hartford Financial Services Group, Inc. (The) 59.54 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 HIG Hartford Financial Services Group, Inc. (The) 59.70 0.17
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 HIG Hartford Financial Services Group, Inc. (The) 59.71 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 HIG Hartford Financial Services Group, Inc. (The) 59.92 0.21
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 HIG Hartford Financial Services Group, Inc. (The) 59.57 -0.35
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 HIG Hartford Financial Services Group, Inc. (The) 59.81 0.24
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 HIG Hartford Financial Services Group, Inc. (The) 59.68 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 HIG Hartford Financial Services Group, Inc. (The) 59.49 -0.20
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 HIG Hartford Financial Services Group, Inc. (The) 59.18 -0.31
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 HIG Hartford Financial Services Group, Inc. (The) 59.45 0.27
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 HIG Hartford Financial Services Group, Inc. (The) 58.96 -0.49
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 HIG Hartford Financial Services Group, Inc. (The) 60.09 1.12
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 HIG Hartford Financial Services Group, Inc. (The) 60.49 0.40
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 HIG Hartford Financial Services Group, Inc. (The) 60.84 0.35
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 HIG Hartford Financial Services Group, Inc. (The) 60.91 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 HIG Hartford Financial Services Group, Inc. (The) 60.19 -0.72
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 HIG Hartford Financial Services Group, Inc. (The) 59.93 -0.25
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 HIG Hartford Financial Services Group, Inc. (The) 59.97 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 HIG Hartford Financial Services Group, Inc. (The) 60.24 0.26
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 HIG Hartford Financial Services Group, Inc. (The) 60.48 0.24
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 HIG Hartford Financial Services Group, Inc. (The) 60.36 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 HIG Hartford Financial Services Group, Inc. (The) 60.33 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 HIG Hartford Financial Services Group, Inc. (The) 59.96 -0.37
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 HIG Hartford Financial Services Group, Inc. (The) 59.84 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 HIG Hartford Financial Services Group, Inc. (The) 59.99 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 HIG Hartford Financial Services Group, Inc. (The) 59.70 -0.29
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 HIG Hartford Financial Services Group, Inc. (The) 59.45 -0.25
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 HIG Hartford Financial Services Group, Inc. (The) 59.36 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 HIG Hartford Financial Services Group, Inc. (The) 59.44 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 HIG Hartford Financial Services Group, Inc. (The) 58.77 -0.67
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 HIG Hartford Financial Services Group, Inc. (The) 55.98 -2.78
-4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 HIG Hartford Financial Services Group, Inc. (The) 55.97 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 HIG Hartford Financial Services Group, Inc. (The) 55.54 -0.43
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 HIG Hartford Financial Services Group, Inc. (The) 55.41 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 HIG Hartford Financial Services Group, Inc. (The) 55.28 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 HIG Hartford Financial Services Group, Inc. (The) 54.94 -0.34
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 HIG Hartford Financial Services Group, Inc. (The) 55.27 0.33
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 HIG Hartford Financial Services Group, Inc. (The) 55.94 0.67
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 HIG Hartford Financial Services Group, Inc. (The) 56.31 0.37
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 HIG Hartford Financial Services Group, Inc. (The) 55.95 -0.36
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 HIG Hartford Financial Services Group, Inc. (The) 58.15 2.20
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 HIG Hartford Financial Services Group, Inc. (The) 57.41 -0.74
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 HIG Hartford Financial Services Group, Inc. (The) 57.05 -0.36
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 HIG Hartford Financial Services Group, Inc. (The) 57.32 0.26
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 HIG Hartford Financial Services Group, Inc. (The) 57.89 0.57
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 HIG Hartford Financial Services Group, Inc. (The) 57.58 -0.31
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 HIG Hartford Financial Services Group, Inc. (The) 57.06 -0.52
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 HIG Hartford Financial Services Group, Inc. (The) 56.79 -0.27
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 HIG Hartford Financial Services Group, Inc. (The) 56.52 -0.27
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 HIG Hartford Financial Services Group, Inc. (The) 56.26 -0.25
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 HIG Hartford Financial Services Group, Inc. (The) 57.35 1.09
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 HIG Hartford Financial Services Group, Inc. (The) 57.91 0.55
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 HIG Hartford Financial Services Group, Inc. (The) 56.64 -1.27
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 HIG Hartford Financial Services Group, Inc. (The) 56.51 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 HIG Hartford Financial Services Group, Inc. (The) 57.85 1.34
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 HIG Hartford Financial Services Group, Inc. (The) 58.98 1.13
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 HIG Hartford Financial Services Group, Inc. (The) 58.82 -0.16
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 HIG Hartford Financial Services Group, Inc. (The) 58.98 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 HIG Hartford Financial Services Group, Inc. (The) 58.73 -0.25
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 HIG Hartford Financial Services Group, Inc. (The) 58.92 0.19
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 HIG Hartford Financial Services Group, Inc. (The) 58.57 -0.35
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 HIG Hartford Financial Services Group, Inc. (The) 58.81 0.24
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 HIG Hartford Financial Services Group, Inc. (The) 59.01 0.19
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 HIG Hartford Financial Services Group, Inc. (The) 59.18 0.18
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 HIG Hartford Financial Services Group, Inc. (The) 59.10 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5224 seconds.