Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. (HIMX) Ratings

Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. (HIMX)

Today's Latest Price: $5.84 USD

0.03 (-0.51%)

Updated Nov 24 6:55pm

Add HIMX to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 86 in Semiconductor & Wireless Chip

See all "A" rated Strong Buy stocks


Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. (HIMX) Ratings History Chart

Free access to the full ratings history for HIMX. Sign up now!

Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. (HIMX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-24 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 5.84 5.84
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 5.87 0.03
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 5.16 -0.71
-12.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.84 -0.32
-6.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.80 -0.04
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.77 -0.03
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.53 -0.24
-5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.19 -0.34
-7.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.06 -0.13
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.10 0.04
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.86 -0.24
-5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.92 0.06
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.83 -0.09
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.78 -0.05
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.58 -0.20
-5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.46 -0.12
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.53 0.07
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.65 0.12
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.59 -0.06
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.70 0.11
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.69 -0.01
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.80 0.11
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.79 -0.01
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.74 -0.05
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.78 0.04
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.80 0.02
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.69 -0.11
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.74 0.05
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.79 0.05
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.73 -0.06
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.74 0.01
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.87 0.13
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.82 -0.05
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.75 -0.07
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.73 -0.02
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.46 -0.27
-7.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.47 0.01
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.65 0.18
5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.56 -0.09
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.43 -0.13
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.44 0.01
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.35 -0.09
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.38 0.03
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.36 -0.02
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.40 0.04
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.51 0.11
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.55 0.04
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.70 0.15
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.79 0.09
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.85 0.06
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.62 -0.23
-5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.40 -0.22
-6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.45 0.05
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.41 -0.04
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.39 -0.02
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.50 0.11
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.45 -0.05
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.75 0.30
8.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.81 0.06
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.76 -0.05
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.80 0.04
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.70 -0.10
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.85 0.15
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.91 0.06
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.86 -0.05
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.81 -0.05
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.90 0.09
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.91 0.01
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.05 0.14
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.97 -0.08
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.96 -0.01
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.01 0.05
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.92 -0.09
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.90 -0.02
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.89 -0.01
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.03 0.14
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.04 0.01
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.25 0.21
5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.37 0.12
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.07 -0.30
-6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.88 -0.19
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.96 0.08
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.94 -0.02
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.73 -0.21
-5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.84 0.11
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.76 -0.08
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.79 0.03
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.98 0.19
5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.09 0.11
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.86 -0.23
-5.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.81 -0.05
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.92 0.11
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.77 -0.15
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.76 -0.01
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.88 0.12
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.95 0.07
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.80 -0.15
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.82 0.02
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.05 0.23
6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.16 0.11
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.02 -0.14
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.14 0.12
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.26 -0.88
-21.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.34 0.08
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.30 -0.04
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.35 0.05
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.41 0.06
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.39 -0.02
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.45 0.06
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.41 -0.04
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.27 -0.14
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.30 0.03
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.21 -0.09
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.22 0.01
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.06 -0.16
-4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.32 0.26
8.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.30 -0.02
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.61 0.31
9.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.32 -0.29
-8.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.29 -0.03
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.41 0.12
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.02 -0.39
-11.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.04 0.02
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.97 -0.07
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.98 0.01
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.12 0.14
4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.03 -0.09
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.05 0.02
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.12 0.07
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.16 0.04
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.20 0.04
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.26 0.06
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.09 -0.17
-5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.05 -0.04
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.10 0.05
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.23 0.13
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.31 0.08
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.25 -0.06
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.03 -0.22
-6.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.08 0.05
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.16 0.08
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.15 -0.01
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.40 0.25
7.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.59 0.19
5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.92 0.33
9.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.45 -0.47
-11.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.34 -0.11
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.30 -0.04
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.27 -0.03
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.22 -0.05
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.18 -0.04
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.36 0.18
5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.37 0.01
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.31 -0.06
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.22 -0.09
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.28 0.06
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.19 -0.09
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.11 -0.08
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.04 -0.07
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.96 -0.08
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.97 0.01
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.79 -0.18
-6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.83 0.04
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.75 -0.08
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.74 -0.01
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.66 -0.08
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.59 -0.07
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.85 0.26
10.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.75 -0.10
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.53 -0.22
-8.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.36 -0.17
-6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.52 0.16
6.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 1.96 -0.56
-22.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 1.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.45 0.49
25.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.63 0.18
7.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.05 0.42
15.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.99 -0.06
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.42 0.43
14.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.73 0.31
9.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.64 -0.09
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.90 0.26
7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.10 0.20
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.20 0.10
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.12 -0.08
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.29 0.17
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.26 -0.03
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.19 -0.07
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.49 0.30
7.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.55 0.06
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.80 0.25
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.99 0.19
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 5.06 0.07
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.83 -0.23
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.84 0.01
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.88 0.04
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.69 -0.19
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.68 -0.01
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.41 -0.27
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.27 -0.14
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.66 0.39
9.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.63 -0.03
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.32 -0.31
-6.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.19 -0.13
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.00 -0.19
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.93 -0.07
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.74 -0.19
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.69 -0.05
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.85 0.16
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.95 0.10
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.80 -0.15
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.73 -0.07
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.75 0.02
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.87 0.12
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.79 -0.08
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.91 0.12
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.95 0.04
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.84 -0.11
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 4.09 0.25
6.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.69 -0.40
-9.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.62 -0.07
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.25 -0.37
-10.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 3.06 -0.19
-5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.80 -0.26
-8.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.66 -0.14
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.50 -0.16
-6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.53 0.03
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.65 0.12
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.67 0.02
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.58 -0.09
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.55 -0.03
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.54 -0.01
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.39 -0.15
-5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.34 -0.05
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.43 0.09
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.49 0.06
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.38 -0.11
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.26 -0.12
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.29 0.03
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.24 -0.05
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.26 0.02
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.22 -0.04
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.23 0.01
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.30 0.07
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.28 -0.02
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.22 -0.06
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.20 -0.02
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.17 -0.03
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.28 0.11
5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.19 -0.09
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.18 -0.01
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.33 0.15
6.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.55 0.22
9.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.78 0.23
9.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.82 0.04
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.73 -0.09
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.59 -0.14
-5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.50 -0.09
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.54 0.04
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.64 0.10
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.79 0.15
5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.75 -0.04
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.52 -0.23
-8.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.36 -0.16
-6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.39 0.03
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.35 -0.04
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.41 0.06
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.39 -0.02
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.34 -0.05
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.39 0.05
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.37 -0.02
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.36 -0.01
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.40 0.04
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.39 -0.01
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.37 -0.02
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.33 -0.04
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.37 0.04
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.29 -0.08
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.19 -0.10
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.18 -0.01
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.26 0.08
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.21 -0.05
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.18 -0.03
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.15 -0.03
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.18 0.03
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.27 0.09
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.25 -0.02
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.19 -0.06
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.21 0.02
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.17 -0.04
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.30 0.13
5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.20 -0.10
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.26 0.06
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.29 0.03
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.36 0.07
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 HIMX Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. 2.41 0.05
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 1.0391 seconds.