|
2020-11-24 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
5.84 |
5.84
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
5.87 |
0.03
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
5.16 |
-0.71
-12.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.84 |
-0.32
-6.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.80 |
-0.04
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.77 |
-0.03
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.53 |
-0.24
-5.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.19 |
-0.34
-7.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.06 |
-0.13
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.10 |
0.04
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.86 |
-0.24
-5.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.92 |
0.06
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.83 |
-0.09
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.78 |
-0.05
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.58 |
-0.20
-5.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.58 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.46 |
-0.12
-3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.53 |
0.07
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.65 |
0.12
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.59 |
-0.06
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.70 |
0.11
3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.69 |
-0.01
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.80 |
0.11
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.79 |
-0.01
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.74 |
-0.05
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.78 |
0.04
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.80 |
0.02
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.69 |
-0.11
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.74 |
0.05
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.79 |
0.05
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.73 |
-0.06
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.74 |
0.01
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.87 |
0.13
3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.82 |
-0.05
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.75 |
-0.07
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.73 |
-0.02
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.46 |
-0.27
-7.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.47 |
0.01
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.65 |
0.18
5.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.56 |
-0.09
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.43 |
-0.13
-3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.44 |
0.01
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.35 |
-0.09
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.38 |
0.03
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.36 |
-0.02
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.40 |
0.04
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.51 |
0.11
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.55 |
0.04
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.70 |
0.15
4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.79 |
0.09
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.85 |
0.06
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.62 |
-0.23
-5.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.40 |
-0.22
-6.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.45 |
0.05
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.41 |
-0.04
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.39 |
-0.02
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.50 |
0.11
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.45 |
-0.05
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.75 |
0.30
8.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.81 |
0.06
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.76 |
-0.05
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.80 |
0.04
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.70 |
-0.10
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.85 |
0.15
4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.91 |
0.06
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.86 |
-0.05
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.81 |
-0.05
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.90 |
0.09
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.91 |
0.01
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.05 |
0.14
3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.97 |
-0.08
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.96 |
-0.01
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.01 |
0.05
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.92 |
-0.09
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.90 |
-0.02
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.89 |
-0.01
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.03 |
0.14
3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.04 |
0.01
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.25 |
0.21
5.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.37 |
0.12
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.07 |
-0.30
-6.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.88 |
-0.19
-4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.96 |
0.08
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.94 |
-0.02
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.73 |
-0.21
-5.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.84 |
0.11
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.76 |
-0.08
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.79 |
0.03
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.98 |
0.19
5.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.09 |
0.11
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.86 |
-0.23
-5.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.86 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.81 |
-0.05
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.92 |
0.11
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.77 |
-0.15
-3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.76 |
-0.01
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.88 |
0.12
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.95 |
0.07
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.80 |
-0.15
-3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.82 |
0.02
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.05 |
0.23
6.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.16 |
0.11
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.02 |
-0.14
-3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.14 |
0.12
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.26 |
-0.88
-21.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.34 |
0.08
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.30 |
-0.04
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.35 |
0.05
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.41 |
0.06
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.39 |
-0.02
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.45 |
0.06
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.41 |
-0.04
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.27 |
-0.14
-4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.30 |
0.03
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.21 |
-0.09
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.22 |
0.01
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.06 |
-0.16
-4.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.32 |
0.26
8.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.30 |
-0.02
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.61 |
0.31
9.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.32 |
-0.29
-8.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.29 |
-0.03
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.41 |
0.12
3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.02 |
-0.39
-11.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.04 |
0.02
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.97 |
-0.07
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.98 |
0.01
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.12 |
0.14
4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.03 |
-0.09
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.05 |
0.02
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.12 |
0.07
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.16 |
0.04
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.20 |
0.04
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.26 |
0.06
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.09 |
-0.17
-5.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.05 |
-0.04
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.10 |
0.05
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.23 |
0.13
4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.31 |
0.08
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.25 |
-0.06
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.03 |
-0.22
-6.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.08 |
0.05
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.16 |
0.08
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.15 |
-0.01
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.40 |
0.25
7.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.59 |
0.19
5.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.92 |
0.33
9.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.45 |
-0.47
-11.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.34 |
-0.11
-3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.30 |
-0.04
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.27 |
-0.03
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.22 |
-0.05
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.18 |
-0.04
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.36 |
0.18
5.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.37 |
0.01
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.31 |
-0.06
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.22 |
-0.09
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.28 |
0.06
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.19 |
-0.09
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.11 |
-0.08
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.04 |
-0.07
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.96 |
-0.08
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.97 |
0.01
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.79 |
-0.18
-6.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.83 |
0.04
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.75 |
-0.08
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.74 |
-0.01
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.66 |
-0.08
-2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.59 |
-0.07
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.85 |
0.26
10.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.75 |
-0.10
-3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.53 |
-0.22
-8.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.36 |
-0.17
-6.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.52 |
0.16
6.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
1.96 |
-0.56
-22.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
1.96 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.45 |
0.49
25.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.63 |
0.18
7.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.05 |
0.42
15.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.99 |
-0.06
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.42 |
0.43
14.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.73 |
0.31
9.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.64 |
-0.09
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.90 |
0.26
7.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.10 |
0.20
5.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.20 |
0.10
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.12 |
-0.08
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.29 |
0.17
4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.26 |
-0.03
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.19 |
-0.07
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.49 |
0.30
7.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.55 |
0.06
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.80 |
0.25
5.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.99 |
0.19
3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.99 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
5.06 |
0.07
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.83 |
-0.23
-4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.84 |
0.01
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.88 |
0.04
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.69 |
-0.19
-3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.68 |
-0.01
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.41 |
-0.27
-5.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.27 |
-0.14
-3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.66 |
0.39
9.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.63 |
-0.03
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.32 |
-0.31
-6.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.19 |
-0.13
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.00 |
-0.19
-4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.93 |
-0.07
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.74 |
-0.19
-4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.74 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.69 |
-0.05
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.85 |
0.16
4.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.95 |
0.10
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.80 |
-0.15
-3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.73 |
-0.07
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.75 |
0.02
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.87 |
0.12
3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.79 |
-0.08
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.91 |
0.12
3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.95 |
0.04
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.84 |
-0.11
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
4.09 |
0.25
6.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.69 |
-0.40
-9.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.62 |
-0.07
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.25 |
-0.37
-10.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
3.06 |
-0.19
-5.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.80 |
-0.26
-8.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.66 |
-0.14
-5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.50 |
-0.16
-6.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.50 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.53 |
0.03
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.65 |
0.12
4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.67 |
0.02
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.58 |
-0.09
-3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.55 |
-0.03
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.54 |
-0.01
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.39 |
-0.15
-5.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.34 |
-0.05
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.43 |
0.09
3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.49 |
0.06
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.38 |
-0.11
-4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.26 |
-0.12
-5.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.29 |
0.03
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.24 |
-0.05
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.26 |
0.02
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.22 |
-0.04
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.22 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.23 |
0.01
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.30 |
0.07
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.28 |
-0.02
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.22 |
-0.06
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.20 |
-0.02
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.17 |
-0.03
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.28 |
0.11
5.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.19 |
-0.09
-3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.18 |
-0.01
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.33 |
0.15
6.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.55 |
0.22
9.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.78 |
0.23
9.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.82 |
0.04
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.73 |
-0.09
-3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.59 |
-0.14
-5.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.50 |
-0.09
-3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.54 |
0.04
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.64 |
0.10
3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.79 |
0.15
5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.75 |
-0.04
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.52 |
-0.23
-8.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.36 |
-0.16
-6.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.39 |
0.03
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.35 |
-0.04
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.41 |
0.06
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.39 |
-0.02
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.34 |
-0.05
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.34 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.39 |
0.05
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.37 |
-0.02
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.36 |
-0.01
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.40 |
0.04
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.39 |
-0.01
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.37 |
-0.02
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.33 |
-0.04
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.37 |
0.04
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.29 |
-0.08
-3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.19 |
-0.10
-4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.18 |
-0.01
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.26 |
0.08
3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.21 |
-0.05
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.18 |
-0.03
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.15 |
-0.03
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.18 |
0.03
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.27 |
0.09
4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.25 |
-0.02
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.19 |
-0.06
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.21 |
0.02
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.17 |
-0.04
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.30 |
0.13
5.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.20 |
-0.10
-4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.26 |
0.06
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.29 |
0.03
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.36 |
0.07
3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
HIMX
|
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
2.41 |
0.05
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
