Hooker Furniture Corporation (HOFT) Ratings

Hooker Furniture Corporation (HOFT)

Today's Latest Price: $21.46 USD

0.42 (2.00%)

Updated Oct 11 6:55pm

Add HOFT to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 67 in Home Improvement & Goods

See all "A" rated Strong Buy stocks


Hooker Furniture Corporation (HOFT) Ratings History Chart

Free access to the full ratings history for HOFT. Sign up now!

Hooker Furniture Corporation (HOFT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-10-10 HOFT Hooker Furniture Corporation 21.04 21.04
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 HOFT Hooker Furniture Corporation 20.76 -0.28
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 HOFT Hooker Furniture Corporation 21.55 0.79
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 HOFT Hooker Furniture Corporation 21.60 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 HOFT Hooker Furniture Corporation 21.16 -0.44
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 HOFT Hooker Furniture Corporation 21.00 -0.16
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 HOFT Hooker Furniture Corporation 20.87 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 HOFT Hooker Furniture Corporation 21.24 0.37
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 HOFT Hooker Furniture Corporation 21.44 0.20
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 HOFT Hooker Furniture Corporation 21.27 -0.17
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 HOFT Hooker Furniture Corporation 21.09 -0.18
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 HOFT Hooker Furniture Corporation 21.20 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 HOFT Hooker Furniture Corporation 21.15 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 HOFT Hooker Furniture Corporation 21.31 0.16
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 HOFT Hooker Furniture Corporation 20.86 -0.45
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 HOFT Hooker Furniture Corporation 20.75 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 HOFT Hooker Furniture Corporation 20.99 0.24
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 HOFT Hooker Furniture Corporation 21.19 0.20
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 HOFT Hooker Furniture Corporation 21.16 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 HOFT Hooker Furniture Corporation 20.97 -0.19
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 HOFT Hooker Furniture Corporation 20.81 -0.16
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 HOFT Hooker Furniture Corporation 20.61 -0.20
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 HOFT Hooker Furniture Corporation 20.56 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 HOFT Hooker Furniture Corporation 19.38 -1.18
-5.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 HOFT Hooker Furniture Corporation 18.85 -0.53
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 HOFT Hooker Furniture Corporation 18.37 -0.49
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 HOFT Hooker Furniture Corporation 18.00 -0.37
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 HOFT Hooker Furniture Corporation 17.67 -0.33
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 HOFT Hooker Furniture Corporation 17.73 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 HOFT Hooker Furniture Corporation 17.63 -0.10
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 HOFT Hooker Furniture Corporation 17.37 -0.26
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 HOFT Hooker Furniture Corporation 17.04 -0.34
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 HOFT Hooker Furniture Corporation 18.00 0.96
5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 HOFT Hooker Furniture Corporation 18.09 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 HOFT Hooker Furniture Corporation 18.99 0.90
4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 HOFT Hooker Furniture Corporation 18.91 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 HOFT Hooker Furniture Corporation 18.72 -0.20
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 HOFT Hooker Furniture Corporation 18.88 0.17
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 HOFT Hooker Furniture Corporation 18.87 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 HOFT Hooker Furniture Corporation 18.30 -0.58
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 HOFT Hooker Furniture Corporation 17.99 -0.31
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 HOFT Hooker Furniture Corporation 18.66 0.67
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 HOFT Hooker Furniture Corporation 18.19 -0.47
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 HOFT Hooker Furniture Corporation 18.68 0.49
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 HOFT Hooker Furniture Corporation 19.14 0.47
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 HOFT Hooker Furniture Corporation 18.96 -0.18
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 HOFT Hooker Furniture Corporation 19.14 0.18
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 HOFT Hooker Furniture Corporation 19.43 0.29
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 HOFT Hooker Furniture Corporation 20.04 0.61
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 HOFT Hooker Furniture Corporation 20.42 0.39
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 HOFT Hooker Furniture Corporation 20.70 0.28
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 HOFT Hooker Furniture Corporation 20.61 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 HOFT Hooker Furniture Corporation 20.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 HOFT Hooker Furniture Corporation 20.59 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 HOFT Hooker Furniture Corporation 20.86 0.27
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 HOFT Hooker Furniture Corporation 21.60 0.74
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 HOFT Hooker Furniture Corporation 21.39 -0.22
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 HOFT Hooker Furniture Corporation 21.10 -0.29
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 HOFT Hooker Furniture Corporation 20.73 -0.37
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 HOFT Hooker Furniture Corporation 20.74 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 HOFT Hooker Furniture Corporation 21.04 0.30
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 HOFT Hooker Furniture Corporation 21.34 0.30
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 HOFT Hooker Furniture Corporation 21.20 -0.14
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 HOFT Hooker Furniture Corporation 21.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 HOFT Hooker Furniture Corporation 21.15 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 HOFT Hooker Furniture Corporation 20.81 -0.34
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 HOFT Hooker Furniture Corporation 20.56 -0.25
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 HOFT Hooker Furniture Corporation 21.00 0.44
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 HOFT Hooker Furniture Corporation 21.17 0.17
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 HOFT Hooker Furniture Corporation 21.12 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 HOFT Hooker Furniture Corporation 21.09 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 HOFT Hooker Furniture Corporation 21.66 0.58
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 HOFT Hooker Furniture Corporation 20.47 -1.19
-5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 HOFT Hooker Furniture Corporation 20.80 0.33
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 HOFT Hooker Furniture Corporation 20.12 -0.69
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 HOFT Hooker Furniture Corporation 19.54 -0.58
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 HOFT Hooker Furniture Corporation 19.81 0.27
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 HOFT Hooker Furniture Corporation 20.08 0.27
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 HOFT Hooker Furniture Corporation 19.81 -0.27
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 HOFT Hooker Furniture Corporation 19.87 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 HOFT Hooker Furniture Corporation 19.97 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 HOFT Hooker Furniture Corporation 19.73 -0.24
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 HOFT Hooker Furniture Corporation 19.25 -0.48
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 HOFT Hooker Furniture Corporation 20.55 1.30
6.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 HOFT Hooker Furniture Corporation 20.08 -0.47
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 HOFT Hooker Furniture Corporation 26.54 6.47
32.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 HOFT Hooker Furniture Corporation 26.43 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 HOFT Hooker Furniture Corporation 26.00 -0.42
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 HOFT Hooker Furniture Corporation 26.20 0.20
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 HOFT Hooker Furniture Corporation 27.88 1.68
6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 HOFT Hooker Furniture Corporation 28.00 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 HOFT Hooker Furniture Corporation 26.87 -1.13
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 HOFT Hooker Furniture Corporation 26.45 -0.42
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 HOFT Hooker Furniture Corporation 26.86 0.41
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 HOFT Hooker Furniture Corporation 26.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 HOFT Hooker Furniture Corporation 26.87 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 HOFT Hooker Furniture Corporation 27.23 0.36
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 HOFT Hooker Furniture Corporation 27.45 0.22
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 HOFT Hooker Furniture Corporation 27.86 0.40
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 HOFT Hooker Furniture Corporation 28.00 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 HOFT Hooker Furniture Corporation 28.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 HOFT Hooker Furniture Corporation 27.91 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 HOFT Hooker Furniture Corporation 28.00 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 HOFT Hooker Furniture Corporation 28.23 0.23
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 HOFT Hooker Furniture Corporation 28.18 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 HOFT Hooker Furniture Corporation 27.64 -0.54
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 HOFT Hooker Furniture Corporation 28.70 1.06
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 HOFT Hooker Furniture Corporation 28.64 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 HOFT Hooker Furniture Corporation 28.79 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 HOFT Hooker Furniture Corporation 29.91 1.11
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 HOFT Hooker Furniture Corporation 29.89 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 HOFT Hooker Furniture Corporation 30.66 0.77
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 HOFT Hooker Furniture Corporation 29.92 -0.74
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 HOFT Hooker Furniture Corporation 29.43 -0.48
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 HOFT Hooker Furniture Corporation 29.38 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 HOFT Hooker Furniture Corporation 30.11 0.73
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 HOFT Hooker Furniture Corporation 28.61 -1.50
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 HOFT Hooker Furniture Corporation 27.71 -0.91
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 HOFT Hooker Furniture Corporation 27.83 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 HOFT Hooker Furniture Corporation 28.00 0.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 HOFT Hooker Furniture Corporation 27.91 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 HOFT Hooker Furniture Corporation 27.64 -0.27
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 HOFT Hooker Furniture Corporation 27.81 0.17
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 HOFT Hooker Furniture Corporation 29.79 1.98
7.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 HOFT Hooker Furniture Corporation 29.34 -0.44
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 HOFT Hooker Furniture Corporation 29.30 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 HOFT Hooker Furniture Corporation 29.76 0.45
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 HOFT Hooker Furniture Corporation 29.18 -0.58
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 HOFT Hooker Furniture Corporation 28.37 -0.81
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 HOFT Hooker Furniture Corporation 28.67 0.31
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 HOFT Hooker Furniture Corporation 29.03 0.35
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 HOFT Hooker Furniture Corporation 29.13 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 HOFT Hooker Furniture Corporation 28.64 -0.48
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 HOFT Hooker Furniture Corporation 28.63 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 HOFT Hooker Furniture Corporation 28.33 -0.31
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 HOFT Hooker Furniture Corporation 28.42 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 HOFT Hooker Furniture Corporation 28.19 -0.23
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 HOFT Hooker Furniture Corporation 28.57 0.37
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 HOFT Hooker Furniture Corporation 28.12 -0.44
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 HOFT Hooker Furniture Corporation 27.16 -0.97
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 HOFT Hooker Furniture Corporation 25.99 -1.16
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 HOFT Hooker Furniture Corporation 27.35 1.36
5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 HOFT Hooker Furniture Corporation 27.11 -0.25
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 HOFT Hooker Furniture Corporation 27.92 0.81
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 HOFT Hooker Furniture Corporation 28.73 0.82
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 HOFT Hooker Furniture Corporation 28.58 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 HOFT Hooker Furniture Corporation 29.21 0.63
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 HOFT Hooker Furniture Corporation 29.78 0.57
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 HOFT Hooker Furniture Corporation 29.77 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 HOFT Hooker Furniture Corporation 29.82 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 HOFT Hooker Furniture Corporation 29.44 -0.38
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 HOFT Hooker Furniture Corporation 29.17 -0.27
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 HOFT Hooker Furniture Corporation 29.59 0.42
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 HOFT Hooker Furniture Corporation 30.50 0.91
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 HOFT Hooker Furniture Corporation 30.72 0.22
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 HOFT Hooker Furniture Corporation 31.17 0.45
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 HOFT Hooker Furniture Corporation 30.80 -0.37
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 HOFT Hooker Furniture Corporation 31.31 0.51
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 HOFT Hooker Furniture Corporation 31.34 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 HOFT Hooker Furniture Corporation 31.35 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 HOFT Hooker Furniture Corporation 30.77 -0.59
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 HOFT Hooker Furniture Corporation 31.15 0.38
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 HOFT Hooker Furniture Corporation 31.58 0.43
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 HOFT Hooker Furniture Corporation 30.98 -0.60
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 HOFT Hooker Furniture Corporation 30.41 -0.57
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 HOFT Hooker Furniture Corporation 29.62 -0.79
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 HOFT Hooker Furniture Corporation 28.99 -0.63
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 HOFT Hooker Furniture Corporation 28.67 -0.32
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 HOFT Hooker Furniture Corporation 28.04 -0.63
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 HOFT Hooker Furniture Corporation 27.93 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 HOFT Hooker Furniture Corporation 27.70 -0.24
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 HOFT Hooker Furniture Corporation 27.95 0.26
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 HOFT Hooker Furniture Corporation 28.73 0.77
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 HOFT Hooker Furniture Corporation 29.19 0.46
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 HOFT Hooker Furniture Corporation 28.64 -0.55
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 HOFT Hooker Furniture Corporation 28.22 -0.42
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 HOFT Hooker Furniture Corporation 27.67 -0.55
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 HOFT Hooker Furniture Corporation 27.87 0.21
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 HOFT Hooker Furniture Corporation 27.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 HOFT Hooker Furniture Corporation 28.32 0.45
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 HOFT Hooker Furniture Corporation 27.94 -0.38
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 HOFT Hooker Furniture Corporation 27.71 -0.24
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 HOFT Hooker Furniture Corporation 27.10 -0.61
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 HOFT Hooker Furniture Corporation 28.28 1.19
4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 HOFT Hooker Furniture Corporation 28.25 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 HOFT Hooker Furniture Corporation 28.07 -0.18
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 HOFT Hooker Furniture Corporation 28.37 0.30
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 HOFT Hooker Furniture Corporation 29.32 0.95
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 HOFT Hooker Furniture Corporation 28.90 -0.42
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 HOFT Hooker Furniture Corporation 28.20 -0.71
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 HOFT Hooker Furniture Corporation 28.48 0.28
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 HOFT Hooker Furniture Corporation 28.35 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 HOFT Hooker Furniture Corporation 27.96 -0.39
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 HOFT Hooker Furniture Corporation 27.76 -0.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 HOFT Hooker Furniture Corporation 26.71 -1.06
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 HOFT Hooker Furniture Corporation 26.97 0.26
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 HOFT Hooker Furniture Corporation 25.83 -1.14
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 HOFT Hooker Furniture Corporation 25.35 -0.48
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 HOFT Hooker Furniture Corporation 25.42 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 HOFT Hooker Furniture Corporation 25.71 0.29
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 HOFT Hooker Furniture Corporation 25.10 -0.62
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 HOFT Hooker Furniture Corporation 25.39 0.29
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 HOFT Hooker Furniture Corporation 25.84 0.45
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 HOFT Hooker Furniture Corporation 26.25 0.41
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 HOFT Hooker Furniture Corporation 26.81 0.56
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 HOFT Hooker Furniture Corporation 27.69 0.87
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 HOFT Hooker Furniture Corporation 27.15 -0.54
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 HOFT Hooker Furniture Corporation 28.47 1.32
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 HOFT Hooker Furniture Corporation 28.79 0.32
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 HOFT Hooker Furniture Corporation 27.62 -1.17
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 HOFT Hooker Furniture Corporation 27.51 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 HOFT Hooker Furniture Corporation 27.19 -0.32
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 HOFT Hooker Furniture Corporation 28.27 1.07
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 HOFT Hooker Furniture Corporation 26.79 -1.47
-5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 HOFT Hooker Furniture Corporation 29.95 3.16
11.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 HOFT Hooker Furniture Corporation 29.40 -0.56
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 HOFT Hooker Furniture Corporation 29.08 -0.32
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 HOFT Hooker Furniture Corporation 29.70 0.62
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 HOFT Hooker Furniture Corporation 28.85 -0.85
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 HOFT Hooker Furniture Corporation 29.29 0.44
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 HOFT Hooker Furniture Corporation 29.56 0.27
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 HOFT Hooker Furniture Corporation 29.90 0.33
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 HOFT Hooker Furniture Corporation 28.93 -0.97
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 HOFT Hooker Furniture Corporation 29.51 0.59
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 HOFT Hooker Furniture Corporation 29.19 -0.32
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 HOFT Hooker Furniture Corporation 29.32 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 HOFT Hooker Furniture Corporation 28.97 -0.35
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 HOFT Hooker Furniture Corporation 29.66 0.69
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 HOFT Hooker Furniture Corporation 28.96 -0.70
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 HOFT Hooker Furniture Corporation 29.64 0.68
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 HOFT Hooker Furniture Corporation 29.85 0.20
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 HOFT Hooker Furniture Corporation 29.70 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 HOFT Hooker Furniture Corporation 29.53 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 HOFT Hooker Furniture Corporation 29.42 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 HOFT Hooker Furniture Corporation 29.49 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 HOFT Hooker Furniture Corporation 28.95 -0.54
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 HOFT Hooker Furniture Corporation 28.56 -0.39
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 HOFT Hooker Furniture Corporation 29.51 0.95
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 HOFT Hooker Furniture Corporation 28.12 -1.39
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 HOFT Hooker Furniture Corporation 28.05 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 HOFT Hooker Furniture Corporation 29.75 1.70
6.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 HOFT Hooker Furniture Corporation 29.26 -0.49
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 HOFT Hooker Furniture Corporation 30.46 1.20
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 HOFT Hooker Furniture Corporation 29.85 -0.61
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 HOFT Hooker Furniture Corporation 29.37 -0.48
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 HOFT Hooker Furniture Corporation 29.73 0.36
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 HOFT Hooker Furniture Corporation 30.53 0.80
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 HOFT Hooker Furniture Corporation 31.60 1.07
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 HOFT Hooker Furniture Corporation 31.02 -0.59
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 HOFT Hooker Furniture Corporation 30.94 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 HOFT Hooker Furniture Corporation 31.53 0.60
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 HOFT Hooker Furniture Corporation 30.57 -0.97
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 HOFT Hooker Furniture Corporation 31.21 0.64
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 HOFT Hooker Furniture Corporation 31.70 0.49
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 HOFT Hooker Furniture Corporation 31.91 0.20
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 HOFT Hooker Furniture Corporation 32.69 0.78
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 HOFT Hooker Furniture Corporation 33.91 1.22
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 HOFT Hooker Furniture Corporation 31.65 -2.25
-6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 HOFT Hooker Furniture Corporation 32.79 1.14
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 HOFT Hooker Furniture Corporation 32.98 0.19
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 HOFT Hooker Furniture Corporation 33.03 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 HOFT Hooker Furniture Corporation 33.76 0.73
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 HOFT Hooker Furniture Corporation 34.49 0.73
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 HOFT Hooker Furniture Corporation 33.81 -0.68
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 HOFT Hooker Furniture Corporation 34.34 0.54
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 HOFT Hooker Furniture Corporation 34.44 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 HOFT Hooker Furniture Corporation 34.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 HOFT Hooker Furniture Corporation 35.37 0.93
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 HOFT Hooker Furniture Corporation 39.08 3.71
10.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 HOFT Hooker Furniture Corporation 39.27 0.20
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 HOFT Hooker Furniture Corporation 39.52 0.24
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 HOFT Hooker Furniture Corporation 38.40 -1.11
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 HOFT Hooker Furniture Corporation 38.70 0.29
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 HOFT Hooker Furniture Corporation 38.99 0.29
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 HOFT Hooker Furniture Corporation 38.31 -0.68
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 HOFT Hooker Furniture Corporation 38.50 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 HOFT Hooker Furniture Corporation 39.42 0.92
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 HOFT Hooker Furniture Corporation 39.62 0.19
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 HOFT Hooker Furniture Corporation 40.88 1.26
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 HOFT Hooker Furniture Corporation 41.56 0.68
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 HOFT Hooker Furniture Corporation 45.60 4.03
9.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 HOFT Hooker Furniture Corporation 46.23 0.63
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 HOFT Hooker Furniture Corporation 46.18 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 HOFT Hooker Furniture Corporation 46.57 0.39
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 HOFT Hooker Furniture Corporation 45.99 -0.58
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 HOFT Hooker Furniture Corporation 46.38 0.39
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 HOFT Hooker Furniture Corporation 46.57 0.19
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 HOFT Hooker Furniture Corporation 45.70 -0.88
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 HOFT Hooker Furniture Corporation 45.16 -0.53
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 HOFT Hooker Furniture Corporation 45.31 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 HOFT Hooker Furniture Corporation 44.97 -0.34
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 HOFT Hooker Furniture Corporation 45.65 0.68
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 HOFT Hooker Furniture Corporation 45.16 -0.49
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 HOFT Hooker Furniture Corporation 44.04 -1.12
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 HOFT Hooker Furniture Corporation 44.58 0.53
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 HOFT Hooker Furniture Corporation 44.24 -0.34
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 HOFT Hooker Furniture Corporation 43.85 -0.39
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 HOFT Hooker Furniture Corporation 43.65 -0.19
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 HOFT Hooker Furniture Corporation 43.46 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 HOFT Hooker Furniture Corporation 43.56 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 HOFT Hooker Furniture Corporation 43.36 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 HOFT Hooker Furniture Corporation 43.80 0.44
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 HOFT Hooker Furniture Corporation 43.75 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5779 seconds.