Hooker Furniture Corporation (HOFT) Ratings

Hooker Furniture Corporation (HOFT)

Today's Latest Price: $21.46 USD

0.42 (2.00%)

Updated Oct 11 6:55pm

Add HOFT to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 67 in Home Improvement & Goods

See all "A" rated Strong Buy stocks

Hooker Furniture Corporation (HOFT) Ratings History Chart

Free access to the full ratings history for HOFT. Sign up now!

Hooker Furniture Corporation (HOFT) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-10-10	HOFT	Hooker Furniture Corporation	21.04	21.04 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	HOFT	Hooker Furniture Corporation	20.76	-0.28 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	HOFT	Hooker Furniture Corporation	21.55	0.79 3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	HOFT	Hooker Furniture Corporation	21.60	0.05 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	HOFT	Hooker Furniture Corporation	21.16	-0.44 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	HOFT	Hooker Furniture Corporation	21.00	-0.16 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	HOFT	Hooker Furniture Corporation	20.87	-0.13 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	HOFT	Hooker Furniture Corporation	21.24	0.37 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	HOFT	Hooker Furniture Corporation	21.44	0.20 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	HOFT	Hooker Furniture Corporation	21.27	-0.17 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	HOFT	Hooker Furniture Corporation	21.09	-0.18 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	HOFT	Hooker Furniture Corporation	21.20	0.11 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	HOFT	Hooker Furniture Corporation	21.15	-0.05 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	HOFT	Hooker Furniture Corporation	21.31	0.16 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	HOFT	Hooker Furniture Corporation	20.86	-0.45 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	HOFT	Hooker Furniture Corporation	20.75	-0.11 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	HOFT	Hooker Furniture Corporation	20.99	0.24 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	HOFT	Hooker Furniture Corporation	21.19	0.20 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	HOFT	Hooker Furniture Corporation	21.16	-0.03 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	HOFT	Hooker Furniture Corporation	20.97	-0.19 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	HOFT	Hooker Furniture Corporation	20.81	-0.16 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	HOFT	Hooker Furniture Corporation	20.61	-0.20 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	HOFT	Hooker Furniture Corporation	20.56	-0.05 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	HOFT	Hooker Furniture Corporation	19.38	-1.18 -5.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	HOFT	Hooker Furniture Corporation	18.85	-0.53 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	HOFT	Hooker Furniture Corporation	18.37	-0.49 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	HOFT	Hooker Furniture Corporation	18.00	-0.37 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	HOFT	Hooker Furniture Corporation	17.67	-0.33 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	HOFT	Hooker Furniture Corporation	17.73	0.06 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	HOFT	Hooker Furniture Corporation	17.63	-0.10 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	HOFT	Hooker Furniture Corporation	17.37	-0.26 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	HOFT	Hooker Furniture Corporation	17.04	-0.34 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	HOFT	Hooker Furniture Corporation	18.00	0.96 5.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	HOFT	Hooker Furniture Corporation	18.09	0.09 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	HOFT	Hooker Furniture Corporation	18.99	0.90 4.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	HOFT	Hooker Furniture Corporation	18.91	-0.08 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	HOFT	Hooker Furniture Corporation	18.72	-0.20 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	HOFT	Hooker Furniture Corporation	18.88	0.17 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	HOFT	Hooker Furniture Corporation	18.87	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	HOFT	Hooker Furniture Corporation	18.30	-0.58 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	HOFT	Hooker Furniture Corporation	17.99	-0.31 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	HOFT	Hooker Furniture Corporation	18.66	0.67 3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	HOFT	Hooker Furniture Corporation	18.19	-0.47 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	HOFT	Hooker Furniture Corporation	18.68	0.49 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	HOFT	Hooker Furniture Corporation	19.14	0.47 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	HOFT	Hooker Furniture Corporation	18.96	-0.18 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	HOFT	Hooker Furniture Corporation	19.14	0.18 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	HOFT	Hooker Furniture Corporation	19.43	0.29 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	HOFT	Hooker Furniture Corporation	20.04	0.61 3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	HOFT	Hooker Furniture Corporation	20.42	0.39 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	HOFT	Hooker Furniture Corporation	20.70	0.28 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	HOFT	Hooker Furniture Corporation	20.61	-0.09 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	HOFT	Hooker Furniture Corporation	20.61	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	HOFT	Hooker Furniture Corporation	20.59	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	HOFT	Hooker Furniture Corporation	20.86	0.27 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	HOFT	Hooker Furniture Corporation	21.60	0.74 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	HOFT	Hooker Furniture Corporation	21.39	-0.22 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	HOFT	Hooker Furniture Corporation	21.10	-0.29 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	HOFT	Hooker Furniture Corporation	20.73	-0.37 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	HOFT	Hooker Furniture Corporation	20.74	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	HOFT	Hooker Furniture Corporation	21.04	0.30 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	HOFT	Hooker Furniture Corporation	21.34	0.30 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	HOFT	Hooker Furniture Corporation	21.20	-0.14 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	HOFT	Hooker Furniture Corporation	21.20	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	HOFT	Hooker Furniture Corporation	21.15	-0.05 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	HOFT	Hooker Furniture Corporation	20.81	-0.34 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	HOFT	Hooker Furniture Corporation	20.56	-0.25 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	HOFT	Hooker Furniture Corporation	21.00	0.44 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	HOFT	Hooker Furniture Corporation	21.17	0.17 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	HOFT	Hooker Furniture Corporation	21.12	-0.05 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	HOFT	Hooker Furniture Corporation	21.09	-0.03 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	HOFT	Hooker Furniture Corporation	21.66	0.58 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	HOFT	Hooker Furniture Corporation	20.47	-1.19 -5.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	HOFT	Hooker Furniture Corporation	20.80	0.33 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	HOFT	Hooker Furniture Corporation	20.12	-0.69 -3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	HOFT	Hooker Furniture Corporation	19.54	-0.58 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	HOFT	Hooker Furniture Corporation	19.81	0.27 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	HOFT	Hooker Furniture Corporation	20.08	0.27 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	HOFT	Hooker Furniture Corporation	19.81	-0.27 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	HOFT	Hooker Furniture Corporation	19.87	0.06 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	HOFT	Hooker Furniture Corporation	19.97	0.10 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	HOFT	Hooker Furniture Corporation	19.73	-0.24 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	HOFT	Hooker Furniture Corporation	19.25	-0.48 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	HOFT	Hooker Furniture Corporation	20.55	1.30 6.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	HOFT	Hooker Furniture Corporation	20.08	-0.47 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	HOFT	Hooker Furniture Corporation	26.54	6.47 32.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	HOFT	Hooker Furniture Corporation	26.43	-0.12 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	HOFT	Hooker Furniture Corporation	26.00	-0.42 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	HOFT	Hooker Furniture Corporation	26.20	0.20 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	HOFT	Hooker Furniture Corporation	27.88	1.68 6.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	HOFT	Hooker Furniture Corporation	28.00	0.13 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	HOFT	Hooker Furniture Corporation	26.87	-1.13 -4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	HOFT	Hooker Furniture Corporation	26.45	-0.42 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	HOFT	Hooker Furniture Corporation	26.86	0.41 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	HOFT	Hooker Furniture Corporation	26.86	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	HOFT	Hooker Furniture Corporation	26.87	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	HOFT	Hooker Furniture Corporation	27.23	0.36 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	HOFT	Hooker Furniture Corporation	27.45	0.22 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	HOFT	Hooker Furniture Corporation	27.86	0.40 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	HOFT	Hooker Furniture Corporation	28.00	0.15 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	HOFT	Hooker Furniture Corporation	28.00	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	HOFT	Hooker Furniture Corporation	27.91	-0.10 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	HOFT	Hooker Furniture Corporation	28.00	0.10 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	HOFT	Hooker Furniture Corporation	28.23	0.23 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	HOFT	Hooker Furniture Corporation	28.18	-0.05 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	HOFT	Hooker Furniture Corporation	27.64	-0.54 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	HOFT	Hooker Furniture Corporation	28.70	1.06 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	HOFT	Hooker Furniture Corporation	28.64	-0.06 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	HOFT	Hooker Furniture Corporation	28.79	0.15 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	HOFT	Hooker Furniture Corporation	29.91	1.11 3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	HOFT	Hooker Furniture Corporation	29.89	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	HOFT	Hooker Furniture Corporation	30.66	0.77 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	HOFT	Hooker Furniture Corporation	29.92	-0.74 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	HOFT	Hooker Furniture Corporation	29.43	-0.48 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	HOFT	Hooker Furniture Corporation	29.38	-0.05 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	HOFT	Hooker Furniture Corporation	30.11	0.73 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	HOFT	Hooker Furniture Corporation	28.61	-1.50 -4.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	HOFT	Hooker Furniture Corporation	27.71	-0.91 -3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	HOFT	Hooker Furniture Corporation	27.83	0.12 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	HOFT	Hooker Furniture Corporation	28.00	0.18 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	HOFT	Hooker Furniture Corporation	27.91	-0.10 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	HOFT	Hooker Furniture Corporation	27.64	-0.27 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	HOFT	Hooker Furniture Corporation	27.81	0.17 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	HOFT	Hooker Furniture Corporation	29.79	1.98 7.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	HOFT	Hooker Furniture Corporation	29.34	-0.44 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	HOFT	Hooker Furniture Corporation	29.30	-0.04 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	HOFT	Hooker Furniture Corporation	29.76	0.45 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	HOFT	Hooker Furniture Corporation	29.18	-0.58 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	HOFT	Hooker Furniture Corporation	28.37	-0.81 -2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	HOFT	Hooker Furniture Corporation	28.67	0.31 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	HOFT	Hooker Furniture Corporation	29.03	0.35 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	HOFT	Hooker Furniture Corporation	29.13	0.10 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	HOFT	Hooker Furniture Corporation	28.64	-0.48 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	HOFT	Hooker Furniture Corporation	28.63	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	HOFT	Hooker Furniture Corporation	28.33	-0.31 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	HOFT	Hooker Furniture Corporation	28.42	0.09 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	HOFT	Hooker Furniture Corporation	28.19	-0.23 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	HOFT	Hooker Furniture Corporation	28.57	0.37 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	HOFT	Hooker Furniture Corporation	28.12	-0.44 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	HOFT	Hooker Furniture Corporation	27.16	-0.97 -3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	HOFT	Hooker Furniture Corporation	25.99	-1.16 -4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	HOFT	Hooker Furniture Corporation	27.35	1.36 5.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	HOFT	Hooker Furniture Corporation	27.11	-0.25 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	HOFT	Hooker Furniture Corporation	27.92	0.81 2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	HOFT	Hooker Furniture Corporation	28.73	0.82 2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	HOFT	Hooker Furniture Corporation	28.58	-0.16 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	HOFT	Hooker Furniture Corporation	29.21	0.63 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	HOFT	Hooker Furniture Corporation	29.78	0.57 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	HOFT	Hooker Furniture Corporation	29.77	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	HOFT	Hooker Furniture Corporation	29.82	0.06 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	HOFT	Hooker Furniture Corporation	29.44	-0.38 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	HOFT	Hooker Furniture Corporation	29.17	-0.27 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	HOFT	Hooker Furniture Corporation	29.59	0.42 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	HOFT	Hooker Furniture Corporation	30.50	0.91 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	HOFT	Hooker Furniture Corporation	30.72	0.22 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	HOFT	Hooker Furniture Corporation	31.17	0.45 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	HOFT	Hooker Furniture Corporation	30.80	-0.37 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	HOFT	Hooker Furniture Corporation	31.31	0.51 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	HOFT	Hooker Furniture Corporation	31.34	0.04 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	HOFT	Hooker Furniture Corporation	31.35	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	HOFT	Hooker Furniture Corporation	30.77	-0.59 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	HOFT	Hooker Furniture Corporation	31.15	0.38 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	HOFT	Hooker Furniture Corporation	31.58	0.43 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	HOFT	Hooker Furniture Corporation	30.98	-0.60 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	HOFT	Hooker Furniture Corporation	30.41	-0.57 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	HOFT	Hooker Furniture Corporation	29.62	-0.79 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	HOFT	Hooker Furniture Corporation	28.99	-0.63 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	HOFT	Hooker Furniture Corporation	28.67	-0.32 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	HOFT	Hooker Furniture Corporation	28.04	-0.63 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	HOFT	Hooker Furniture Corporation	27.93	-0.11 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	HOFT	Hooker Furniture Corporation	27.70	-0.24 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	HOFT	Hooker Furniture Corporation	27.95	0.26 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	HOFT	Hooker Furniture Corporation	28.73	0.77 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	HOFT	Hooker Furniture Corporation	29.19	0.46 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	HOFT	Hooker Furniture Corporation	28.64	-0.55 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	HOFT	Hooker Furniture Corporation	28.22	-0.42 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	HOFT	Hooker Furniture Corporation	27.67	-0.55 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	HOFT	Hooker Furniture Corporation	27.87	0.21 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	HOFT	Hooker Furniture Corporation	27.87	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	HOFT	Hooker Furniture Corporation	28.32	0.45 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	HOFT	Hooker Furniture Corporation	27.94	-0.38 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	HOFT	Hooker Furniture Corporation	27.71	-0.24 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	HOFT	Hooker Furniture Corporation	27.10	-0.61 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	HOFT	Hooker Furniture Corporation	28.28	1.19 4.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	HOFT	Hooker Furniture Corporation	28.25	-0.04 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	HOFT	Hooker Furniture Corporation	28.07	-0.18 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	HOFT	Hooker Furniture Corporation	28.37	0.30 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	HOFT	Hooker Furniture Corporation	29.32	0.95 3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	HOFT	Hooker Furniture Corporation	28.90	-0.42 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	HOFT	Hooker Furniture Corporation	28.20	-0.71 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	HOFT	Hooker Furniture Corporation	28.48	0.28 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	HOFT	Hooker Furniture Corporation	28.35	-0.13 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	HOFT	Hooker Furniture Corporation	27.96	-0.39 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	HOFT	Hooker Furniture Corporation	27.76	-0.20 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	HOFT	Hooker Furniture Corporation	26.71	-1.06 -3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	HOFT	Hooker Furniture Corporation	26.97	0.26 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	HOFT	Hooker Furniture Corporation	25.83	-1.14 -4.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	HOFT	Hooker Furniture Corporation	25.35	-0.48 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	HOFT	Hooker Furniture Corporation	25.42	0.07 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	HOFT	Hooker Furniture Corporation	25.71	0.29 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	HOFT	Hooker Furniture Corporation	25.10	-0.62 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	HOFT	Hooker Furniture Corporation	25.39	0.29 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	HOFT	Hooker Furniture Corporation	25.84	0.45 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	HOFT	Hooker Furniture Corporation	26.25	0.41 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	HOFT	Hooker Furniture Corporation	26.81	0.56 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	HOFT	Hooker Furniture Corporation	27.69	0.87 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	HOFT	Hooker Furniture Corporation	27.15	-0.54 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	HOFT	Hooker Furniture Corporation	28.47	1.32 4.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	HOFT	Hooker Furniture Corporation	28.79	0.32 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	HOFT	Hooker Furniture Corporation	27.62	-1.17 -4.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	HOFT	Hooker Furniture Corporation	27.51	-0.11 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	HOFT	Hooker Furniture Corporation	27.19	-0.32 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	HOFT	Hooker Furniture Corporation	28.27	1.07 3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	HOFT	Hooker Furniture Corporation	26.79	-1.47 -5.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	HOFT	Hooker Furniture Corporation	29.95	3.16 11.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	HOFT	Hooker Furniture Corporation	29.40	-0.56 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	HOFT	Hooker Furniture Corporation	29.08	-0.32 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	HOFT	Hooker Furniture Corporation	29.70	0.62 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	HOFT	Hooker Furniture Corporation	28.85	-0.85 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	HOFT	Hooker Furniture Corporation	29.29	0.44 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	HOFT	Hooker Furniture Corporation	29.56	0.27 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	HOFT	Hooker Furniture Corporation	29.90	0.33 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	HOFT	Hooker Furniture Corporation	28.93	-0.97 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	HOFT	Hooker Furniture Corporation	29.51	0.59 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	HOFT	Hooker Furniture Corporation	29.19	-0.32 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	HOFT	Hooker Furniture Corporation	29.32	0.13 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	HOFT	Hooker Furniture Corporation	28.97	-0.35 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	HOFT	Hooker Furniture Corporation	29.66	0.69 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	HOFT	Hooker Furniture Corporation	28.96	-0.70 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	HOFT	Hooker Furniture Corporation	29.64	0.68 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	HOFT	Hooker Furniture Corporation	29.85	0.20 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	HOFT	Hooker Furniture Corporation	29.70	-0.15 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	HOFT	Hooker Furniture Corporation	29.53	-0.17 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	HOFT	Hooker Furniture Corporation	29.42	-0.12 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	HOFT	Hooker Furniture Corporation	29.49	0.07 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	HOFT	Hooker Furniture Corporation	28.95	-0.54 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	HOFT	Hooker Furniture Corporation	28.56	-0.39 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	HOFT	Hooker Furniture Corporation	29.51	0.95 3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	HOFT	Hooker Furniture Corporation	28.12	-1.39 -4.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	HOFT	Hooker Furniture Corporation	28.05	-0.07 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	HOFT	Hooker Furniture Corporation	29.75	1.70 6.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	HOFT	Hooker Furniture Corporation	29.26	-0.49 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	HOFT	Hooker Furniture Corporation	30.46	1.20 4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	HOFT	Hooker Furniture Corporation	29.85	-0.61 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	HOFT	Hooker Furniture Corporation	29.37	-0.48 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	HOFT	Hooker Furniture Corporation	29.73	0.36 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	HOFT	Hooker Furniture Corporation	30.53	0.80 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	HOFT	Hooker Furniture Corporation	31.60	1.07 3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	HOFT	Hooker Furniture Corporation	31.02	-0.59 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	HOFT	Hooker Furniture Corporation	30.94	-0.08 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	HOFT	Hooker Furniture Corporation	31.53	0.60 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	HOFT	Hooker Furniture Corporation	30.57	-0.97 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	HOFT	Hooker Furniture Corporation	31.21	0.64 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	HOFT	Hooker Furniture Corporation	31.70	0.49 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	HOFT	Hooker Furniture Corporation	31.91	0.20 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	HOFT	Hooker Furniture Corporation	32.69	0.78 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	HOFT	Hooker Furniture Corporation	33.91	1.22 3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	HOFT	Hooker Furniture Corporation	31.65	-2.25 -6.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	HOFT	Hooker Furniture Corporation	32.79	1.14 3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	HOFT	Hooker Furniture Corporation	32.98	0.19 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	HOFT	Hooker Furniture Corporation	33.03	0.05 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	HOFT	Hooker Furniture Corporation	33.76	0.73 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	HOFT	Hooker Furniture Corporation	34.49	0.73 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	HOFT	Hooker Furniture Corporation	33.81	-0.68 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	HOFT	Hooker Furniture Corporation	34.34	0.54 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	HOFT	Hooker Furniture Corporation	34.44	0.10 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	HOFT	Hooker Furniture Corporation	34.44	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	HOFT	Hooker Furniture Corporation	35.37	0.93 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	HOFT	Hooker Furniture Corporation	39.08	3.71 10.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	HOFT	Hooker Furniture Corporation	39.27	0.20 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	HOFT	Hooker Furniture Corporation	39.52	0.24 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	HOFT	Hooker Furniture Corporation	38.40	-1.11 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	HOFT	Hooker Furniture Corporation	38.70	0.29 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	HOFT	Hooker Furniture Corporation	38.99	0.29 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	HOFT	Hooker Furniture Corporation	38.31	-0.68 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	HOFT	Hooker Furniture Corporation	38.50	0.19 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	HOFT	Hooker Furniture Corporation	39.42	0.92 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	HOFT	Hooker Furniture Corporation	39.62	0.19 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	HOFT	Hooker Furniture Corporation	40.88	1.26 3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	HOFT	Hooker Furniture Corporation	41.56	0.68 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	HOFT	Hooker Furniture Corporation	45.60	4.03 9.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	HOFT	Hooker Furniture Corporation	46.23	0.63 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	HOFT	Hooker Furniture Corporation	46.18	-0.05 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	HOFT	Hooker Furniture Corporation	46.57	0.39 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	HOFT	Hooker Furniture Corporation	45.99	-0.58 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	HOFT	Hooker Furniture Corporation	46.38	0.39 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	HOFT	Hooker Furniture Corporation	46.57	0.19 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	HOFT	Hooker Furniture Corporation	45.70	-0.88 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	HOFT	Hooker Furniture Corporation	45.16	-0.53 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	HOFT	Hooker Furniture Corporation	45.31	0.15 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	HOFT	Hooker Furniture Corporation	44.97	-0.34 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	HOFT	Hooker Furniture Corporation	45.65	0.68 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	HOFT	Hooker Furniture Corporation	45.16	-0.49 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	HOFT	Hooker Furniture Corporation	44.04	-1.12 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	HOFT	Hooker Furniture Corporation	44.58	0.53 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	HOFT	Hooker Furniture Corporation	44.24	-0.34 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	HOFT	Hooker Furniture Corporation	43.85	-0.39 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	HOFT	Hooker Furniture Corporation	43.65	-0.19 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	HOFT	Hooker Furniture Corporation	43.46	-0.19 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	HOFT	Hooker Furniture Corporation	43.56	0.10 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	HOFT	Hooker Furniture Corporation	43.36	-0.19 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	HOFT	Hooker Furniture Corporation	43.80	0.44 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	HOFT	Hooker Furniture Corporation	43.75	-0.05 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Hooker Furniture Corporation (HOFT) Ratings

Hooker Furniture Corporation (HOFT)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Hooker Furniture Corporation (HOFT) Ratings History Chart

Free access to the full ratings history for HOFT. Sign up now!

Hooker Furniture Corporation (HOFT) Ratings History Table

Top Stories View All

Is this Stock Rally for Real?

Best & Worst Performing Stock Industries for October 11, 2019

Best & Worst Performing Small Cap Stocks for October 11, 2019

Best & Worst Performing Mid Cap Stocks for October 11, 2019

Best & Worst Performing Large Cap Stocks for October 11, 2019

Get Free Updates