Hooker Furniture Corporation (HOFT) Ratings

Hooker Furniture Corporation (HOFT)

Today's Latest Price: $21.35 USD

0.53 (-2.42%)

Updated Feb 24 4:00pm

Add HOFT to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 65 in Home Improvement & Goods

See all "A" rated Strong Buy stocks

Hooker Furniture Corporation (HOFT) Ratings History Chart

Free access to the full ratings history for HOFT. Sign up now!

Hooker Furniture Corporation (HOFT) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-02-20	HOFT	Hooker Furniture Corporation	22.14	22.14 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	HOFT	Hooker Furniture Corporation	22.10	-0.04 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	HOFT	Hooker Furniture Corporation	21.87	-0.23 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	HOFT	Hooker Furniture Corporation	22.25	0.38 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	HOFT	Hooker Furniture Corporation	22.13	-0.12 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	HOFT	Hooker Furniture Corporation	22.03	-0.10 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	HOFT	Hooker Furniture Corporation	22.01	-0.02 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	HOFT	Hooker Furniture Corporation	22.52	0.51 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	HOFT	Hooker Furniture Corporation	23.37	0.85 3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	HOFT	Hooker Furniture Corporation	24.26	0.89 3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	HOFT	Hooker Furniture Corporation	24.25	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	HOFT	Hooker Furniture Corporation	24.11	-0.14 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	HOFT	Hooker Furniture Corporation	24.07	-0.04 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	HOFT	Hooker Furniture Corporation	24.64	0.57 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	HOFT	Hooker Furniture Corporation	24.63	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	HOFT	Hooker Furniture Corporation	24.76	0.13 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	HOFT	Hooker Furniture Corporation	25.00	0.24 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	HOFT	Hooker Furniture Corporation	24.60	-0.40 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	HOFT	Hooker Furniture Corporation	25.28	0.68 2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	HOFT	Hooker Furniture Corporation	25.50	0.23 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	HOFT	Hooker Furniture Corporation	25.49	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	HOFT	Hooker Furniture Corporation	25.17	-0.32 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	HOFT	Hooker Furniture Corporation	25.29	0.12 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	HOFT	Hooker Furniture Corporation	25.17	-0.12 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	HOFT	Hooker Furniture Corporation	25.18	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	HOFT	Hooker Furniture Corporation	24.71	-0.47 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	HOFT	Hooker Furniture Corporation	24.49	-0.22 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	HOFT	Hooker Furniture Corporation	23.98	-0.51 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	HOFT	Hooker Furniture Corporation	23.90	-0.08 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	HOFT	Hooker Furniture Corporation	24.17	0.27 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	HOFT	Hooker Furniture Corporation	24.37	0.20 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	HOFT	Hooker Furniture Corporation	25.05	0.68 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	HOFT	Hooker Furniture Corporation	25.06	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	HOFT	Hooker Furniture Corporation	25.74	0.68 2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	HOFT	Hooker Furniture Corporation	25.69	-0.05 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	HOFT	Hooker Furniture Corporation	25.64	-0.05 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	HOFT	Hooker Furniture Corporation	25.68	0.04 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	HOFT	Hooker Furniture Corporation	25.78	0.10 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	HOFT	Hooker Furniture Corporation	25.93	0.15 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	HOFT	Hooker Furniture Corporation	25.68	-0.25 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	HOFT	Hooker Furniture Corporation	25.62	-0.06 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	HOFT	Hooker Furniture Corporation	25.56	-0.06 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	HOFT	Hooker Furniture Corporation	25.66	0.10 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	HOFT	Hooker Furniture Corporation	25.36	-0.30 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	HOFT	Hooker Furniture Corporation	25.17	-0.19 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	HOFT	Hooker Furniture Corporation	24.58	-0.59 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	HOFT	Hooker Furniture Corporation	24.71	0.13 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	HOFT	Hooker Furniture Corporation	24.22	-0.49 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	HOFT	Hooker Furniture Corporation	23.74	-0.48 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	HOFT	Hooker Furniture Corporation	23.90	0.16 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	HOFT	Hooker Furniture Corporation	23.57	-0.33 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	HOFT	Hooker Furniture Corporation	23.62	0.05 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	HOFT	Hooker Furniture Corporation	23.42	-0.20 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	HOFT	Hooker Furniture Corporation	23.60	0.18 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	HOFT	Hooker Furniture Corporation	23.71	0.11 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	HOFT	Hooker Furniture Corporation	23.66	-0.05 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	HOFT	Hooker Furniture Corporation	23.68	0.02 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	HOFT	Hooker Furniture Corporation	23.98	0.31 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	HOFT	Hooker Furniture Corporation	24.11	0.13 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	HOFT	Hooker Furniture Corporation	23.20	-0.91 -3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	HOFT	Hooker Furniture Corporation	23.38	0.18 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	HOFT	Hooker Furniture Corporation	23.46	0.08 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	HOFT	Hooker Furniture Corporation	23.42	-0.04 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	HOFT	Hooker Furniture Corporation	23.60	0.18 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	HOFT	Hooker Furniture Corporation	23.77	0.17 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	HOFT	Hooker Furniture Corporation	23.52	-0.25 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	HOFT	Hooker Furniture Corporation	23.61	0.09 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	HOFT	Hooker Furniture Corporation	23.98	0.38 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	HOFT	Hooker Furniture Corporation	24.11	0.13 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	HOFT	Hooker Furniture Corporation	23.95	-0.17 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	HOFT	Hooker Furniture Corporation	23.74	-0.21 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	HOFT	Hooker Furniture Corporation	23.89	0.15 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	HOFT	Hooker Furniture Corporation	24.00	0.12 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	HOFT	Hooker Furniture Corporation	23.63	-0.38 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	HOFT	Hooker Furniture Corporation	23.05	-0.58 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	HOFT	Hooker Furniture Corporation	23.52	0.47 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	HOFT	Hooker Furniture Corporation	23.47	-0.05 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	HOFT	Hooker Furniture Corporation	23.29	-0.18 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	HOFT	Hooker Furniture Corporation	23.03	-0.26 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	HOFT	Hooker Furniture Corporation	22.68	-0.35 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	HOFT	Hooker Furniture Corporation	22.25	-0.44 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	HOFT	Hooker Furniture Corporation	22.42	0.18 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	HOFT	Hooker Furniture Corporation	22.35	-0.08 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	HOFT	Hooker Furniture Corporation	22.37	0.02 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	HOFT	Hooker Furniture Corporation	21.98	-0.39 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	HOFT	Hooker Furniture Corporation	21.98	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	HOFT	Hooker Furniture Corporation	21.61	-0.37 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	HOFT	Hooker Furniture Corporation	21.42	-0.19 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	HOFT	Hooker Furniture Corporation	21.39	-0.03 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	HOFT	Hooker Furniture Corporation	21.32	-0.07 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	HOFT	Hooker Furniture Corporation	20.90	-0.42 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	HOFT	Hooker Furniture Corporation	20.63	-0.28 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	HOFT	Hooker Furniture Corporation	21.41	0.79 3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	HOFT	Hooker Furniture Corporation	21.46	0.05 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	HOFT	Hooker Furniture Corporation	21.02	-0.44 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	HOFT	Hooker Furniture Corporation	20.86	-0.16 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	HOFT	Hooker Furniture Corporation	20.74	-0.13 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	HOFT	Hooker Furniture Corporation	21.10	0.37 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	HOFT	Hooker Furniture Corporation	21.30	0.20 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	HOFT	Hooker Furniture Corporation	21.13	-0.17 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	HOFT	Hooker Furniture Corporation	20.95	-0.18 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	HOFT	Hooker Furniture Corporation	21.06	0.11 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	HOFT	Hooker Furniture Corporation	21.01	-0.05 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	HOFT	Hooker Furniture Corporation	21.17	0.16 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	HOFT	Hooker Furniture Corporation	20.73	-0.45 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	HOFT	Hooker Furniture Corporation	20.62	-0.11 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	HOFT	Hooker Furniture Corporation	20.86	0.24 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	HOFT	Hooker Furniture Corporation	21.05	0.20 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	HOFT	Hooker Furniture Corporation	21.02	-0.03 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	HOFT	Hooker Furniture Corporation	20.84	-0.19 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	HOFT	Hooker Furniture Corporation	20.68	-0.16 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	HOFT	Hooker Furniture Corporation	20.48	-0.20 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	HOFT	Hooker Furniture Corporation	20.43	-0.05 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	HOFT	Hooker Furniture Corporation	19.26	-1.17 -5.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	HOFT	Hooker Furniture Corporation	18.73	-0.52 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	HOFT	Hooker Furniture Corporation	18.25	-0.48 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	HOFT	Hooker Furniture Corporation	17.88	-0.36 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	HOFT	Hooker Furniture Corporation	17.56	-0.33 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	HOFT	Hooker Furniture Corporation	17.62	0.06 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	HOFT	Hooker Furniture Corporation	17.52	-0.10 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	HOFT	Hooker Furniture Corporation	17.26	-0.26 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	HOFT	Hooker Furniture Corporation	16.93	-0.34 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	HOFT	Hooker Furniture Corporation	17.88	0.96 5.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	HOFT	Hooker Furniture Corporation	17.97	0.09 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	HOFT	Hooker Furniture Corporation	18.87	0.90 4.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	HOFT	Hooker Furniture Corporation	18.79	-0.08 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	HOFT	Hooker Furniture Corporation	18.59	-0.20 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	HOFT	Hooker Furniture Corporation	18.76	0.17 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	HOFT	Hooker Furniture Corporation	18.75	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	HOFT	Hooker Furniture Corporation	18.18	-0.57 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	HOFT	Hooker Furniture Corporation	17.87	-0.31 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	HOFT	Hooker Furniture Corporation	18.54	0.66 3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	HOFT	Hooker Furniture Corporation	18.07	-0.46 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	HOFT	Hooker Furniture Corporation	18.56	0.48 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	HOFT	Hooker Furniture Corporation	19.02	0.46 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	HOFT	Hooker Furniture Corporation	18.84	-0.18 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	HOFT	Hooker Furniture Corporation	19.02	0.18 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	HOFT	Hooker Furniture Corporation	19.30	0.29 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	HOFT	Hooker Furniture Corporation	19.91	0.60 3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	HOFT	Hooker Furniture Corporation	20.29	0.38 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	HOFT	Hooker Furniture Corporation	20.57	0.28 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	HOFT	Hooker Furniture Corporation	20.48	-0.09 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	HOFT	Hooker Furniture Corporation	20.48	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	HOFT	Hooker Furniture Corporation	20.46	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	HOFT	Hooker Furniture Corporation	20.73	0.27 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	HOFT	Hooker Furniture Corporation	21.47	0.74 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	HOFT	Hooker Furniture Corporation	21.25	-0.22 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	HOFT	Hooker Furniture Corporation	20.96	-0.29 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	HOFT	Hooker Furniture Corporation	20.60	-0.37 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	HOFT	Hooker Furniture Corporation	20.61	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	HOFT	Hooker Furniture Corporation	20.90	0.30 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	HOFT	Hooker Furniture Corporation	21.20	0.30 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	HOFT	Hooker Furniture Corporation	21.06	-0.14 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	HOFT	Hooker Furniture Corporation	21.06	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	HOFT	Hooker Furniture Corporation	21.01	-0.05 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	HOFT	Hooker Furniture Corporation	20.68	-0.34 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	HOFT	Hooker Furniture Corporation	20.43	-0.25 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	HOFT	Hooker Furniture Corporation	20.86	0.43 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	HOFT	Hooker Furniture Corporation	21.03	0.17 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	HOFT	Hooker Furniture Corporation	20.98	-0.05 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	HOFT	Hooker Furniture Corporation	20.95	-0.03 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	HOFT	Hooker Furniture Corporation	21.52	0.57 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	HOFT	Hooker Furniture Corporation	20.34	-1.18 -5.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	HOFT	Hooker Furniture Corporation	20.67	0.33 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	HOFT	Hooker Furniture Corporation	19.99	-0.68 -3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	HOFT	Hooker Furniture Corporation	19.41	-0.57 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	HOFT	Hooker Furniture Corporation	19.68	0.27 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	HOFT	Hooker Furniture Corporation	19.95	0.27 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	HOFT	Hooker Furniture Corporation	19.68	-0.27 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	HOFT	Hooker Furniture Corporation	19.74	0.06 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	HOFT	Hooker Furniture Corporation	19.84	0.10 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	HOFT	Hooker Furniture Corporation	19.60	-0.24 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	HOFT	Hooker Furniture Corporation	19.13	-0.47 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	HOFT	Hooker Furniture Corporation	20.42	1.29 6.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	HOFT	Hooker Furniture Corporation	19.95	-0.47 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	HOFT	Hooker Furniture Corporation	26.37	6.42 32.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	HOFT	Hooker Furniture Corporation	26.26	-0.12 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	HOFT	Hooker Furniture Corporation	25.84	-0.42 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	HOFT	Hooker Furniture Corporation	26.03	0.20 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	HOFT	Hooker Furniture Corporation	27.70	1.66 6.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	HOFT	Hooker Furniture Corporation	27.82	0.13 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	HOFT	Hooker Furniture Corporation	26.70	-1.13 -4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	HOFT	Hooker Furniture Corporation	26.28	-0.42 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	HOFT	Hooker Furniture Corporation	26.69	0.41 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	HOFT	Hooker Furniture Corporation	26.69	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	HOFT	Hooker Furniture Corporation	26.70	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	HOFT	Hooker Furniture Corporation	27.06	0.36 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	HOFT	Hooker Furniture Corporation	27.28	0.22 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	HOFT	Hooker Furniture Corporation	27.68	0.40 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	HOFT	Hooker Furniture Corporation	27.82	0.15 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	HOFT	Hooker Furniture Corporation	27.82	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	HOFT	Hooker Furniture Corporation	27.73	-0.10 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	HOFT	Hooker Furniture Corporation	27.82	0.10 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	HOFT	Hooker Furniture Corporation	28.05	0.23 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	HOFT	Hooker Furniture Corporation	28.00	-0.05 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	HOFT	Hooker Furniture Corporation	27.46	-0.54 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	HOFT	Hooker Furniture Corporation	28.52	1.06 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	HOFT	Hooker Furniture Corporation	28.46	-0.06 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	HOFT	Hooker Furniture Corporation	28.61	0.15 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	HOFT	Hooker Furniture Corporation	29.71	1.11 3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	HOFT	Hooker Furniture Corporation	29.69	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	HOFT	Hooker Furniture Corporation	30.46	0.76 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	HOFT	Hooker Furniture Corporation	29.72	-0.73 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	HOFT	Hooker Furniture Corporation	29.24	-0.48 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	HOFT	Hooker Furniture Corporation	29.19	-0.05 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	HOFT	Hooker Furniture Corporation	29.92	0.72 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	HOFT	Hooker Furniture Corporation	28.43	-1.49 -4.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	HOFT	Hooker Furniture Corporation	27.53	-0.90 -3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	HOFT	Hooker Furniture Corporation	27.65	0.12 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	HOFT	Hooker Furniture Corporation	27.82	0.18 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	HOFT	Hooker Furniture Corporation	27.73	-0.10 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	HOFT	Hooker Furniture Corporation	27.46	-0.26 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	HOFT	Hooker Furniture Corporation	27.63	0.17 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	HOFT	Hooker Furniture Corporation	29.60	1.97 7.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	HOFT	Hooker Furniture Corporation	29.16	-0.44 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	HOFT	Hooker Furniture Corporation	29.12	-0.04 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	HOFT	Hooker Furniture Corporation	29.57	0.45 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	HOFT	Hooker Furniture Corporation	28.99	-0.58 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	HOFT	Hooker Furniture Corporation	28.19	-0.80 -2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	HOFT	Hooker Furniture Corporation	28.49	0.30 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	HOFT	Hooker Furniture Corporation	28.84	0.35 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	HOFT	Hooker Furniture Corporation	28.94	0.10 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	HOFT	Hooker Furniture Corporation	28.46	-0.48 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	HOFT	Hooker Furniture Corporation	28.45	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	HOFT	Hooker Furniture Corporation	28.15	-0.30 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	HOFT	Hooker Furniture Corporation	28.23	0.09 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	HOFT	Hooker Furniture Corporation	28.01	-0.23 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	HOFT	Hooker Furniture Corporation	28.38	0.37 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	HOFT	Hooker Furniture Corporation	27.94	-0.44 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	HOFT	Hooker Furniture Corporation	26.98	-0.96 -3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	HOFT	Hooker Furniture Corporation	25.83	-1.16 -4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	HOFT	Hooker Furniture Corporation	27.18	1.35 5.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	HOFT	Hooker Furniture Corporation	26.93	-0.24 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	HOFT	Hooker Furniture Corporation	27.74	0.80 2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	HOFT	Hooker Furniture Corporation	28.55	0.81 2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	HOFT	Hooker Furniture Corporation	28.39	-0.16 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	HOFT	Hooker Furniture Corporation	29.02	0.63 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	HOFT	Hooker Furniture Corporation	29.58	0.57 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	HOFT	Hooker Furniture Corporation	29.57	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	HOFT	Hooker Furniture Corporation	29.63	0.06 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	HOFT	Hooker Furniture Corporation	29.25	-0.38 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	HOFT	Hooker Furniture Corporation	28.98	-0.27 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	HOFT	Hooker Furniture Corporation	29.40	0.42 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	HOFT	Hooker Furniture Corporation	30.30	0.91 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	HOFT	Hooker Furniture Corporation	30.52	0.21 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	HOFT	Hooker Furniture Corporation	30.97	0.45 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	HOFT	Hooker Furniture Corporation	30.60	-0.37 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	HOFT	Hooker Furniture Corporation	31.10	0.51 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	HOFT	Hooker Furniture Corporation	31.14	0.04 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	HOFT	Hooker Furniture Corporation	31.15	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	HOFT	Hooker Furniture Corporation	30.57	-0.58 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	HOFT	Hooker Furniture Corporation	30.95	0.38 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	HOFT	Hooker Furniture Corporation	31.38	0.43 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	HOFT	Hooker Furniture Corporation	30.78	-0.59 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	HOFT	Hooker Furniture Corporation	30.22	-0.57 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	HOFT	Hooker Furniture Corporation	29.43	-0.79 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	HOFT	Hooker Furniture Corporation	28.80	-0.62 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	HOFT	Hooker Furniture Corporation	28.48	-0.32 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	HOFT	Hooker Furniture Corporation	27.86	-0.62 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	HOFT	Hooker Furniture Corporation	27.75	-0.11 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	HOFT	Hooker Furniture Corporation	27.52	-0.23 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	HOFT	Hooker Furniture Corporation	27.77	0.25 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	HOFT	Hooker Furniture Corporation	28.54	0.77 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	HOFT	Hooker Furniture Corporation	29.00	0.46 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	HOFT	Hooker Furniture Corporation	28.45	-0.55 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	HOFT	Hooker Furniture Corporation	28.03	-0.42 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	HOFT	Hooker Furniture Corporation	27.49	-0.55 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	HOFT	Hooker Furniture Corporation	27.69	0.20 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	HOFT	Hooker Furniture Corporation	27.69	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	HOFT	Hooker Furniture Corporation	28.14	0.45 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	HOFT	Hooker Furniture Corporation	27.76	-0.38 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	HOFT	Hooker Furniture Corporation	27.53	-0.23 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	HOFT	Hooker Furniture Corporation	26.92	-0.60 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	HOFT	Hooker Furniture Corporation	28.10	1.18 4.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	HOFT	Hooker Furniture Corporation	28.06	-0.04 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	HOFT	Hooker Furniture Corporation	27.89	-0.18 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	HOFT	Hooker Furniture Corporation	28.19	0.30 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	HOFT	Hooker Furniture Corporation	29.14	0.95 3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	HOFT	Hooker Furniture Corporation	28.72	-0.42 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	HOFT	Hooker Furniture Corporation	28.01	-0.70 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	HOFT	Hooker Furniture Corporation	28.30	0.28 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	HOFT	Hooker Furniture Corporation	28.17	-0.13 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	HOFT	Hooker Furniture Corporation	27.78	-0.39 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	HOFT	Hooker Furniture Corporation	27.59	-0.19 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	HOFT	Hooker Furniture Corporation	26.53	-1.05 -3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	HOFT	Hooker Furniture Corporation	26.80	0.26 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	HOFT	Hooker Furniture Corporation	25.67	-1.13 -4.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	HOFT	Hooker Furniture Corporation	25.19	-0.48 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	HOFT	Hooker Furniture Corporation	25.26	0.07 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	HOFT	Hooker Furniture Corporation	25.55	0.29 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	HOFT	Hooker Furniture Corporation	24.94	-0.61 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	HOFT	Hooker Furniture Corporation	25.23	0.29 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	HOFT	Hooker Furniture Corporation	25.68	0.45 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	HOFT	Hooker Furniture Corporation	26.09	0.41 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	HOFT	Hooker Furniture Corporation	26.64	0.56 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	HOFT	Hooker Furniture Corporation	27.51	0.87 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	HOFT	Hooker Furniture Corporation	26.97	-0.54 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	HOFT	Hooker Furniture Corporation	28.29	1.32 4.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	HOFT	Hooker Furniture Corporation	28.61	0.32 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	HOFT	Hooker Furniture Corporation	27.44	-1.16 -4.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	HOFT	Hooker Furniture Corporation	27.34	-0.11 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	HOFT	Hooker Furniture Corporation	27.02	-0.32 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Hooker Furniture Corporation (HOFT) Ratings

Hooker Furniture Corporation (HOFT)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Hooker Furniture Corporation (HOFT) Ratings History Chart

Free access to the full ratings history for HOFT. Sign up now!

Hooker Furniture Corporation (HOFT) Ratings History Table

Top Stories View All

Best & Worst Performing Stock Industries for February 24, 2020

Best & Worst Performing Small Cap Stocks for February 24, 2020

Best & Worst Performing Mid Cap Stocks for February 24, 2020

Best & Worst Performing Large Cap Stocks for February 24, 2020

Best & Worst Performing Mega Cap Stocks for February 24, 2020

Get Free Updates