Hudson Pacific Properties, Inc. (HPP) Ratings

Hudson Pacific Properties, Inc. (HPP)

Today's Latest Price: $21.06 USD

0.28 (1.35%)

Updated Oct 23 7:00pm

Add HPP to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 15 in REITs - Office

See all "A" rated Strong Buy stocks


Hudson Pacific Properties, Inc. (HPP) Ratings History Chart

Free access to the full ratings history for HPP. Sign up now!

Hudson Pacific Properties, Inc. (HPP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 HPP Hudson Pacific Properties, Inc. 21.06 21.06
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 HPP Hudson Pacific Properties, Inc. 20.78 -0.28
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 HPP Hudson Pacific Properties, Inc. 20.47 -0.31
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 HPP Hudson Pacific Properties, Inc. 20.72 0.25
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 HPP Hudson Pacific Properties, Inc. 20.32 -0.40
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 HPP Hudson Pacific Properties, Inc. 20.76 0.44
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 HPP Hudson Pacific Properties, Inc. 21.28 0.52
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 HPP Hudson Pacific Properties, Inc. 21.22 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 HPP Hudson Pacific Properties, Inc. 21.57 0.35
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 HPP Hudson Pacific Properties, Inc. 22.56 0.99
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 HPP Hudson Pacific Properties, Inc. 22.67 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 HPP Hudson Pacific Properties, Inc. 22.97 0.30
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 HPP Hudson Pacific Properties, Inc. 22.24 -0.73
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 HPP Hudson Pacific Properties, Inc. 22.31 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 HPP Hudson Pacific Properties, Inc. 22.49 0.18
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 HPP Hudson Pacific Properties, Inc. 22.63 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 HPP Hudson Pacific Properties, Inc. 22.28 -0.35
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 HPP Hudson Pacific Properties, Inc. 21.93 -0.35
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 HPP Hudson Pacific Properties, Inc. 21.52 -0.41
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 HPP Hudson Pacific Properties, Inc. 22.16 0.64
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 HPP Hudson Pacific Properties, Inc. 21.41 -0.75
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 HPP Hudson Pacific Properties, Inc. 21.25 -0.16
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 HPP Hudson Pacific Properties, Inc. 21.32 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 HPP Hudson Pacific Properties, Inc. 22.17 0.85
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 HPP Hudson Pacific Properties, Inc. 22.10 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 HPP Hudson Pacific Properties, Inc. 22.71 0.61
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 HPP Hudson Pacific Properties, Inc. 23.64 0.93
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 HPP Hudson Pacific Properties, Inc. 24.25 0.61
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 HPP Hudson Pacific Properties, Inc. 24.33 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 HPP Hudson Pacific Properties, Inc. 23.74 -0.59
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 HPP Hudson Pacific Properties, Inc. 23.05 -0.68
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 HPP Hudson Pacific Properties, Inc. 23.04 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 HPP Hudson Pacific Properties, Inc. 23.19 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 HPP Hudson Pacific Properties, Inc. 23.50 0.31
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 HPP Hudson Pacific Properties, Inc. 23.79 0.30
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 HPP Hudson Pacific Properties, Inc. 23.66 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 HPP Hudson Pacific Properties, Inc. 23.35 -0.31
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 HPP Hudson Pacific Properties, Inc. 23.05 -0.30
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 HPP Hudson Pacific Properties, Inc. 23.24 0.19
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 HPP Hudson Pacific Properties, Inc. 23.56 0.32
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 HPP Hudson Pacific Properties, Inc. 23.77 0.22
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 HPP Hudson Pacific Properties, Inc. 23.25 -0.52
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 HPP Hudson Pacific Properties, Inc. 23.84 0.59
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 HPP Hudson Pacific Properties, Inc. 23.61 -0.24
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 HPP Hudson Pacific Properties, Inc. 22.65 -0.96
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 HPP Hudson Pacific Properties, Inc. 22.67 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 HPP Hudson Pacific Properties, Inc. 22.56 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 HPP Hudson Pacific Properties, Inc. 22.86 0.31
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 HPP Hudson Pacific Properties, Inc. 23.41 0.54
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 HPP Hudson Pacific Properties, Inc. 23.35 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 HPP Hudson Pacific Properties, Inc. 23.33 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 HPP Hudson Pacific Properties, Inc. 24.09 0.76
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 HPP Hudson Pacific Properties, Inc. 23.87 -0.22
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 HPP Hudson Pacific Properties, Inc. 23.88 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 HPP Hudson Pacific Properties, Inc. 23.50 -0.39
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 HPP Hudson Pacific Properties, Inc. 23.14 -0.36
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 HPP Hudson Pacific Properties, Inc. 22.86 -0.28
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 HPP Hudson Pacific Properties, Inc. 23.30 0.44
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 HPP Hudson Pacific Properties, Inc. 23.01 -0.29
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 HPP Hudson Pacific Properties, Inc. 23.33 0.32
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 HPP Hudson Pacific Properties, Inc. 23.52 0.19
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 HPP Hudson Pacific Properties, Inc. 24.18 0.66
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 HPP Hudson Pacific Properties, Inc. 24.28 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 HPP Hudson Pacific Properties, Inc. 23.72 -0.56
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 HPP Hudson Pacific Properties, Inc. 23.18 -0.53
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 HPP Hudson Pacific Properties, Inc. 23.69 0.50
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 HPP Hudson Pacific Properties, Inc. 23.72 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 HPP Hudson Pacific Properties, Inc. 23.19 -0.52
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 HPP Hudson Pacific Properties, Inc. 22.98 -0.21
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 HPP Hudson Pacific Properties, Inc. 23.73 0.74
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 HPP Hudson Pacific Properties, Inc. 23.37 -0.36
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 HPP Hudson Pacific Properties, Inc. 24.01 0.64
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 HPP Hudson Pacific Properties, Inc. 23.55 -0.47
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 HPP Hudson Pacific Properties, Inc. 23.76 0.21
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 HPP Hudson Pacific Properties, Inc. 23.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 HPP Hudson Pacific Properties, Inc. 23.57 -0.19
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 HPP Hudson Pacific Properties, Inc. 23.63 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 HPP Hudson Pacific Properties, Inc. 23.50 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 HPP Hudson Pacific Properties, Inc. 24.93 1.44
6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 HPP Hudson Pacific Properties, Inc. 25.06 0.13
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 HPP Hudson Pacific Properties, Inc. 25.03 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 HPP Hudson Pacific Properties, Inc. 24.90 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 HPP Hudson Pacific Properties, Inc. 24.86 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 HPP Hudson Pacific Properties, Inc. 24.65 -0.22
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 HPP Hudson Pacific Properties, Inc. 24.51 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 HPP Hudson Pacific Properties, Inc. 23.63 -0.88
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 HPP Hudson Pacific Properties, Inc. 24.81 1.19
5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 HPP Hudson Pacific Properties, Inc. 24.67 -0.15
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 HPP Hudson Pacific Properties, Inc. 24.96 0.30
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 HPP Hudson Pacific Properties, Inc. 25.81 0.85
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 HPP Hudson Pacific Properties, Inc. 25.86 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 HPP Hudson Pacific Properties, Inc. 26.80 0.94
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 HPP Hudson Pacific Properties, Inc. 25.47 -1.33
-4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 HPP Hudson Pacific Properties, Inc. 25.67 0.20
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 HPP Hudson Pacific Properties, Inc. 24.72 -0.95
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 HPP Hudson Pacific Properties, Inc. 26.89 2.18
8.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 HPP Hudson Pacific Properties, Inc. 27.95 1.06
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 HPP Hudson Pacific Properties, Inc. 28.70 0.75
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 HPP Hudson Pacific Properties, Inc. 28.28 -0.42
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 HPP Hudson Pacific Properties, Inc. 27.53 -0.75
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 HPP Hudson Pacific Properties, Inc. 27.73 0.20
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 HPP Hudson Pacific Properties, Inc. 25.66 -2.07
-7.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 HPP Hudson Pacific Properties, Inc. 24.23 -1.43
-5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 HPP Hudson Pacific Properties, Inc. 23.70 -0.53
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 HPP Hudson Pacific Properties, Inc. 25.04 1.34
5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 HPP Hudson Pacific Properties, Inc. 23.70 -1.34
-5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 HPP Hudson Pacific Properties, Inc. 22.69 -1.01
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 HPP Hudson Pacific Properties, Inc. 20.80 -1.88
-8.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 HPP Hudson Pacific Properties, Inc. 21.14 0.33
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 HPP Hudson Pacific Properties, Inc. 20.71 -0.43
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 HPP Hudson Pacific Properties, Inc. 20.47 -0.24
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 HPP Hudson Pacific Properties, Inc. 21.09 0.62
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 HPP Hudson Pacific Properties, Inc. 19.50 -1.59
-7.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 HPP Hudson Pacific Properties, Inc. 19.92 0.42
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 HPP Hudson Pacific Properties, Inc. 20.01 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 HPP Hudson Pacific Properties, Inc. 20.71 0.70
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 HPP Hudson Pacific Properties, Inc. 22.07 1.36
6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 HPP Hudson Pacific Properties, Inc. 23.00 0.93
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 HPP Hudson Pacific Properties, Inc. 22.51 -0.49
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 HPP Hudson Pacific Properties, Inc. 22.48 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 HPP Hudson Pacific Properties, Inc. 22.53 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 HPP Hudson Pacific Properties, Inc. 22.70 0.17
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 HPP Hudson Pacific Properties, Inc. 23.00 0.30
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 HPP Hudson Pacific Properties, Inc. 24.10 1.10
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 HPP Hudson Pacific Properties, Inc. 24.42 0.32
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 HPP Hudson Pacific Properties, Inc. 23.18 -1.25
-5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 HPP Hudson Pacific Properties, Inc. 22.06 -1.12
-4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 HPP Hudson Pacific Properties, Inc. 21.73 -0.33
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 HPP Hudson Pacific Properties, Inc. 21.57 -0.16
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 HPP Hudson Pacific Properties, Inc. 21.91 0.34
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 HPP Hudson Pacific Properties, Inc. 21.68 -0.24
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 HPP Hudson Pacific Properties, Inc. 22.34 0.67
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 HPP Hudson Pacific Properties, Inc. 24.15 1.80
8.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 HPP Hudson Pacific Properties, Inc. 24.02 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 HPP Hudson Pacific Properties, Inc. 25.29 1.27
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 HPP Hudson Pacific Properties, Inc. 26.61 1.31
5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 HPP Hudson Pacific Properties, Inc. 25.70 -0.91
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 HPP Hudson Pacific Properties, Inc. 26.62 0.92
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 HPP Hudson Pacific Properties, Inc. 25.74 -0.88
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 HPP Hudson Pacific Properties, Inc. 24.47 -1.26
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 HPP Hudson Pacific Properties, Inc. 24.08 -0.39
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 HPP Hudson Pacific Properties, Inc. 22.20 -1.88
-7.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 HPP Hudson Pacific Properties, Inc. 22.78 0.58
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 HPP Hudson Pacific Properties, Inc. 23.08 0.30
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 HPP Hudson Pacific Properties, Inc. 24.86 1.78
7.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 HPP Hudson Pacific Properties, Inc. 24.78 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 HPP Hudson Pacific Properties, Inc. 23.74 -1.04
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 HPP Hudson Pacific Properties, Inc. 22.83 -0.90
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 HPP Hudson Pacific Properties, Inc. 21.09 -1.75
-7.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 HPP Hudson Pacific Properties, Inc. 17.63 -3.46
-16.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 HPP Hudson Pacific Properties, Inc. 16.45 -1.18
-6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 HPP Hudson Pacific Properties, Inc. 17.64 1.19
7.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 HPP Hudson Pacific Properties, Inc. 19.13 1.49
8.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 HPP Hudson Pacific Properties, Inc. 18.46 -0.67
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 HPP Hudson Pacific Properties, Inc. 21.67 3.21
17.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 HPP Hudson Pacific Properties, Inc. 19.90 -1.77
-8.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 HPP Hudson Pacific Properties, Inc. 26.03 6.12
30.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 HPP Hudson Pacific Properties, Inc. 22.76 -3.27
-12.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 HPP Hudson Pacific Properties, Inc. 26.71 3.96
17.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 HPP Hudson Pacific Properties, Inc. 29.20 2.49
9.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 HPP Hudson Pacific Properties, Inc. 28.01 -1.19
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 HPP Hudson Pacific Properties, Inc. 30.87 2.85
10.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 HPP Hudson Pacific Properties, Inc. 31.92 1.05
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 HPP Hudson Pacific Properties, Inc. 32.88 0.96
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 HPP Hudson Pacific Properties, Inc. 31.47 -1.41
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 HPP Hudson Pacific Properties, Inc. 31.99 0.52
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 HPP Hudson Pacific Properties, Inc. 31.23 -0.75
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 HPP Hudson Pacific Properties, Inc. 32.35 1.11
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 HPP Hudson Pacific Properties, Inc. 34.03 1.68
5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 HPP Hudson Pacific Properties, Inc. 34.41 0.38
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 HPP Hudson Pacific Properties, Inc. 35.62 1.21
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 HPP Hudson Pacific Properties, Inc. 36.35 0.74
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 HPP Hudson Pacific Properties, Inc. 36.77 0.42
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 HPP Hudson Pacific Properties, Inc. 36.86 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 HPP Hudson Pacific Properties, Inc. 37.39 0.52
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 HPP Hudson Pacific Properties, Inc. 37.44 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 HPP Hudson Pacific Properties, Inc. 36.95 -0.49
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 HPP Hudson Pacific Properties, Inc. 36.74 -0.21
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 HPP Hudson Pacific Properties, Inc. 36.61 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 HPP Hudson Pacific Properties, Inc. 36.45 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 HPP Hudson Pacific Properties, Inc. 35.95 -0.50
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 HPP Hudson Pacific Properties, Inc. 36.04 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 HPP Hudson Pacific Properties, Inc. 35.79 -0.25
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 HPP Hudson Pacific Properties, Inc. 36.01 0.22
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 HPP Hudson Pacific Properties, Inc. 35.32 -0.70
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 HPP Hudson Pacific Properties, Inc. 35.16 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 HPP Hudson Pacific Properties, Inc. 35.54 0.38
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 HPP Hudson Pacific Properties, Inc. 34.93 -0.61
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 HPP Hudson Pacific Properties, Inc. 35.05 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 HPP Hudson Pacific Properties, Inc. 35.13 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 HPP Hudson Pacific Properties, Inc. 35.63 0.49
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 HPP Hudson Pacific Properties, Inc. 35.89 0.26
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 HPP Hudson Pacific Properties, Inc. 35.84 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 HPP Hudson Pacific Properties, Inc. 36.18 0.34
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 HPP Hudson Pacific Properties, Inc. 35.88 -0.30
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 HPP Hudson Pacific Properties, Inc. 35.47 -0.41
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 HPP Hudson Pacific Properties, Inc. 35.12 -0.35
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 HPP Hudson Pacific Properties, Inc. 34.64 -0.48
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 HPP Hudson Pacific Properties, Inc. 34.54 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 HPP Hudson Pacific Properties, Inc. 34.58 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 HPP Hudson Pacific Properties, Inc. 34.61 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 HPP Hudson Pacific Properties, Inc. 34.92 0.31
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 HPP Hudson Pacific Properties, Inc. 34.93 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 HPP Hudson Pacific Properties, Inc. 35.87 0.94
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 HPP Hudson Pacific Properties, Inc. 35.91 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 HPP Hudson Pacific Properties, Inc. 35.79 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 HPP Hudson Pacific Properties, Inc. 36.43 0.64
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 HPP Hudson Pacific Properties, Inc. 36.15 -0.28
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 HPP Hudson Pacific Properties, Inc. 36.12 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 HPP Hudson Pacific Properties, Inc. 35.92 -0.20
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 HPP Hudson Pacific Properties, Inc. 35.58 -0.34
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 HPP Hudson Pacific Properties, Inc. 35.49 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 HPP Hudson Pacific Properties, Inc. 35.34 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 HPP Hudson Pacific Properties, Inc. 34.93 -0.41
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 HPP Hudson Pacific Properties, Inc. 34.87 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 HPP Hudson Pacific Properties, Inc. 34.53 -0.34
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 HPP Hudson Pacific Properties, Inc. 34.34 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 HPP Hudson Pacific Properties, Inc. 34.13 -0.21
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 HPP Hudson Pacific Properties, Inc. 34.29 0.15
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 HPP Hudson Pacific Properties, Inc. 34.86 0.58
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 HPP Hudson Pacific Properties, Inc. 35.15 0.29
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 HPP Hudson Pacific Properties, Inc. 35.12 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 HPP Hudson Pacific Properties, Inc. 34.90 -0.22
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 HPP Hudson Pacific Properties, Inc. 34.70 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 HPP Hudson Pacific Properties, Inc. 34.44 -0.26
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 HPP Hudson Pacific Properties, Inc. 34.43 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 HPP Hudson Pacific Properties, Inc. 34.02 -0.41
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 HPP Hudson Pacific Properties, Inc. 34.40 0.38
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 HPP Hudson Pacific Properties, Inc. 34.46 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 HPP Hudson Pacific Properties, Inc. 34.10 -0.36
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 HPP Hudson Pacific Properties, Inc. 33.89 -0.21
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 HPP Hudson Pacific Properties, Inc. 33.77 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 HPP Hudson Pacific Properties, Inc. 33.65 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 HPP Hudson Pacific Properties, Inc. 33.99 0.34
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 HPP Hudson Pacific Properties, Inc. 34.28 0.29
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 HPP Hudson Pacific Properties, Inc. 34.05 -0.22
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 HPP Hudson Pacific Properties, Inc. 33.87 -0.18
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 HPP Hudson Pacific Properties, Inc. 33.68 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 HPP Hudson Pacific Properties, Inc. 33.46 -0.22
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 HPP Hudson Pacific Properties, Inc. 33.45 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 HPP Hudson Pacific Properties, Inc. 34.11 0.66
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 HPP Hudson Pacific Properties, Inc. 34.00 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 HPP Hudson Pacific Properties, Inc. 34.04 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 HPP Hudson Pacific Properties, Inc. 34.12 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 HPP Hudson Pacific Properties, Inc. 34.19 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 HPP Hudson Pacific Properties, Inc. 34.64 0.45
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 HPP Hudson Pacific Properties, Inc. 34.69 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 HPP Hudson Pacific Properties, Inc. 34.52 -0.17
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 HPP Hudson Pacific Properties, Inc. 34.42 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 HPP Hudson Pacific Properties, Inc. 33.58 -0.84
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 HPP Hudson Pacific Properties, Inc. 33.02 -0.57
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 HPP Hudson Pacific Properties, Inc. 32.93 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 HPP Hudson Pacific Properties, Inc. 33.00 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 HPP Hudson Pacific Properties, Inc. 32.57 -0.43
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 HPP Hudson Pacific Properties, Inc. 32.50 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 HPP Hudson Pacific Properties, Inc. 32.69 0.19
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 HPP Hudson Pacific Properties, Inc. 32.26 -0.43
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 HPP Hudson Pacific Properties, Inc. 32.33 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 HPP Hudson Pacific Properties, Inc. 32.10 -0.23
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 HPP Hudson Pacific Properties, Inc. 31.82 -0.29
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 HPP Hudson Pacific Properties, Inc. 31.83 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 HPP Hudson Pacific Properties, Inc. 32.03 0.19
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 HPP Hudson Pacific Properties, Inc. 31.93 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 HPP Hudson Pacific Properties, Inc. 32.32 0.39
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 HPP Hudson Pacific Properties, Inc. 32.18 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 HPP Hudson Pacific Properties, Inc. 32.68 0.50
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 HPP Hudson Pacific Properties, Inc. 32.53 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 HPP Hudson Pacific Properties, Inc. 32.18 -0.35
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 HPP Hudson Pacific Properties, Inc. 31.55 -0.63
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 HPP Hudson Pacific Properties, Inc. 31.70 0.15
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 HPP Hudson Pacific Properties, Inc. 32.15 0.45
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 HPP Hudson Pacific Properties, Inc. 32.16 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 HPP Hudson Pacific Properties, Inc. 32.58 0.42
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 HPP Hudson Pacific Properties, Inc. 32.31 -0.28
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 HPP Hudson Pacific Properties, Inc. 32.08 -0.22
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 HPP Hudson Pacific Properties, Inc. 32.55 0.46
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 HPP Hudson Pacific Properties, Inc. 32.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 HPP Hudson Pacific Properties, Inc. 32.57 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 HPP Hudson Pacific Properties, Inc. 32.54 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 HPP Hudson Pacific Properties, Inc. 32.51 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 HPP Hudson Pacific Properties, Inc. 32.65 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 HPP Hudson Pacific Properties, Inc. 32.29 -0.36
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 HPP Hudson Pacific Properties, Inc. 32.75 0.46
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 HPP Hudson Pacific Properties, Inc. 32.80 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 HPP Hudson Pacific Properties, Inc. 32.28 -0.52
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 HPP Hudson Pacific Properties, Inc. 32.35 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 HPP Hudson Pacific Properties, Inc. 32.86 0.52
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 HPP Hudson Pacific Properties, Inc. 32.58 -0.28
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 HPP Hudson Pacific Properties, Inc. 32.57 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 HPP Hudson Pacific Properties, Inc. 32.52 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 HPP Hudson Pacific Properties, Inc. 32.43 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 HPP Hudson Pacific Properties, Inc. 32.27 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 HPP Hudson Pacific Properties, Inc. 31.62 -0.65
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 HPP Hudson Pacific Properties, Inc. 31.44 -0.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 HPP Hudson Pacific Properties, Inc. 31.75 0.31
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 HPP Hudson Pacific Properties, Inc. 31.63 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 HPP Hudson Pacific Properties, Inc. 32.15 0.52
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 HPP Hudson Pacific Properties, Inc. 32.00 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 HPP Hudson Pacific Properties, Inc. 32.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 HPP Hudson Pacific Properties, Inc. 32.41 0.41
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 HPP Hudson Pacific Properties, Inc. 32.13 -0.29
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 HPP Hudson Pacific Properties, Inc. 31.74 -0.39
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5003 seconds.