REITs - Office Stocks
The companies in this category primarily own and manage office properties. The health of the economy, vacancy rates and the local business climate drives demand for Office REITs as investment vehicles. Profitability depends on the value of the properties in the portfolio, which in turn highly depends on real estate vacancy rates, supply, and competition from other available space.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | VNO | Vornado Realty Trust Common Stock | 73.65 | 72.89 | 73.94 | 72.89 | 80.92 | 64.13 | 0.52 (0.71%) |
-4.09% | -1.57% | 14.01B | 68.94 | 6.83% | 70.96 | 3.79% |
A Strong Buy |
| 2 | ARE | Alexandria Real Estate Equities, Inc. Common Stock | 127.08 | 126.99 | 127.38 | 126.07 | 134.37 | 114.00 | 0.67 (0.53%) |
-1.96% | 5.21% | 13.09B | 125.39 | 1.35% | 123.48 | 2.92% |
A Strong Buy |
| 3 | LPT | Liberty Property Trust | 44.31 | 44.08 | 44.39 | 43.90 | 45.40 | 37.77 | 0.35 (0.80%) |
4.07% | 5.93% | 6.55B | 42.72 | 3.73% | 41.54 | 6.68% |
A Strong Buy |
| HPP | Hudson Pacific Properties, Inc. Common Stock | 35.06 | 34.93 | 35.12 | 34.69 | 36.06 | 28.25 | 0.21 (0.60%) |
3.91% | 0.78% | 5.49B | 33.74 | 3.90% | 32.70 | 7.23% |
Unlock Now! |
|
| HIW | Highwoods Properties, Inc. Common Stock | 50.40 | 49.99 | 50.45 | 49.63 | 53.34 | 41.34 | 0.50 (1.00%) |
1.11% | -3.23% | 5.21B | 45.94 | 9.70% | 47.13 | 6.95% |
Unlock Now! |
|
| PGRE | Paramount Group, Inc. Common Stock | 15.57 | 15.43 | 15.58 | 15.40 | 16.79 | 13.70 | 0.14 (0.91%) |
-1.06% | -4.36% | 3.74B | 14.80 | 5.24% | 15.07 | 3.32% |
Unlock Now! |
|
| CXP | Columbia Property Trust, Inc. Common Stock | 22.65 | 22.55 | 22.67 | 22.47 | 23.31 | 19.55 | 0.13 (0.58%) |
0.55% | 2.21% | 2.69B | 21.68 | 4.49% | 21.30 | 6.34% |
Unlock Now! |
|
| PDM | Piedmont Office Realty Trust, Inc. Class A Common Stock | 19.92 | 19.69 | 20.06 | 19.60 | 21.52 | 16.69 | 0.31 (1.58%) |
3.97% | -5.95% | 2.55B | 18.49 | 7.75% | 18.50 | 7.67% |
Unlock Now! |
|
| TIER | TIER REIT, Inc. Common Stock | 24.04 | 24.02 | 24.14 | 23.81 | 24.14 | 16.67 | 0.05 (0.21%) |
20.00% | 40.26% | 1.15B | 20.78 | 15.68% | 19.33 | 24.37% |
Unlock Now! |
|
| NRE | NorthStar Realty Europe Corp. Common Stock | 14.59 | 14.62 | 14.74 | 14.58 | 14.81 | 10.08 | 0.00 (0.00%) |
11.14% | 16.35% | 761.45M | 14.10 | 3.47% | 12.89 | 13.17% |
Unlock Now! |
|
| CIO | City Office REIT, Inc. Common Stock | 12.74 | 12.60 | 12.77 | 12.52 | 13.93 | 10.03 | 0.15 (1.19%) |
1.76% | 0.71% | 460.30M | 11.85 | 7.49% | 11.91 | 7.00% |
Unlock Now! |
|
| BXP | Boston Properties, Inc. Common Stock | 125.60 | 123.77 | 125.89 | 122.40 | 132.00 | 111.57 | 3.23 (2.64%) |
-2.76% | 0.61% | 19.39B | 120.98 | 3.82% | 121.71 | 3.20% |
Unlock Now! |
|
| KRC | Kilroy Realty Corporation Common Stock | 75.03 | 75.10 | 75.38 | 74.68 | 77.73 | 62.91 | -0.15 (-0.20%) |
1.12% | -2.39% | 7.52B | 73.72 | 1.78% | 71.40 | 5.09% |
Unlock Now! |
|
| WRE | Washington Real Estate Investment Trust Common Stock | 29.67 | 29.66 | 29.89 | 29.49 | 33.96 | 24.92 | 0.13 (0.44%) |
-2.56% | -8.93% | 2.33B | 28.42 | 4.38% | 29.11 | 1.92% |
Unlock Now! |
|
| SIR | Select Income REIT of Beneficial Interest | 22.20 | 21.97 | 22.35 | 21.87 | 26.26 | 17.90 | 0.31 (1.42%) |
-7.24% | -9.65% | 1.99B | 20.41 | 8.79% | 21.34 | 4.05% |
Unlock Now! |
|
| OFC | Corporate Office Properties Trust Common Stock | 28.52 | 28.11 | 28.53 | 27.98 | 35.93 | 24.55 | 0.48 (1.71%) |
-1.25% | -19.55% | 2.91B | 27.45 | 3.89% | 28.45 | 0.25% |
Unlock Now! |
|
| CLI | Mack-Cali Realty Corporation Common Stock | 20.68 | 20.58 | 20.86 | 20.49 | 28.22 | 15.86 | 0.20 (0.98%) |
-2.01% | -25.96% | 1.86B | 18.50 | 11.76% | 19.96 | 3.61% |
Unlock Now! |
|
| FSP | Franklin Street Properties Corp. Common Stock | 8.40 | 8.34 | 8.43 | 8.22 | 11.45 | 7.08 | 0.10 (1.20%) |
-19.43% | -23.91% | 900.73M | 7.84 | 7.12% | 9.13 | -7.95% |
Unlock Now! |
|
| NYRT | New York REIT, Inc. Common Stock | 18.28 | 18.27 | 18.40 | 18.20 | 87.60 | 17.51 | -0.01 (-0.05%) |
-40.95% | -78.87% | 306.92M | 17.83 | 2.55% | 27.89 | -34.46% |
Unlock Now! |
|
| CLNC | Colony NorthStar Credit Real Estate, Inc. Class A Common Stock | 19.77 | 19.84 | 19.88 | 19.52 | 22.00 | 17.66 | 0.02 (0.10%) |
-0.14% | -3.09% | 2.51B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.