Industrias Bachoco, S.A.B. de C.V. (IBA) Ratings

Industrias Bachoco, S.A.B. de C.V. (IBA)

Today's Latest Price: $34.11 USD

1.75 (-4.88%)

Updated Mar 27 12:00am

Add IBA to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 56 in Food Makers

See all "A" rated Strong Buy stocks


Industrias Bachoco, S.A.B. de C.V. (IBA) Ratings History Chart

Free access to the full ratings history for IBA. Sign up now!

Industrias Bachoco, S.A.B. de C.V. (IBA) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-03-26 IBA Industrias Bachoco, S.A.B. de C.V. 35.86 35.86
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 IBA Industrias Bachoco, S.A.B. de C.V. 33.89 -1.97
-5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 IBA Industrias Bachoco, S.A.B. de C.V. 32.04 -1.85
-5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 IBA Industrias Bachoco, S.A.B. de C.V. 28.95 -3.09
-9.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 IBA Industrias Bachoco, S.A.B. de C.V. 29.63 0.68
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 IBA Industrias Bachoco, S.A.B. de C.V. 28.67 -0.96
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 IBA Industrias Bachoco, S.A.B. de C.V. 29.67 1.00
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 IBA Industrias Bachoco, S.A.B. de C.V. 31.31 1.64
5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 IBA Industrias Bachoco, S.A.B. de C.V. 28.98 -2.33
-7.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 IBA Industrias Bachoco, S.A.B. de C.V. 34.59 5.61
19.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 IBA Industrias Bachoco, S.A.B. de C.V. 34.08 -0.51
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 IBA Industrias Bachoco, S.A.B. de C.V. 36.50 2.42
7.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 IBA Industrias Bachoco, S.A.B. de C.V. 37.88 1.38
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 IBA Industrias Bachoco, S.A.B. de C.V. 37.74 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 IBA Industrias Bachoco, S.A.B. de C.V. 40.99 3.25
8.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 IBA Industrias Bachoco, S.A.B. de C.V. 42.29 1.30
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 IBA Industrias Bachoco, S.A.B. de C.V. 43.58 1.29
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 IBA Industrias Bachoco, S.A.B. de C.V. 44.14 0.56
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 IBA Industrias Bachoco, S.A.B. de C.V. 43.93 -0.21
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 IBA Industrias Bachoco, S.A.B. de C.V. 43.04 -0.89
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 IBA Industrias Bachoco, S.A.B. de C.V. 43.25 0.21
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 IBA Industrias Bachoco, S.A.B. de C.V. 44.99 1.74
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 IBA Industrias Bachoco, S.A.B. de C.V. 43.87 -1.12
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 IBA Industrias Bachoco, S.A.B. de C.V. 42.67 -1.20
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 IBA Industrias Bachoco, S.A.B. de C.V. 44.72 2.05
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 IBA Industrias Bachoco, S.A.B. de C.V. 44.80 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 IBA Industrias Bachoco, S.A.B. de C.V. 45.73 0.93
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 IBA Industrias Bachoco, S.A.B. de C.V. 45.35 -0.38
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 IBA Industrias Bachoco, S.A.B. de C.V. 45.89 0.54
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 IBA Industrias Bachoco, S.A.B. de C.V. 45.32 -0.57
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 IBA Industrias Bachoco, S.A.B. de C.V. 47.25 1.93
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 IBA Industrias Bachoco, S.A.B. de C.V. 48.32 1.07
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 IBA Industrias Bachoco, S.A.B. de C.V. 48.20 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 IBA Industrias Bachoco, S.A.B. de C.V. 48.41 0.21
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 IBA Industrias Bachoco, S.A.B. de C.V. 48.50 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 IBA Industrias Bachoco, S.A.B. de C.V. 48.15 -0.35
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 IBA Industrias Bachoco, S.A.B. de C.V. 47.99 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 IBA Industrias Bachoco, S.A.B. de C.V. 48.87 0.88
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 IBA Industrias Bachoco, S.A.B. de C.V. 48.34 -0.53
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 IBA Industrias Bachoco, S.A.B. de C.V. 47.78 -0.56
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 IBA Industrias Bachoco, S.A.B. de C.V. 48.84 1.06
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 IBA Industrias Bachoco, S.A.B. de C.V. 49.28 0.44
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 IBA Industrias Bachoco, S.A.B. de C.V. 48.20 -1.08
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 IBA Industrias Bachoco, S.A.B. de C.V. 49.07 0.87
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 IBA Industrias Bachoco, S.A.B. de C.V. 50.50 1.43
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 IBA Industrias Bachoco, S.A.B. de C.V. 51.62 1.12
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 IBA Industrias Bachoco, S.A.B. de C.V. 50.57 -1.05
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 IBA Industrias Bachoco, S.A.B. de C.V. 51.59 1.02
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 IBA Industrias Bachoco, S.A.B. de C.V. 50.86 -0.73
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 IBA Industrias Bachoco, S.A.B. de C.V. 51.02 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 IBA Industrias Bachoco, S.A.B. de C.V. 50.80 -0.22
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 IBA Industrias Bachoco, S.A.B. de C.V. 51.27 0.47
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 IBA Industrias Bachoco, S.A.B. de C.V. 52.70 1.43
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 IBA Industrias Bachoco, S.A.B. de C.V. 51.82 -0.88
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 IBA Industrias Bachoco, S.A.B. de C.V. 51.72 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 IBA Industrias Bachoco, S.A.B. de C.V. 51.50 -0.22
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 IBA Industrias Bachoco, S.A.B. de C.V. 51.59 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 IBA Industrias Bachoco, S.A.B. de C.V. 51.80 0.21
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 IBA Industrias Bachoco, S.A.B. de C.V. 52.60 0.80
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 IBA Industrias Bachoco, S.A.B. de C.V. 52.00 -0.60
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 IBA Industrias Bachoco, S.A.B. de C.V. 52.58 0.58
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 IBA Industrias Bachoco, S.A.B. de C.V. 52.50 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 IBA Industrias Bachoco, S.A.B. de C.V. 52.20 -0.30
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 IBA Industrias Bachoco, S.A.B. de C.V. 52.80 0.60
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 IBA Industrias Bachoco, S.A.B. de C.V. 52.05 -0.75
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 IBA Industrias Bachoco, S.A.B. de C.V. 52.99 0.94
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 IBA Industrias Bachoco, S.A.B. de C.V. 52.64 -0.35
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 IBA Industrias Bachoco, S.A.B. de C.V. 52.13 -0.51
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 IBA Industrias Bachoco, S.A.B. de C.V. 51.83 -0.30
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 IBA Industrias Bachoco, S.A.B. de C.V. 51.70 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 IBA Industrias Bachoco, S.A.B. de C.V. 50.95 -0.75
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 IBA Industrias Bachoco, S.A.B. de C.V. 51.32 0.37
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 IBA Industrias Bachoco, S.A.B. de C.V. 50.59 -0.73
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 IBA Industrias Bachoco, S.A.B. de C.V. 49.50 -1.09
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 IBA Industrias Bachoco, S.A.B. de C.V. 49.61 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 IBA Industrias Bachoco, S.A.B. de C.V. 49.57 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 IBA Industrias Bachoco, S.A.B. de C.V. 49.53 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 IBA Industrias Bachoco, S.A.B. de C.V. 49.30 -0.23
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 IBA Industrias Bachoco, S.A.B. de C.V. 47.08 -2.22
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 IBA Industrias Bachoco, S.A.B. de C.V. 49.98 2.90
6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 IBA Industrias Bachoco, S.A.B. de C.V. 51.18 1.20
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 IBA Industrias Bachoco, S.A.B. de C.V. 50.70 -0.48
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 IBA Industrias Bachoco, S.A.B. de C.V. 49.31 -1.39
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 IBA Industrias Bachoco, S.A.B. de C.V. 50.25 0.94
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 IBA Industrias Bachoco, S.A.B. de C.V. 49.26 -0.99
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 IBA Industrias Bachoco, S.A.B. de C.V. 49.39 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 IBA Industrias Bachoco, S.A.B. de C.V. 49.45 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 IBA Industrias Bachoco, S.A.B. de C.V. 49.77 0.32
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 IBA Industrias Bachoco, S.A.B. de C.V. 50.90 1.13
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 IBA Industrias Bachoco, S.A.B. de C.V. 51.21 0.31
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 IBA Industrias Bachoco, S.A.B. de C.V. 50.16 -1.05
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 IBA Industrias Bachoco, S.A.B. de C.V. 49.71 -0.45
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 IBA Industrias Bachoco, S.A.B. de C.V. 49.45 -0.26
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 IBA Industrias Bachoco, S.A.B. de C.V. 50.28 0.83
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 IBA Industrias Bachoco, S.A.B. de C.V. 50.54 0.26
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 IBA Industrias Bachoco, S.A.B. de C.V. 51.80 1.26
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 IBA Industrias Bachoco, S.A.B. de C.V. 51.13 -0.67
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 IBA Industrias Bachoco, S.A.B. de C.V. 51.98 0.85
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 IBA Industrias Bachoco, S.A.B. de C.V. 52.50 0.52
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 IBA Industrias Bachoco, S.A.B. de C.V. 53.72 1.22
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 IBA Industrias Bachoco, S.A.B. de C.V. 53.84 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 IBA Industrias Bachoco, S.A.B. de C.V. 54.53 0.69
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 IBA Industrias Bachoco, S.A.B. de C.V. 54.47 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 IBA Industrias Bachoco, S.A.B. de C.V. 54.99 0.52
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 IBA Industrias Bachoco, S.A.B. de C.V. 53.00 -1.99
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 IBA Industrias Bachoco, S.A.B. de C.V. 53.29 0.29
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 IBA Industrias Bachoco, S.A.B. de C.V. 52.87 -0.42
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 IBA Industrias Bachoco, S.A.B. de C.V. 53.31 0.44
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 IBA Industrias Bachoco, S.A.B. de C.V. 52.97 -0.34
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 IBA Industrias Bachoco, S.A.B. de C.V. 52.46 -0.51
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 IBA Industrias Bachoco, S.A.B. de C.V. 52.15 -0.31
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 IBA Industrias Bachoco, S.A.B. de C.V. 53.33 1.18
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 IBA Industrias Bachoco, S.A.B. de C.V. 53.13 -0.20
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 IBA Industrias Bachoco, S.A.B. de C.V. 52.22 -0.91
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 IBA Industrias Bachoco, S.A.B. de C.V. 52.74 0.52
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 IBA Industrias Bachoco, S.A.B. de C.V. 51.24 -1.50
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 IBA Industrias Bachoco, S.A.B. de C.V. 51.38 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 IBA Industrias Bachoco, S.A.B. de C.V. 50.59 -0.79
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 IBA Industrias Bachoco, S.A.B. de C.V. 50.60 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 IBA Industrias Bachoco, S.A.B. de C.V. 50.71 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 IBA Industrias Bachoco, S.A.B. de C.V. 49.56 -1.15
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 IBA Industrias Bachoco, S.A.B. de C.V. 50.82 1.26
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 IBA Industrias Bachoco, S.A.B. de C.V. 52.00 1.18
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 IBA Industrias Bachoco, S.A.B. de C.V. 53.23 1.23
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 IBA Industrias Bachoco, S.A.B. de C.V. 53.76 0.53
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 IBA Industrias Bachoco, S.A.B. de C.V. 51.68 -2.08
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 IBA Industrias Bachoco, S.A.B. de C.V. 52.62 0.94
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 IBA Industrias Bachoco, S.A.B. de C.V. 52.51 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 IBA Industrias Bachoco, S.A.B. de C.V. 52.25 -0.26
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 IBA Industrias Bachoco, S.A.B. de C.V. 51.73 -0.52
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 IBA Industrias Bachoco, S.A.B. de C.V. 53.44 1.71
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 IBA Industrias Bachoco, S.A.B. de C.V. 54.40 0.96
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 IBA Industrias Bachoco, S.A.B. de C.V. 54.84 0.44
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 IBA Industrias Bachoco, S.A.B. de C.V. 55.51 0.67
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 IBA Industrias Bachoco, S.A.B. de C.V. 55.89 0.38
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 IBA Industrias Bachoco, S.A.B. de C.V. 56.00 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 IBA Industrias Bachoco, S.A.B. de C.V. 55.17 -0.83
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 IBA Industrias Bachoco, S.A.B. de C.V. 55.27 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 IBA Industrias Bachoco, S.A.B. de C.V. 55.36 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 IBA Industrias Bachoco, S.A.B. de C.V. 55.68 0.32
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 IBA Industrias Bachoco, S.A.B. de C.V. 54.95 -0.73
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 IBA Industrias Bachoco, S.A.B. de C.V. 56.41 1.46
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 IBA Industrias Bachoco, S.A.B. de C.V. 54.76 -1.65
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 IBA Industrias Bachoco, S.A.B. de C.V. 55.01 0.25
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 IBA Industrias Bachoco, S.A.B. de C.V. 52.72 -2.29
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 IBA Industrias Bachoco, S.A.B. de C.V. 51.82 -0.90
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 IBA Industrias Bachoco, S.A.B. de C.V. 52.32 0.50
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 IBA Industrias Bachoco, S.A.B. de C.V. 53.58 1.26
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 IBA Industrias Bachoco, S.A.B. de C.V. 52.78 -0.80
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 IBA Industrias Bachoco, S.A.B. de C.V. 52.29 -0.50
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 IBA Industrias Bachoco, S.A.B. de C.V. 52.70 0.42
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 IBA Industrias Bachoco, S.A.B. de C.V. 52.06 -0.64
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 IBA Industrias Bachoco, S.A.B. de C.V. 51.53 -0.53
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 IBA Industrias Bachoco, S.A.B. de C.V. 51.11 -0.42
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 IBA Industrias Bachoco, S.A.B. de C.V. 51.58 0.47
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 IBA Industrias Bachoco, S.A.B. de C.V. 50.61 -0.97
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 IBA Industrias Bachoco, S.A.B. de C.V. 52.74 2.13
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 IBA Industrias Bachoco, S.A.B. de C.V. 52.40 -0.34
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 IBA Industrias Bachoco, S.A.B. de C.V. 52.11 -0.29
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 IBA Industrias Bachoco, S.A.B. de C.V. 52.59 0.48
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 IBA Industrias Bachoco, S.A.B. de C.V. 52.02 -0.57
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 IBA Industrias Bachoco, S.A.B. de C.V. 51.61 -0.42
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 IBA Industrias Bachoco, S.A.B. de C.V. 50.41 -1.20
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 IBA Industrias Bachoco, S.A.B. de C.V. 51.14 0.73
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 IBA Industrias Bachoco, S.A.B. de C.V. 52.18 1.04
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 IBA Industrias Bachoco, S.A.B. de C.V. 54.04 1.86
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 IBA Industrias Bachoco, S.A.B. de C.V. 53.81 -0.23
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 IBA Industrias Bachoco, S.A.B. de C.V. 54.18 0.37
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 IBA Industrias Bachoco, S.A.B. de C.V. 52.95 -1.23
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 IBA Industrias Bachoco, S.A.B. de C.V. 52.78 -0.17
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 IBA Industrias Bachoco, S.A.B. de C.V. 52.77 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 IBA Industrias Bachoco, S.A.B. de C.V. 52.24 -0.53
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 IBA Industrias Bachoco, S.A.B. de C.V. 50.32 -1.92
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 IBA Industrias Bachoco, S.A.B. de C.V. 51.04 0.72
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 IBA Industrias Bachoco, S.A.B. de C.V. 51.56 0.52
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 IBA Industrias Bachoco, S.A.B. de C.V. 52.79 1.24
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 IBA Industrias Bachoco, S.A.B. de C.V. 53.10 0.31
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 IBA Industrias Bachoco, S.A.B. de C.V. 53.97 0.87
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 IBA Industrias Bachoco, S.A.B. de C.V. 53.12 -0.85
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 IBA Industrias Bachoco, S.A.B. de C.V. 53.60 0.48
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 IBA Industrias Bachoco, S.A.B. de C.V. 52.23 -1.37
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 IBA Industrias Bachoco, S.A.B. de C.V. 51.74 -0.49
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 IBA Industrias Bachoco, S.A.B. de C.V. 52.57 0.83
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 IBA Industrias Bachoco, S.A.B. de C.V. 52.90 0.33
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 IBA Industrias Bachoco, S.A.B. de C.V. 49.65 -3.25
-6.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 IBA Industrias Bachoco, S.A.B. de C.V. 50.20 0.55
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 IBA Industrias Bachoco, S.A.B. de C.V. 49.70 -0.50
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 IBA Industrias Bachoco, S.A.B. de C.V. 50.23 0.53
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 IBA Industrias Bachoco, S.A.B. de C.V. 50.90 0.67
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 IBA Industrias Bachoco, S.A.B. de C.V. 51.51 0.61
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 IBA Industrias Bachoco, S.A.B. de C.V. 50.74 -0.77
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 IBA Industrias Bachoco, S.A.B. de C.V. 49.67 -1.07
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 IBA Industrias Bachoco, S.A.B. de C.V. 49.98 0.31
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 IBA Industrias Bachoco, S.A.B. de C.V. 50.55 0.57
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 IBA Industrias Bachoco, S.A.B. de C.V. 50.04 -0.52
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 IBA Industrias Bachoco, S.A.B. de C.V. 49.99 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 IBA Industrias Bachoco, S.A.B. de C.V. 49.86 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 IBA Industrias Bachoco, S.A.B. de C.V. 49.90 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 IBA Industrias Bachoco, S.A.B. de C.V. 50.73 0.83
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 IBA Industrias Bachoco, S.A.B. de C.V. 52.70 1.97
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 IBA Industrias Bachoco, S.A.B. de C.V. 51.85 -0.85
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 IBA Industrias Bachoco, S.A.B. de C.V. 51.90 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 IBA Industrias Bachoco, S.A.B. de C.V. 50.80 -1.10
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 IBA Industrias Bachoco, S.A.B. de C.V. 50.72 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 IBA Industrias Bachoco, S.A.B. de C.V. 50.85 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 IBA Industrias Bachoco, S.A.B. de C.V. 50.91 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 IBA Industrias Bachoco, S.A.B. de C.V. 50.84 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 IBA Industrias Bachoco, S.A.B. de C.V. 52.04 1.20
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 IBA Industrias Bachoco, S.A.B. de C.V. 53.03 0.99
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 IBA Industrias Bachoco, S.A.B. de C.V. 52.65 -0.38
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 IBA Industrias Bachoco, S.A.B. de C.V. 52.36 -0.30
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 IBA Industrias Bachoco, S.A.B. de C.V. 53.69 1.33
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 IBA Industrias Bachoco, S.A.B. de C.V. 54.53 0.84
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 IBA Industrias Bachoco, S.A.B. de C.V. 54.12 -0.41
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 IBA Industrias Bachoco, S.A.B. de C.V. 53.91 -0.21
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 IBA Industrias Bachoco, S.A.B. de C.V. 54.09 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 IBA Industrias Bachoco, S.A.B. de C.V. 53.14 -0.95
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 IBA Industrias Bachoco, S.A.B. de C.V. 54.17 1.03
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 IBA Industrias Bachoco, S.A.B. de C.V. 52.90 -1.27
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 IBA Industrias Bachoco, S.A.B. de C.V. 53.72 0.81
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 IBA Industrias Bachoco, S.A.B. de C.V. 50.42 -3.29
-6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 IBA Industrias Bachoco, S.A.B. de C.V. 50.70 0.28
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 IBA Industrias Bachoco, S.A.B. de C.V. 49.58 -1.12
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 IBA Industrias Bachoco, S.A.B. de C.V. 49.10 -0.48
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 IBA Industrias Bachoco, S.A.B. de C.V. 50.08 0.97
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 IBA Industrias Bachoco, S.A.B. de C.V. 50.63 0.55
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 IBA Industrias Bachoco, S.A.B. de C.V. 49.39 -1.24
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 IBA Industrias Bachoco, S.A.B. de C.V. 49.24 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 IBA Industrias Bachoco, S.A.B. de C.V. 48.58 -0.66
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 IBA Industrias Bachoco, S.A.B. de C.V. 48.17 -0.41
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 IBA Industrias Bachoco, S.A.B. de C.V. 48.66 0.49
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 IBA Industrias Bachoco, S.A.B. de C.V. 48.81 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 IBA Industrias Bachoco, S.A.B. de C.V. 48.41 -0.39
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 IBA Industrias Bachoco, S.A.B. de C.V. 48.07 -0.34
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 IBA Industrias Bachoco, S.A.B. de C.V. 48.91 0.84
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 IBA Industrias Bachoco, S.A.B. de C.V. 48.79 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 IBA Industrias Bachoco, S.A.B. de C.V. 48.60 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 IBA Industrias Bachoco, S.A.B. de C.V. 48.69 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 IBA Industrias Bachoco, S.A.B. de C.V. 47.31 -1.38
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 IBA Industrias Bachoco, S.A.B. de C.V. 45.71 -1.60
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 IBA Industrias Bachoco, S.A.B. de C.V. 45.56 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 IBA Industrias Bachoco, S.A.B. de C.V. 45.21 -0.35
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 IBA Industrias Bachoco, S.A.B. de C.V. 44.46 -0.75
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 IBA Industrias Bachoco, S.A.B. de C.V. 44.83 0.36
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 IBA Industrias Bachoco, S.A.B. de C.V. 45.31 0.48
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 IBA Industrias Bachoco, S.A.B. de C.V. 44.79 -0.52
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 IBA Industrias Bachoco, S.A.B. de C.V. 44.75 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 IBA Industrias Bachoco, S.A.B. de C.V. 44.85 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 IBA Industrias Bachoco, S.A.B. de C.V. 45.14 0.29
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 IBA Industrias Bachoco, S.A.B. de C.V. 45.64 0.50
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 IBA Industrias Bachoco, S.A.B. de C.V. 45.32 -0.32
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 IBA Industrias Bachoco, S.A.B. de C.V. 45.95 0.63
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 IBA Industrias Bachoco, S.A.B. de C.V. 45.99 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 IBA Industrias Bachoco, S.A.B. de C.V. 45.94 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 IBA Industrias Bachoco, S.A.B. de C.V. 46.33 0.39
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 IBA Industrias Bachoco, S.A.B. de C.V. 45.76 -0.57
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 IBA Industrias Bachoco, S.A.B. de C.V. 47.17 1.41
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 IBA Industrias Bachoco, S.A.B. de C.V. 45.41 -1.76
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 IBA Industrias Bachoco, S.A.B. de C.V. 44.81 -0.60
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 IBA Industrias Bachoco, S.A.B. de C.V. 45.61 0.81
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 IBA Industrias Bachoco, S.A.B. de C.V. 44.71 -0.90
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 IBA Industrias Bachoco, S.A.B. de C.V. 43.55 -1.16
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 IBA Industrias Bachoco, S.A.B. de C.V. 42.93 -0.62
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 IBA Industrias Bachoco, S.A.B. de C.V. 44.37 1.45
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 IBA Industrias Bachoco, S.A.B. de C.V. 44.19 -0.19
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 IBA Industrias Bachoco, S.A.B. de C.V. 43.16 -1.03
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 IBA Industrias Bachoco, S.A.B. de C.V. 43.25 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 IBA Industrias Bachoco, S.A.B. de C.V. 44.95 1.70
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 IBA Industrias Bachoco, S.A.B. de C.V. 44.53 -0.42
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 IBA Industrias Bachoco, S.A.B. de C.V. 44.70 0.17
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 IBA Industrias Bachoco, S.A.B. de C.V. 45.23 0.53
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 IBA Industrias Bachoco, S.A.B. de C.V. 46.13 0.90
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 IBA Industrias Bachoco, S.A.B. de C.V. 46.93 0.80
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 IBA Industrias Bachoco, S.A.B. de C.V. 46.69 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 IBA Industrias Bachoco, S.A.B. de C.V. 46.67 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 IBA Industrias Bachoco, S.A.B. de C.V. 46.10 -0.57
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 IBA Industrias Bachoco, S.A.B. de C.V. 45.80 -0.30
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 IBA Industrias Bachoco, S.A.B. de C.V. 45.13 -0.67
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 IBA Industrias Bachoco, S.A.B. de C.V. 45.80 0.67
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 IBA Industrias Bachoco, S.A.B. de C.V. 44.76 -1.04
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 IBA Industrias Bachoco, S.A.B. de C.V. 45.25 0.49
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 IBA Industrias Bachoco, S.A.B. de C.V. 44.40 -0.85
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 IBA Industrias Bachoco, S.A.B. de C.V. 45.41 1.00
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 IBA Industrias Bachoco, S.A.B. de C.V. 45.15 -0.26
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 IBA Industrias Bachoco, S.A.B. de C.V. 45.61 0.46
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 IBA Industrias Bachoco, S.A.B. de C.V. 45.28 -0.33
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 IBA Industrias Bachoco, S.A.B. de C.V. 45.64 0.36
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 IBA Industrias Bachoco, S.A.B. de C.V. 45.05 -0.59
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 IBA Industrias Bachoco, S.A.B. de C.V. 45.01 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 IBA Industrias Bachoco, S.A.B. de C.V. 44.86 -0.16
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 IBA Industrias Bachoco, S.A.B. de C.V. 45.22 0.36
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 IBA Industrias Bachoco, S.A.B. de C.V. 45.31 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 IBA Industrias Bachoco, S.A.B. de C.V. 45.43 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 IBA Industrias Bachoco, S.A.B. de C.V. 44.50 -0.92
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 IBA Industrias Bachoco, S.A.B. de C.V. 44.31 -0.20
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 IBA Industrias Bachoco, S.A.B. de C.V. 44.23 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 IBA Industrias Bachoco, S.A.B. de C.V. 43.18 -1.05
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 IBA Industrias Bachoco, S.A.B. de C.V. 44.25 1.07
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 IBA Industrias Bachoco, S.A.B. de C.V. 45.74 1.49
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 IBA Industrias Bachoco, S.A.B. de C.V. 45.28 -0.46
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 IBA Industrias Bachoco, S.A.B. de C.V. 45.23 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 IBA Industrias Bachoco, S.A.B. de C.V. 44.63 -0.60
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 IBA Industrias Bachoco, S.A.B. de C.V. 44.88 0.25
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 IBA Industrias Bachoco, S.A.B. de C.V. 43.77 -1.11
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6278 seconds.