|
2020-10-22 |
INFY
|
Infosys Limited American Depositary Shares
|
15.35 |
15.35
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
INFY
|
Infosys Limited American Depositary Shares
|
15.34 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
INFY
|
Infosys Limited American Depositary Shares
|
15.37 |
0.03
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
INFY
|
Infosys Limited American Depositary Shares
|
15.14 |
-0.23
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
INFY
|
Infosys Limited American Depositary Shares
|
15.51 |
0.37
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
INFY
|
Infosys Limited American Depositary Shares
|
15.26 |
-0.25
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
INFY
|
Infosys Limited American Depositary Shares
|
16.36 |
1.10
7.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
INFY
|
Infosys Limited American Depositary Shares
|
15.72 |
-0.64
-3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
INFY
|
Infosys Limited American Depositary Shares
|
15.55 |
-0.17
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
INFY
|
Infosys Limited American Depositary Shares
|
15.20 |
-0.35
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
INFY
|
Infosys Limited American Depositary Shares
|
14.80 |
-0.40
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
INFY
|
Infosys Limited American Depositary Shares
|
14.54 |
-0.26
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
INFY
|
Infosys Limited American Depositary Shares
|
13.89 |
-0.65
-4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
INFY
|
Infosys Limited American Depositary Shares
|
14.05 |
0.16
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
INFY
|
Infosys Limited American Depositary Shares
|
13.67 |
-0.38
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
INFY
|
Infosys Limited American Depositary Shares
|
13.76 |
0.09
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
INFY
|
Infosys Limited American Depositary Shares
|
13.81 |
0.05
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
INFY
|
Infosys Limited American Depositary Shares
|
13.56 |
-0.25
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
INFY
|
Infosys Limited American Depositary Shares
|
13.63 |
0.07
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
INFY
|
Infosys Limited American Depositary Shares
|
13.57 |
-0.06
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
INFY
|
Infosys Limited American Depositary Shares
|
13.05 |
-0.52
-3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
INFY
|
Infosys Limited American Depositary Shares
|
13.59 |
0.54
4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
INFY
|
Infosys Limited American Depositary Shares
|
13.84 |
0.25
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
INFY
|
Infosys Limited American Depositary Shares
|
13.61 |
-0.23
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
INFY
|
Infosys Limited American Depositary Shares
|
13.50 |
-0.11
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
INFY
|
Infosys Limited American Depositary Shares
|
13.67 |
0.17
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
INFY
|
Infosys Limited American Depositary Shares
|
13.56 |
-0.11
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
INFY
|
Infosys Limited American Depositary Shares
|
13.34 |
-0.22
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
INFY
|
Infosys Limited American Depositary Shares
|
13.24 |
-0.10
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
INFY
|
Infosys Limited American Depositary Shares
|
12.76 |
-0.48
-3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
INFY
|
Infosys Limited American Depositary Shares
|
12.60 |
-0.16
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
INFY
|
Infosys Limited American Depositary Shares
|
12.75 |
0.15
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
INFY
|
Infosys Limited American Depositary Shares
|
12.67 |
-0.08
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
INFY
|
Infosys Limited American Depositary Shares
|
12.44 |
-0.23
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
INFY
|
Infosys Limited American Depositary Shares
|
12.47 |
0.03
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
INFY
|
Infosys Limited American Depositary Shares
|
12.73 |
0.26
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
INFY
|
Infosys Limited American Depositary Shares
|
12.67 |
-0.06
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
INFY
|
Infosys Limited American Depositary Shares
|
12.60 |
-0.07
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
INFY
|
Infosys Limited American Depositary Shares
|
12.81 |
0.21
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
INFY
|
Infosys Limited American Depositary Shares
|
12.78 |
-0.03
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
INFY
|
Infosys Limited American Depositary Shares
|
12.88 |
0.10
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
INFY
|
Infosys Limited American Depositary Shares
|
12.81 |
-0.07
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
INFY
|
Infosys Limited American Depositary Shares
|
12.79 |
-0.02
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
INFY
|
Infosys Limited American Depositary Shares
|
12.60 |
-0.19
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
INFY
|
Infosys Limited American Depositary Shares
|
12.82 |
0.22
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
INFY
|
Infosys Limited American Depositary Shares
|
12.80 |
-0.02
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
INFY
|
Infosys Limited American Depositary Shares
|
12.98 |
0.18
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
INFY
|
Infosys Limited American Depositary Shares
|
12.87 |
-0.11
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
INFY
|
Infosys Limited American Depositary Shares
|
12.72 |
-0.15
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
INFY
|
Infosys Limited American Depositary Shares
|
12.78 |
0.06
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
INFY
|
Infosys Limited American Depositary Shares
|
12.76 |
-0.02
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
INFY
|
Infosys Limited American Depositary Shares
|
12.63 |
-0.13
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
INFY
|
Infosys Limited American Depositary Shares
|
12.59 |
-0.04
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
INFY
|
Infosys Limited American Depositary Shares
|
12.60 |
0.01
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
INFY
|
Infosys Limited American Depositary Shares
|
12.83 |
0.23
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
INFY
|
Infosys Limited American Depositary Shares
|
12.65 |
-0.18
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
INFY
|
Infosys Limited American Depositary Shares
|
12.64 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
INFY
|
Infosys Limited American Depositary Shares
|
12.92 |
0.28
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
INFY
|
Infosys Limited American Depositary Shares
|
12.85 |
-0.07
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
INFY
|
Infosys Limited American Depositary Shares
|
12.95 |
0.10
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
INFY
|
Infosys Limited American Depositary Shares
|
12.85 |
-0.10
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
INFY
|
Infosys Limited American Depositary Shares
|
12.58 |
-0.27
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
INFY
|
Infosys Limited American Depositary Shares
|
12.67 |
0.09
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
INFY
|
Infosys Limited American Depositary Shares
|
12.33 |
-0.34
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
INFY
|
Infosys Limited American Depositary Shares
|
12.24 |
-0.09
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
INFY
|
Infosys Limited American Depositary Shares
|
12.30 |
0.06
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
INFY
|
Infosys Limited American Depositary Shares
|
12.49 |
0.19
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
INFY
|
Infosys Limited American Depositary Shares
|
12.58 |
0.09
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
INFY
|
Infosys Limited American Depositary Shares
|
12.27 |
-0.31
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
INFY
|
Infosys Limited American Depositary Shares
|
12.23 |
-0.04
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
INFY
|
Infosys Limited American Depositary Shares
|
11.91 |
-0.32
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
INFY
|
Infosys Limited American Depositary Shares
|
10.59 |
-1.32
-11.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
INFY
|
Infosys Limited American Depositary Shares
|
10.47 |
-0.12
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
INFY
|
Infosys Limited American Depositary Shares
|
10.39 |
-0.08
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
INFY
|
Infosys Limited American Depositary Shares
|
10.23 |
-0.16
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
INFY
|
Infosys Limited American Depositary Shares
|
10.34 |
0.11
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
INFY
|
Infosys Limited American Depositary Shares
|
10.24 |
-0.10
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
INFY
|
Infosys Limited American Depositary Shares
|
10.11 |
-0.13
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
INFY
|
Infosys Limited American Depositary Shares
|
9.92 |
-0.19
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
INFY
|
Infosys Limited American Depositary Shares
|
9.68 |
-0.24
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
INFY
|
Infosys Limited American Depositary Shares
|
9.66 |
-0.02
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
INFY
|
Infosys Limited American Depositary Shares
|
9.57 |
-0.09
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
INFY
|
Infosys Limited American Depositary Shares
|
9.53 |
-0.04
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
INFY
|
Infosys Limited American Depositary Shares
|
9.29 |
-0.24
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
INFY
|
Infosys Limited American Depositary Shares
|
9.07 |
-0.22
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
INFY
|
Infosys Limited American Depositary Shares
|
9.42 |
0.35
3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
INFY
|
Infosys Limited American Depositary Shares
|
9.15 |
-0.27
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
INFY
|
Infosys Limited American Depositary Shares
|
9.16 |
0.01
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
INFY
|
Infosys Limited American Depositary Shares
|
9.22 |
0.06
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
INFY
|
Infosys Limited American Depositary Shares
|
9.33 |
0.11
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
INFY
|
Infosys Limited American Depositary Shares
|
9.12 |
-0.21
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
INFY
|
Infosys Limited American Depositary Shares
|
9.22 |
0.10
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
INFY
|
Infosys Limited American Depositary Shares
|
9.11 |
-0.11
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
INFY
|
Infosys Limited American Depositary Shares
|
8.86 |
-0.25
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
INFY
|
Infosys Limited American Depositary Shares
|
9.30 |
0.44
4.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
INFY
|
Infosys Limited American Depositary Shares
|
9.33 |
0.03
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
INFY
|
Infosys Limited American Depositary Shares
|
9.56 |
0.23
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
INFY
|
Infosys Limited American Depositary Shares
|
9.38 |
-0.18
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
INFY
|
Infosys Limited American Depositary Shares
|
9.27 |
-0.11
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
INFY
|
Infosys Limited American Depositary Shares
|
9.27 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
INFY
|
Infosys Limited American Depositary Shares
|
9.38 |
0.11
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
INFY
|
Infosys Limited American Depositary Shares
|
9.26 |
-0.12
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
INFY
|
Infosys Limited American Depositary Shares
|
9.10 |
-0.16
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
INFY
|
Infosys Limited American Depositary Shares
|
9.09 |
-0.01
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
INFY
|
Infosys Limited American Depositary Shares
|
9.25 |
0.16
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
INFY
|
Infosys Limited American Depositary Shares
|
8.97 |
-0.28
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
INFY
|
Infosys Limited American Depositary Shares
|
8.95 |
-0.02
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
INFY
|
Infosys Limited American Depositary Shares
|
8.83 |
-0.12
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
INFY
|
Infosys Limited American Depositary Shares
|
8.90 |
0.07
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
INFY
|
Infosys Limited American Depositary Shares
|
8.69 |
-0.21
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
INFY
|
Infosys Limited American Depositary Shares
|
8.86 |
0.17
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
INFY
|
Infosys Limited American Depositary Shares
|
8.60 |
-0.26
-2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
INFY
|
Infosys Limited American Depositary Shares
|
8.58 |
-0.02
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
INFY
|
Infosys Limited American Depositary Shares
|
8.45 |
-0.13
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
INFY
|
Infosys Limited American Depositary Shares
|
9.05 |
0.59
7.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
INFY
|
Infosys Limited American Depositary Shares
|
8.90 |
-0.15
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
INFY
|
Infosys Limited American Depositary Shares
|
9.07 |
0.17
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
INFY
|
Infosys Limited American Depositary Shares
|
8.94 |
-0.13
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
INFY
|
Infosys Limited American Depositary Shares
|
8.76 |
-0.18
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
INFY
|
Infosys Limited American Depositary Shares
|
8.81 |
0.05
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
INFY
|
Infosys Limited American Depositary Shares
|
8.83 |
0.02
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
INFY
|
Infosys Limited American Depositary Shares
|
8.96 |
0.13
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
INFY
|
Infosys Limited American Depositary Shares
|
9.13 |
0.17
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
INFY
|
Infosys Limited American Depositary Shares
|
9.38 |
0.26
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
INFY
|
Infosys Limited American Depositary Shares
|
8.69 |
-0.69
-7.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
INFY
|
Infosys Limited American Depositary Shares
|
8.83 |
0.14
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
INFY
|
Infosys Limited American Depositary Shares
|
8.66 |
-0.17
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
INFY
|
Infosys Limited American Depositary Shares
|
8.69 |
0.03
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
INFY
|
Infosys Limited American Depositary Shares
|
8.45 |
-0.24
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
INFY
|
Infosys Limited American Depositary Shares
|
8.16 |
-0.30
-3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
INFY
|
Infosys Limited American Depositary Shares
|
8.41 |
0.26
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
INFY
|
Infosys Limited American Depositary Shares
|
8.48 |
0.07
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
INFY
|
Infosys Limited American Depositary Shares
|
8.13 |
-0.36
-4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
INFY
|
Infosys Limited American Depositary Shares
|
8.24 |
0.11
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
INFY
|
Infosys Limited American Depositary Shares
|
8.57 |
0.34
4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
INFY
|
Infosys Limited American Depositary Shares
|
8.40 |
-0.17
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
INFY
|
Infosys Limited American Depositary Shares
|
8.42 |
0.02
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
INFY
|
Infosys Limited American Depositary Shares
|
8.38 |
-0.04
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
INFY
|
Infosys Limited American Depositary Shares
|
8.29 |
-0.10
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
INFY
|
Infosys Limited American Depositary Shares
|
8.16 |
-0.13
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
INFY
|
Infosys Limited American Depositary Shares
|
7.48 |
-0.68
-8.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
INFY
|
Infosys Limited American Depositary Shares
|
7.82 |
0.35
4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
INFY
|
Infosys Limited American Depositary Shares
|
7.69 |
-0.13
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
INFY
|
Infosys Limited American Depositary Shares
|
8.12 |
0.43
5.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
INFY
|
Infosys Limited American Depositary Shares
|
8.39 |
0.28
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
INFY
|
Infosys Limited American Depositary Shares
|
8.41 |
0.02
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
INFY
|
Infosys Limited American Depositary Shares
|
9.00 |
0.58
6.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
INFY
|
Infosys Limited American Depositary Shares
|
8.10 |
-0.90
-10.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
INFY
|
Infosys Limited American Depositary Shares
|
7.65 |
-0.44
-5.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
INFY
|
Infosys Limited American Depositary Shares
|
7.04 |
-0.61
-8.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
INFY
|
Infosys Limited American Depositary Shares
|
6.86 |
-0.18
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
INFY
|
Infosys Limited American Depositary Shares
|
7.05 |
0.19
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
INFY
|
Infosys Limited American Depositary Shares
|
7.27 |
0.22
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
INFY
|
Infosys Limited American Depositary Shares
|
7.78 |
0.51
7.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
INFY
|
Infosys Limited American Depositary Shares
|
7.29 |
-0.49
-6.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
INFY
|
Infosys Limited American Depositary Shares
|
8.29 |
1.00
13.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
INFY
|
Infosys Limited American Depositary Shares
|
7.96 |
-0.33
-3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
INFY
|
Infosys Limited American Depositary Shares
|
8.80 |
0.84
10.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
INFY
|
Infosys Limited American Depositary Shares
|
9.09 |
0.29
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
INFY
|
Infosys Limited American Depositary Shares
|
8.98 |
-0.11
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
INFY
|
Infosys Limited American Depositary Shares
|
9.67 |
0.69
7.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
INFY
|
Infosys Limited American Depositary Shares
|
10.02 |
0.35
3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
INFY
|
Infosys Limited American Depositary Shares
|
10.35 |
0.34
3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
INFY
|
Infosys Limited American Depositary Shares
|
10.10 |
-0.26
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
INFY
|
Infosys Limited American Depositary Shares
|
10.24 |
0.15
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
INFY
|
Infosys Limited American Depositary Shares
|
9.96 |
-0.29
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
INFY
|
Infosys Limited American Depositary Shares
|
10.50 |
0.54
5.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
INFY
|
Infosys Limited American Depositary Shares
|
10.88 |
0.38
3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
INFY
|
Infosys Limited American Depositary Shares
|
10.90 |
0.02
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
INFY
|
Infosys Limited American Depositary Shares
|
11.09 |
0.20
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
INFY
|
Infosys Limited American Depositary Shares
|
11.28 |
0.19
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
INFY
|
Infosys Limited American Depositary Shares
|
11.23 |
-0.05
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
INFY
|
Infosys Limited American Depositary Shares
|
11.17 |
-0.06
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
INFY
|
Infosys Limited American Depositary Shares
|
11.08 |
-0.09
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
INFY
|
Infosys Limited American Depositary Shares
|
10.89 |
-0.20
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
INFY
|
Infosys Limited American Depositary Shares
|
10.98 |
0.09
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
INFY
|
Infosys Limited American Depositary Shares
|
11.09 |
0.12
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
INFY
|
Infosys Limited American Depositary Shares
|
10.83 |
-0.27
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
INFY
|
Infosys Limited American Depositary Shares
|
10.80 |
-0.03
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
INFY
|
Infosys Limited American Depositary Shares
|
10.73 |
-0.07
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
INFY
|
Infosys Limited American Depositary Shares
|
10.84 |
0.11
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
INFY
|
Infosys Limited American Depositary Shares
|
10.92 |
0.08
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
INFY
|
Infosys Limited American Depositary Shares
|
10.98 |
0.06
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
INFY
|
Infosys Limited American Depositary Shares
|
10.82 |
-0.16
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
INFY
|
Infosys Limited American Depositary Shares
|
10.84 |
0.02
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
INFY
|
Infosys Limited American Depositary Shares
|
10.94 |
0.10
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
INFY
|
Infosys Limited American Depositary Shares
|
10.94 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
INFY
|
Infosys Limited American Depositary Shares
|
10.98 |
0.04
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
INFY
|
Infosys Limited American Depositary Shares
|
10.87 |
-0.11
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
INFY
|
Infosys Limited American Depositary Shares
|
10.91 |
0.04
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
INFY
|
Infosys Limited American Depositary Shares
|
10.94 |
0.03
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
INFY
|
Infosys Limited American Depositary Shares
|
10.92 |
-0.02
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
INFY
|
Infosys Limited American Depositary Shares
|
10.73 |
-0.19
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
INFY
|
Infosys Limited American Depositary Shares
|
10.76 |
0.03
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
INFY
|
Infosys Limited American Depositary Shares
|
10.73 |
-0.03
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
INFY
|
Infosys Limited American Depositary Shares
|
10.73 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
INFY
|
Infosys Limited American Depositary Shares
|
10.74 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
INFY
|
Infosys Limited American Depositary Shares
|
10.76 |
0.02
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
INFY
|
Infosys Limited American Depositary Shares
|
10.53 |
-0.23
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
INFY
|
Infosys Limited American Depositary Shares
|
10.36 |
-0.17
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
INFY
|
Infosys Limited American Depositary Shares
|
9.98 |
-0.39
-3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
INFY
|
Infosys Limited American Depositary Shares
|
9.99 |
0.01
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
INFY
|
Infosys Limited American Depositary Shares
|
10.10 |
0.11
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
INFY
|
Infosys Limited American Depositary Shares
|
10.19 |
0.10
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
INFY
|
Infosys Limited American Depositary Shares
|
10.17 |
-0.02
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
INFY
|
Infosys Limited American Depositary Shares
|
10.20 |
0.03
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
INFY
|
Infosys Limited American Depositary Shares
|
10.05 |
-0.16
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
INFY
|
Infosys Limited American Depositary Shares
|
10.15 |
0.10
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
INFY
|
Infosys Limited American Depositary Shares
|
10.06 |
-0.09
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
INFY
|
Infosys Limited American Depositary Shares
|
10.13 |
0.07
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
INFY
|
Infosys Limited American Depositary Shares
|
10.17 |
0.05
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
INFY
|
Infosys Limited American Depositary Shares
|
10.17 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
INFY
|
Infosys Limited American Depositary Shares
|
10.15 |
-0.02
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
INFY
|
Infosys Limited American Depositary Shares
|
10.21 |
0.06
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
INFY
|
Infosys Limited American Depositary Shares
|
10.17 |
-0.04
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
INFY
|
Infosys Limited American Depositary Shares
|
10.02 |
-0.16
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
INFY
|
Infosys Limited American Depositary Shares
|
9.97 |
-0.05
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
INFY
|
Infosys Limited American Depositary Shares
|
9.92 |
-0.05
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
INFY
|
Infosys Limited American Depositary Shares
|
9.96 |
0.04
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
INFY
|
Infosys Limited American Depositary Shares
|
9.93 |
-0.03
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
INFY
|
Infosys Limited American Depositary Shares
|
9.83 |
-0.10
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
INFY
|
Infosys Limited American Depositary Shares
|
9.83 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
INFY
|
Infosys Limited American Depositary Shares
|
9.78 |
-0.05
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
INFY
|
Infosys Limited American Depositary Shares
|
9.75 |
-0.03
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
INFY
|
Infosys Limited American Depositary Shares
|
9.56 |
-0.19
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
INFY
|
Infosys Limited American Depositary Shares
|
9.58 |
0.02
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
INFY
|
Infosys Limited American Depositary Shares
|
9.72 |
0.14
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
INFY
|
Infosys Limited American Depositary Shares
|
9.67 |
-0.05
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
INFY
|
Infosys Limited American Depositary Shares
|
9.54 |
-0.13
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
INFY
|
Infosys Limited American Depositary Shares
|
9.76 |
0.22
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
INFY
|
Infosys Limited American Depositary Shares
|
9.49 |
-0.27
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
INFY
|
Infosys Limited American Depositary Shares
|
9.76 |
0.27
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
INFY
|
Infosys Limited American Depositary Shares
|
9.81 |
0.05
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
INFY
|
Infosys Limited American Depositary Shares
|
9.72 |
-0.09
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
INFY
|
Infosys Limited American Depositary Shares
|
9.75 |
0.03
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
INFY
|
Infosys Limited American Depositary Shares
|
9.75 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
INFY
|
Infosys Limited American Depositary Shares
|
9.76 |
0.01
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
INFY
|
Infosys Limited American Depositary Shares
|
9.60 |
-0.16
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
INFY
|
Infosys Limited American Depositary Shares
|
9.64 |
0.04
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
INFY
|
Infosys Limited American Depositary Shares
|
9.68 |
0.04
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
INFY
|
Infosys Limited American Depositary Shares
|
9.57 |
-0.11
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
INFY
|
Infosys Limited American Depositary Shares
|
9.91 |
0.34
3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
INFY
|
Infosys Limited American Depositary Shares
|
9.77 |
-0.14
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
INFY
|
Infosys Limited American Depositary Shares
|
9.61 |
-0.16
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
INFY
|
Infosys Limited American Depositary Shares
|
9.65 |
0.04
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
INFY
|
Infosys Limited American Depositary Shares
|
9.41 |
-0.24
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
INFY
|
Infosys Limited American Depositary Shares
|
9.48 |
0.07
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
INFY
|
Infosys Limited American Depositary Shares
|
9.22 |
-0.27
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
INFY
|
Infosys Limited American Depositary Shares
|
9.21 |
-0.01
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
INFY
|
Infosys Limited American Depositary Shares
|
9.06 |
-0.15
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
INFY
|
Infosys Limited American Depositary Shares
|
9.10 |
0.04
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
INFY
|
Infosys Limited American Depositary Shares
|
8.83 |
-0.27
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
INFY
|
Infosys Limited American Depositary Shares
|
8.94 |
0.11
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
INFY
|
Infosys Limited American Depositary Shares
|
8.91 |
-0.03
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
INFY
|
Infosys Limited American Depositary Shares
|
9.08 |
0.18
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
INFY
|
Infosys Limited American Depositary Shares
|
10.34 |
1.25
13.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
INFY
|
Infosys Limited American Depositary Shares
|
10.36 |
0.02
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
INFY
|
Infosys Limited American Depositary Shares
|
10.37 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
INFY
|
Infosys Limited American Depositary Shares
|
10.43 |
0.07
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
INFY
|
Infosys Limited American Depositary Shares
|
10.38 |
-0.05
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
INFY
|
Infosys Limited American Depositary Shares
|
10.73 |
0.34
3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
INFY
|
Infosys Limited American Depositary Shares
|
10.93 |
0.21
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
INFY
|
Infosys Limited American Depositary Shares
|
10.91 |
-0.02
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
INFY
|
Infosys Limited American Depositary Shares
|
10.87 |
-0.04
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
INFY
|
Infosys Limited American Depositary Shares
|
11.04 |
0.17
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
INFY
|
Infosys Limited American Depositary Shares
|
10.97 |
-0.07
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
INFY
|
Infosys Limited American Depositary Shares
|
10.91 |
-0.06
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
INFY
|
Infosys Limited American Depositary Shares
|
10.83 |
-0.08
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
INFY
|
Infosys Limited American Depositary Shares
|
10.80 |
-0.04
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
INFY
|
Infosys Limited American Depositary Shares
|
11.12 |
0.32
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
INFY
|
Infosys Limited American Depositary Shares
|
10.96 |
-0.16
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
INFY
|
Infosys Limited American Depositary Shares
|
10.88 |
-0.08
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
INFY
|
Infosys Limited American Depositary Shares
|
10.81 |
-0.07
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
INFY
|
Infosys Limited American Depositary Shares
|
10.80 |
-0.02
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
INFY
|
Infosys Limited American Depositary Shares
|
10.76 |
-0.04
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
INFY
|
Infosys Limited American Depositary Shares
|
11.10 |
0.34
3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
INFY
|
Infosys Limited American Depositary Shares
|
11.34 |
0.24
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
INFY
|
Infosys Limited American Depositary Shares
|
11.44 |
0.10
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
INFY
|
Infosys Limited American Depositary Shares
|
11.41 |
-0.03
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
INFY
|
Infosys Limited American Depositary Shares
|
11.50 |
0.09
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
INFY
|
Infosys Limited American Depositary Shares
|
11.51 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
INFY
|
Infosys Limited American Depositary Shares
|
11.42 |
-0.09
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
INFY
|
Infosys Limited American Depositary Shares
|
11.32 |
-0.10
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
INFY
|
Infosys Limited American Depositary Shares
|
11.36 |
0.04
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
INFY
|
Infosys Limited American Depositary Shares
|
11.38 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
INFY
|
Infosys Limited American Depositary Shares
|
11.55 |
0.17
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
INFY
|
Infosys Limited American Depositary Shares
|
11.80 |
0.25
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
INFY
|
Infosys Limited American Depositary Shares
|
11.42 |
-0.38
-3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
INFY
|
Infosys Limited American Depositary Shares
|
11.03 |
-0.39
-3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
INFY
|
Infosys Limited American Depositary Shares
|
11.24 |
0.21
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
INFY
|
Infosys Limited American Depositary Shares
|
11.14 |
-0.10
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
INFY
|
Infosys Limited American Depositary Shares
|
10.95 |
-0.19
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
INFY
|
Infosys Limited American Depositary Shares
|
10.90 |
-0.05
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
INFY
|
Infosys Limited American Depositary Shares
|
10.88 |
-0.02
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
INFY
|
Infosys Limited American Depositary Shares
|
10.86 |
-0.02
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
INFY
|
Infosys Limited American Depositary Shares
|
10.96 |
0.10
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
INFY
|
Infosys Limited American Depositary Shares
|
11.05 |
0.09
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
INFY
|
Infosys Limited American Depositary Shares
|
11.08 |
0.03
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
INFY
|
Infosys Limited American Depositary Shares
|
10.88 |
-0.20
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
INFY
|
Infosys Limited American Depositary Shares
|
10.82 |
-0.06
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
INFY
|
Infosys Limited American Depositary Shares
|
10.69 |
-0.14
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
INFY
|
Infosys Limited American Depositary Shares
|
10.55 |
-0.14
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
INFY
|
Infosys Limited American Depositary Shares
|
10.81 |
0.26
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
INFY
|
Infosys Limited American Depositary Shares
|
10.85 |
0.04
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
