JP Morgan Chase & Co. Common Stock (JPM) Ratings

Add JPM to Watchlist
Sign Up

JPM - POWR Ratings™

Overall POWR Ratings™

To view JPM's real-time POWR Ratings™, sign up now.

Access Ratings for Free

JPM - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

JP Morgan Chase & Co. Common Stock (JPM) Ratings History Chart

Access our full ratings history chart by signing up now!

JP Morgan Chase & Co. Common Stock (JPM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-04 JPM JP Morgan Chase & Co. Common Stock 104.68 104.68
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 JPM JP Morgan Chase & Co. Common Stock 105.59 0.91
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 JPM JP Morgan Chase & Co. Common Stock 107.16 1.56
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 JPM JP Morgan Chase & Co. Common Stock 109.49 2.34
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 JPM JP Morgan Chase & Co. Common Stock 110.34 0.85
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 JPM JP Morgan Chase & Co. Common Stock 109.93 -0.41
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 JPM JP Morgan Chase & Co. Common Stock 109.97 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 JPM JP Morgan Chase & Co. Common Stock 109.12 -0.84
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 JPM JP Morgan Chase & Co. Common Stock 109.42 0.30
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 JPM JP Morgan Chase & Co. Common Stock 109.06 -0.37
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 JPM JP Morgan Chase & Co. Common Stock 107.29 -1.77
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 JPM JP Morgan Chase & Co. Common Stock 108.28 0.99
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 JPM JP Morgan Chase & Co. Common Stock 109.11 0.83
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 JPM JP Morgan Chase & Co. Common Stock 108.60 -0.50
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 JPM JP Morgan Chase & Co. Common Stock 107.39 -1.22
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 JPM JP Morgan Chase & Co. Common Stock 106.84 -0.55
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 JPM JP Morgan Chase & Co. Common Stock 102.27 -4.57
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 JPM JP Morgan Chase & Co. Common Stock 104.61 2.34
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 JPM JP Morgan Chase & Co. Common Stock 103.31 -1.29
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 JPM JP Morgan Chase & Co. Common Stock 104.66 1.34
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 JPM JP Morgan Chase & Co. Common Stock 104.70 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 JPM JP Morgan Chase & Co. Common Stock 104.11 -0.59
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 JPM JP Morgan Chase & Co. Common Stock 106.55 2.43
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 JPM JP Morgan Chase & Co. Common Stock 106.97 0.43
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 JPM JP Morgan Chase & Co. Common Stock 107.27 0.30
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 JPM JP Morgan Chase & Co. Common Stock 107.00 -0.27
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 JPM JP Morgan Chase & Co. Common Stock 106.38 -0.62
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 JPM JP Morgan Chase & Co. Common Stock 106.17 -0.21
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 JPM JP Morgan Chase & Co. Common Stock 104.30 -1.87
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 JPM JP Morgan Chase & Co. Common Stock 104.17 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 JPM JP Morgan Chase & Co. Common Stock 104.44 0.27
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 JPM JP Morgan Chase & Co. Common Stock 103.83 -0.61
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 JPM JP Morgan Chase & Co. Common Stock 103.82 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 JPM JP Morgan Chase & Co. Common Stock 103.80 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 JPM JP Morgan Chase & Co. Common Stock 102.10 -1.70
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 JPM JP Morgan Chase & Co. Common Stock 101.17 -0.93
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 JPM JP Morgan Chase & Co. Common Stock 101.24 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 JPM JP Morgan Chase & Co. Common Stock 99.67 -1.56
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 JPM JP Morgan Chase & Co. Common Stock 101.30 1.63
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 JPM JP Morgan Chase & Co. Common Stock 100.60 -0.70
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 JPM JP Morgan Chase & Co. Common Stock 101.45 0.85
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 JPM JP Morgan Chase & Co. Common Stock 100.03 -1.42
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 JPM JP Morgan Chase & Co. Common Stock 100.68 0.65
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 JPM JP Morgan Chase & Co. Common Stock 101.01 0.33
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 JPM JP Morgan Chase & Co. Common Stock 104.14 3.13
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 JPM JP Morgan Chase & Co. Common Stock 103.50 -0.64
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 JPM JP Morgan Chase & Co. Common Stock 103.27 -0.22
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 JPM JP Morgan Chase & Co. Common Stock 103.72 0.45
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 JPM JP Morgan Chase & Co. Common Stock 103.24 -0.48
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 JPM JP Morgan Chase & Co. Common Stock 107.34 4.10
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 JPM JP Morgan Chase & Co. Common Stock 107.26 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 JPM JP Morgan Chase & Co. Common Stock 108.26 1.00
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 JPM JP Morgan Chase & Co. Common Stock 106.67 -1.59
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 JPM JP Morgan Chase & Co. Common Stock 108.02 1.35
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 JPM JP Morgan Chase & Co. Common Stock 110.03 2.01
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 JPM JP Morgan Chase & Co. Common Stock 110.81 0.78
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 JPM JP Morgan Chase & Co. Common Stock 111.80 1.00
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 JPM JP Morgan Chase & Co. Common Stock 111.48 -0.32
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 JPM JP Morgan Chase & Co. Common Stock 112.63 1.15
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 JPM JP Morgan Chase & Co. Common Stock 113.31 0.68
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 JPM JP Morgan Chase & Co. Common Stock 111.58 -1.73
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 JPM JP Morgan Chase & Co. Common Stock 112.27 0.69
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 JPM JP Morgan Chase & Co. Common Stock 112.75 0.47
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 JPM JP Morgan Chase & Co. Common Stock 113.66 0.91
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 JPM JP Morgan Chase & Co. Common Stock 113.69 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 JPM JP Morgan Chase & Co. Common Stock 114.11 0.42
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 JPM JP Morgan Chase & Co. Common Stock 114.34 0.23
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 JPM JP Morgan Chase & Co. Common Stock 113.46 -0.88
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 JPM JP Morgan Chase & Co. Common Stock 112.34 -1.12
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 JPM JP Morgan Chase & Co. Common Stock 110.55 -1.79
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 JPM JP Morgan Chase & Co. Common Stock 111.29 0.74
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 JPM JP Morgan Chase & Co. Common Stock 110.37 -0.92
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 JPM JP Morgan Chase & Co. Common Stock 111.41 1.04
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 JPM JP Morgan Chase & Co. Common Stock 111.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 JPM JP Morgan Chase & Co. Common Stock 111.26 -0.15
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 JPM JP Morgan Chase & Co. Common Stock 111.94 0.68
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 JPM JP Morgan Chase & Co. Common Stock 111.60 -0.34
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 JPM JP Morgan Chase & Co. Common Stock 111.37 -0.23
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 JPM JP Morgan Chase & Co. Common Stock 111.32 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 JPM JP Morgan Chase & Co. Common Stock 113.29 1.97
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 JPM JP Morgan Chase & Co. Common Stock 112.74 -0.55
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 JPM JP Morgan Chase & Co. Common Stock 112.37 -0.37
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 JPM JP Morgan Chase & Co. Common Stock 111.81 -0.55
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 JPM JP Morgan Chase & Co. Common Stock 111.22 -0.59
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 JPM JP Morgan Chase & Co. Common Stock 111.78 0.55
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 JPM JP Morgan Chase & Co. Common Stock 111.23 -0.54
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 JPM JP Morgan Chase & Co. Common Stock 110.76 -0.48
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 JPM JP Morgan Chase & Co. Common Stock 110.97 0.21
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 JPM JP Morgan Chase & Co. Common Stock 110.38 -0.59
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 JPM JP Morgan Chase & Co. Common Stock 111.08 0.70
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 JPM JP Morgan Chase & Co. Common Stock 109.77 -1.31
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 JPM JP Morgan Chase & Co. Common Stock 110.19 0.43
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 JPM JP Morgan Chase & Co. Common Stock 110.17 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 JPM JP Morgan Chase & Co. Common Stock 110.50 0.33
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 JPM JP Morgan Chase & Co. Common Stock 110.95 0.45
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 JPM JP Morgan Chase & Co. Common Stock 114.17 3.22
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 JPM JP Morgan Chase & Co. Common Stock 115.15 0.98
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 JPM JP Morgan Chase & Co. Common Stock 114.40 -0.76
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 JPM JP Morgan Chase & Co. Common Stock 113.30 -1.10
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 JPM JP Morgan Chase & Co. Common Stock 112.98 -0.32
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 JPM JP Morgan Chase & Co. Common Stock 111.65 -1.33
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 JPM JP Morgan Chase & Co. Common Stock 111.16 -0.49
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 JPM JP Morgan Chase & Co. Common Stock 109.53 -1.63
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 JPM JP Morgan Chase & Co. Common Stock 110.17 0.64
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 JPM JP Morgan Chase & Co. Common Stock 110.63 0.46
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 JPM JP Morgan Chase & Co. Common Stock 111.67 1.04
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 JPM JP Morgan Chase & Co. Common Stock 112.68 1.01
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 JPM JP Morgan Chase & Co. Common Stock 112.04 -0.63
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 JPM JP Morgan Chase & Co. Common Stock 112.72 0.68
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 JPM JP Morgan Chase & Co. Common Stock 111.94 -0.78
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 JPM JP Morgan Chase & Co. Common Stock 108.96 -2.98
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 JPM JP Morgan Chase & Co. Common Stock 105.70 -3.27
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 JPM JP Morgan Chase & Co. Common Stock 104.54 -1.15
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 JPM JP Morgan Chase & Co. Common Stock 103.95 -0.60
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 JPM JP Morgan Chase & Co. Common Stock 106.18 2.23
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 JPM JP Morgan Chase & Co. Common Stock 107.36 1.18
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 JPM JP Morgan Chase & Co. Common Stock 105.66 -1.70
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 JPM JP Morgan Chase & Co. Common Stock 105.48 -0.18
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 JPM JP Morgan Chase & Co. Common Stock 103.97 -1.52
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 JPM JP Morgan Chase & Co. Common Stock 102.88 -1.09
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 JPM JP Morgan Chase & Co. Common Stock 100.97 -1.92
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 JPM JP Morgan Chase & Co. Common Stock 102.50 1.54
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 JPM JP Morgan Chase & Co. Common Stock 101.09 -1.41
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 JPM JP Morgan Chase & Co. Common Stock 102.49 1.40
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 JPM JP Morgan Chase & Co. Common Stock 104.30 1.81
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 JPM JP Morgan Chase & Co. Common Stock 106.57 2.27
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 JPM JP Morgan Chase & Co. Common Stock 106.53 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 JPM JP Morgan Chase & Co. Common Stock 105.94 -0.59
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 JPM JP Morgan Chase & Co. Common Stock 106.64 0.70
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 JPM JP Morgan Chase & Co. Common Stock 107.13 0.50
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 JPM JP Morgan Chase & Co. Common Stock 108.97 1.84
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 JPM JP Morgan Chase & Co. Common Stock 109.85 0.88
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 JPM JP Morgan Chase & Co. Common Stock 108.79 -1.07
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 JPM JP Morgan Chase & Co. Common Stock 106.50 -2.29
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 JPM JP Morgan Chase & Co. Common Stock 107.12 0.63
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 JPM JP Morgan Chase & Co. Common Stock 104.91 -2.21
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 JPM JP Morgan Chase & Co. Common Stock 107.59 2.68
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 JPM JP Morgan Chase & Co. Common Stock 107.51 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 JPM JP Morgan Chase & Co. Common Stock 108.34 0.82
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 JPM JP Morgan Chase & Co. Common Stock 106.01 -2.33
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 JPM JP Morgan Chase & Co. Common Stock 105.22 -0.79
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 JPM JP Morgan Chase & Co. Common Stock 104.25 -0.97
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 JPM JP Morgan Chase & Co. Common Stock 106.80 2.55
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 JPM JP Morgan Chase & Co. Common Stock 107.25 0.45
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 JPM JP Morgan Chase & Co. Common Stock 108.44 1.19
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 JPM JP Morgan Chase & Co. Common Stock 107.58 -0.86
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 JPM JP Morgan Chase & Co. Common Stock 108.69 1.10
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 JPM JP Morgan Chase & Co. Common Stock 109.71 1.03
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 JPM JP Morgan Chase & Co. Common Stock 104.82 -4.90
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 JPM JP Morgan Chase & Co. Common Stock 102.82 -1.99
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 JPM JP Morgan Chase & Co. Common Stock 100.97 -1.86
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 JPM JP Morgan Chase & Co. Common Stock 99.08 -1.89
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 JPM JP Morgan Chase & Co. Common Stock 98.11 -0.97
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 JPM JP Morgan Chase & Co. Common Stock 98.75 0.64
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 JPM JP Morgan Chase & Co. Common Stock 98.84 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 JPM JP Morgan Chase & Co. Common Stock 98.03 -0.81
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 JPM JP Morgan Chase & Co. Common Stock 96.78 -1.25
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 JPM JP Morgan Chase & Co. Common Stock 96.32 -0.46
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 JPM JP Morgan Chase & Co. Common Stock 95.10 -1.22
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 JPM JP Morgan Chase & Co. Common Stock 94.28 -0.82
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 JPM JP Morgan Chase & Co. Common Stock 92.05 -2.23
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 JPM JP Morgan Chase & Co. Common Stock 90.07 -1.98
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 JPM JP Morgan Chase & Co. Common Stock 93.80 3.73
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 JPM JP Morgan Chase & Co. Common Stock 94.86 1.06
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 JPM JP Morgan Chase & Co. Common Stock 94.65 -0.21
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 JPM JP Morgan Chase & Co. Common Stock 95.42 0.77
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 JPM JP Morgan Chase & Co. Common Stock 97.07 1.65
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 JPM JP Morgan Chase & Co. Common Stock 95.70 -1.38
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 JPM JP Morgan Chase & Co. Common Stock 99.22 3.53
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 JPM JP Morgan Chase & Co. Common Stock 99.29 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 JPM JP Morgan Chase & Co. Common Stock 99.10 -0.19
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 JPM JP Morgan Chase & Co. Common Stock 98.94 -0.17
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 JPM JP Morgan Chase & Co. Common Stock 98.93 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 JPM JP Morgan Chase & Co. Common Stock 98.45 -0.47
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 JPM JP Morgan Chase & Co. Common Stock 99.47 1.02
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 JPM JP Morgan Chase & Co. Common Stock 100.20 0.73
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 JPM JP Morgan Chase & Co. Common Stock 101.01 0.81
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 JPM JP Morgan Chase & Co. Common Stock 101.42 0.41
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 JPM JP Morgan Chase & Co. Common Stock 103.07 1.65
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 JPM JP Morgan Chase & Co. Common Stock 101.44 -1.63
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 JPM JP Morgan Chase & Co. Common Stock 101.18 -0.26
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 JPM JP Morgan Chase & Co. Common Stock 101.24 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 JPM JP Morgan Chase & Co. Common Stock 101.88 0.64
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 JPM JP Morgan Chase & Co. Common Stock 102.37 0.48
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 JPM JP Morgan Chase & Co. Common Stock 102.65 0.29
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 JPM JP Morgan Chase & Co. Common Stock 102.89 0.24
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 JPM JP Morgan Chase & Co. Common Stock 101.99 -0.90
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 JPM JP Morgan Chase & Co. Common Stock 102.37 0.37
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 JPM JP Morgan Chase & Co. Common Stock 102.73 0.36
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 JPM JP Morgan Chase & Co. Common Stock 102.28 -0.45
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 JPM JP Morgan Chase & Co. Common Stock 102.23 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 JPM JP Morgan Chase & Co. Common Stock 100.89 -1.34
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 JPM JP Morgan Chase & Co. Common Stock 99.88 -1.00
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 JPM JP Morgan Chase & Co. Common Stock 99.41 -0.47
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 JPM JP Morgan Chase & Co. Common Stock 101.11 1.69
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 JPM JP Morgan Chase & Co. Common Stock 101.59 0.48
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 JPM JP Morgan Chase & Co. Common Stock 100.93 -0.66
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 JPM JP Morgan Chase & Co. Common Stock 104.01 3.08
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 JPM JP Morgan Chase & Co. Common Stock 103.65 -0.36
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 JPM JP Morgan Chase & Co. Common Stock 104.15 0.50
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 JPM JP Morgan Chase & Co. Common Stock 103.93 -0.22
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 JPM JP Morgan Chase & Co. Common Stock 103.47 -0.46
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 JPM JP Morgan Chase & Co. Common Stock 104.55 1.08
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 JPM JP Morgan Chase & Co. Common Stock 103.76 -0.80
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 JPM JP Morgan Chase & Co. Common Stock 103.63 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 JPM JP Morgan Chase & Co. Common Stock 102.84 -0.79
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 JPM JP Morgan Chase & Co. Common Stock 102.91 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 JPM JP Morgan Chase & Co. Common Stock 102.67 -0.24
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 JPM JP Morgan Chase & Co. Common Stock 102.59 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 JPM JP Morgan Chase & Co. Common Stock 102.21 -0.38
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 JPM JP Morgan Chase & Co. Common Stock 101.47 -0.74
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 JPM JP Morgan Chase & Co. Common Stock 101.51 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 JPM JP Morgan Chase & Co. Common Stock 102.83 1.32
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 JPM JP Morgan Chase & Co. Common Stock 102.52 -0.31
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 JPM JP Morgan Chase & Co. Common Stock 102.87 0.35
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 JPM JP Morgan Chase & Co. Common Stock 103.81 0.94
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 JPM JP Morgan Chase & Co. Common Stock 105.00 1.19
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 JPM JP Morgan Chase & Co. Common Stock 105.63 0.63
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 JPM JP Morgan Chase & Co. Common Stock 105.24 -0.38
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 JPM JP Morgan Chase & Co. Common Stock 103.00 -2.25
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 JPM JP Morgan Chase & Co. Common Stock 101.37 -1.63
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 JPM JP Morgan Chase & Co. Common Stock 98.31 -3.06
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 JPM JP Morgan Chase & Co. Common Stock 97.49 -0.82
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 JPM JP Morgan Chase & Co. Common Stock 98.46 0.98
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 JPM JP Morgan Chase & Co. Common Stock 98.13 -0.34
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 JPM JP Morgan Chase & Co. Common Stock 99.24 1.11
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 JPM JP Morgan Chase & Co. Common Stock 99.76 0.51
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 JPM JP Morgan Chase & Co. Common Stock 103.12 3.36
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 JPM JP Morgan Chase & Co. Common Stock 103.61 0.49
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 JPM JP Morgan Chase & Co. Common Stock 103.82 0.21
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 JPM JP Morgan Chase & Co. Common Stock 104.82 1.00
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 JPM JP Morgan Chase & Co. Common Stock 104.57 -0.25
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 JPM JP Morgan Chase & Co. Common Stock 104.91 0.34
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 JPM JP Morgan Chase & Co. Common Stock 104.13 -0.77
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 JPM JP Morgan Chase & Co. Common Stock 104.60 0.47
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 JPM JP Morgan Chase & Co. Common Stock 105.48 0.88
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 JPM JP Morgan Chase & Co. Common Stock 110.43 4.95
4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 JPM JP Morgan Chase & Co. Common Stock 109.17 -1.26
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 JPM JP Morgan Chase & Co. Common Stock 110.32 1.15
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 JPM JP Morgan Chase & Co. Common Stock 113.50 3.18
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 JPM JP Morgan Chase & Co. Common Stock 112.66 -0.83
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 JPM JP Morgan Chase & Co. Common Stock 112.80 0.14
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 JPM JP Morgan Chase & Co. Common Stock 112.94 0.14
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 JPM JP Morgan Chase & Co. Common Stock 112.75 -0.19
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 JPM JP Morgan Chase & Co. Common Stock 112.81 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 JPM JP Morgan Chase & Co. Common Stock 113.67 0.85
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 JPM JP Morgan Chase & Co. Common Stock 115.30 1.64
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 JPM JP Morgan Chase & Co. Common Stock 115.23 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 JPM JP Morgan Chase & Co. Common Stock 114.35 -0.88
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 JPM JP Morgan Chase & Co. Common Stock 114.60 0.25
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 JPM JP Morgan Chase & Co. Common Stock 115.30 0.71
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 JPM JP Morgan Chase & Co. Common Stock 114.28 -1.02
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 JPM JP Morgan Chase & Co. Common Stock 112.41 -1.87
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 JPM JP Morgan Chase & Co. Common Stock 111.82 -0.60
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 JPM JP Morgan Chase & Co. Common Stock 111.73 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 JPM JP Morgan Chase & Co. Common Stock 111.72 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 JPM JP Morgan Chase & Co. Common Stock 108.68 -3.04
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 JPM JP Morgan Chase & Co. Common Stock 109.55 0.86
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 JPM JP Morgan Chase & Co. Common Stock 109.13 -0.42
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 JPM JP Morgan Chase & Co. Common Stock 110.53 1.40
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 JPM JP Morgan Chase & Co. Common Stock 109.99 -0.54
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 JPM JP Morgan Chase & Co. Common Stock 110.57 0.58
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 JPM JP Morgan Chase & Co. Common Stock 110.95 0.38
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 JPM JP Morgan Chase & Co. Common Stock 110.04 -0.90
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 JPM JP Morgan Chase & Co. Common Stock 107.88 -2.17
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 JPM JP Morgan Chase & Co. Common Stock 108.94 1.06
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 JPM JP Morgan Chase & Co. Common Stock 107.76 -1.18
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 JPM JP Morgan Chase & Co. Common Stock 107.46 -0.30
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 JPM JP Morgan Chase & Co. Common Stock 106.31 -1.15
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 JPM JP Morgan Chase & Co. Common Stock 105.22 -1.09
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 JPM JP Morgan Chase & Co. Common Stock 105.71 0.50
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 JPM JP Morgan Chase & Co. Common Stock 108.97 3.26
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 JPM JP Morgan Chase & Co. Common Stock 109.36 0.39
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 JPM JP Morgan Chase & Co. Common Stock 109.59 0.24
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 JPM JP Morgan Chase & Co. Common Stock 108.39 -1.20
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 JPM JP Morgan Chase & Co. Common Stock 109.56 1.17
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 JPM JP Morgan Chase & Co. Common Stock 109.90 0.34
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 JPM JP Morgan Chase & Co. Common Stock 108.50 -1.40
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 JPM JP Morgan Chase & Co. Common Stock 108.77 0.27
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 JPM JP Morgan Chase & Co. Common Stock 109.05 0.28
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 JPM JP Morgan Chase & Co. Common Stock 108.45 -0.60
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 JPM JP Morgan Chase & Co. Common Stock 109.93 1.48
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 JPM JP Morgan Chase & Co. Common Stock 109.14 -0.80
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 JPM JP Morgan Chase & Co. Common Stock 109.42 0.28
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 JPM JP Morgan Chase & Co. Common Stock 108.67 -0.74
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 JPM JP Morgan Chase & Co. Common Stock 107.90 -0.78
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 JPM JP Morgan Chase & Co. Common Stock 107.00 -0.89
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 JPM JP Morgan Chase & Co. Common Stock 107.72 0.71
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 JPM JP Morgan Chase & Co. Common Stock 108.08 0.36
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 JPM JP Morgan Chase & Co. Common Stock 111.01 2.94
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 JPM JP Morgan Chase & Co. Common Stock 112.88 1.87
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 JPM JP Morgan Chase & Co. Common Stock 113.00 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 JPM JP Morgan Chase & Co. Common Stock 112.82 -0.18
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 JPM JP Morgan Chase & Co. Common Stock 113.49 0.67
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 JPM JP Morgan Chase & Co. Common Stock 112.87 -0.62
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 JPM JP Morgan Chase & Co. Common Stock 113.35 0.48
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 JPM JP Morgan Chase & Co. Common Stock 113.02 -0.33
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 JPM JP Morgan Chase & Co. Common Stock 114.10 1.08
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 JPM JP Morgan Chase & Co. Common Stock 115.30 1.20
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 JPM JP Morgan Chase & Co. Common Stock 113.90 -1.40
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 JPM JP Morgan Chase & Co. Common Stock 115.12 1.22
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 JPM JP Morgan Chase & Co. Common Stock 113.99 -1.13
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 JPM JP Morgan Chase & Co. Common Stock 114.67 0.68
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.1724 seconds.