JP Morgan Chase & Co. Common Stock (JPM) Ratings

Add JPM to Watchlist
Sign Up

JPM - POWR Ratings™

Overall POWR Ratings™

To view JPM's real-time POWR Ratings™, sign up now.

Access Ratings for Free

JPM - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

JP Morgan Chase & Co. Common Stock (JPM) Ratings History Chart

Access our full ratings history chart by signing up now!

JP Morgan Chase & Co. Common Stock (JPM) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-05-04	JPM	JP Morgan Chase & Co. Common Stock	104.68	104.68 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	JPM	JP Morgan Chase & Co. Common Stock	105.59	0.91 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	JPM	JP Morgan Chase & Co. Common Stock	107.16	1.56 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	JPM	JP Morgan Chase & Co. Common Stock	109.49	2.34 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	JPM	JP Morgan Chase & Co. Common Stock	110.34	0.85 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	JPM	JP Morgan Chase & Co. Common Stock	109.93	-0.41 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	JPM	JP Morgan Chase & Co. Common Stock	109.97	0.04 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	JPM	JP Morgan Chase & Co. Common Stock	109.12	-0.84 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	JPM	JP Morgan Chase & Co. Common Stock	109.42	0.30 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	JPM	JP Morgan Chase & Co. Common Stock	109.06	-0.37 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	JPM	JP Morgan Chase & Co. Common Stock	107.29	-1.77 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	JPM	JP Morgan Chase & Co. Common Stock	108.28	0.99 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	JPM	JP Morgan Chase & Co. Common Stock	109.11	0.83 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	JPM	JP Morgan Chase & Co. Common Stock	108.60	-0.50 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	JPM	JP Morgan Chase & Co. Common Stock	107.39	-1.22 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	JPM	JP Morgan Chase & Co. Common Stock	106.84	-0.55 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	JPM	JP Morgan Chase & Co. Common Stock	102.27	-4.57 -4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	JPM	JP Morgan Chase & Co. Common Stock	104.61	2.34 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	JPM	JP Morgan Chase & Co. Common Stock	103.31	-1.29 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	JPM	JP Morgan Chase & Co. Common Stock	104.66	1.34 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	JPM	JP Morgan Chase & Co. Common Stock	104.70	0.05 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	JPM	JP Morgan Chase & Co. Common Stock	104.11	-0.59 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	JPM	JP Morgan Chase & Co. Common Stock	106.55	2.43 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	JPM	JP Morgan Chase & Co. Common Stock	106.97	0.43 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	JPM	JP Morgan Chase & Co. Common Stock	107.27	0.30 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	JPM	JP Morgan Chase & Co. Common Stock	107.00	-0.27 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	JPM	JP Morgan Chase & Co. Common Stock	106.38	-0.62 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	JPM	JP Morgan Chase & Co. Common Stock	106.17	-0.21 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	JPM	JP Morgan Chase & Co. Common Stock	104.30	-1.87 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	JPM	JP Morgan Chase & Co. Common Stock	104.17	-0.13 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	JPM	JP Morgan Chase & Co. Common Stock	104.44	0.27 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	JPM	JP Morgan Chase & Co. Common Stock	103.83	-0.61 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	JPM	JP Morgan Chase & Co. Common Stock	103.82	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	JPM	JP Morgan Chase & Co. Common Stock	103.80	-0.03 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	JPM	JP Morgan Chase & Co. Common Stock	102.10	-1.70 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	JPM	JP Morgan Chase & Co. Common Stock	101.17	-0.93 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	JPM	JP Morgan Chase & Co. Common Stock	101.24	0.07 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	JPM	JP Morgan Chase & Co. Common Stock	99.67	-1.56 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	JPM	JP Morgan Chase & Co. Common Stock	101.30	1.63 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	JPM	JP Morgan Chase & Co. Common Stock	100.60	-0.70 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	JPM	JP Morgan Chase & Co. Common Stock	101.45	0.85 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	JPM	JP Morgan Chase & Co. Common Stock	100.03	-1.42 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	JPM	JP Morgan Chase & Co. Common Stock	100.68	0.65 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	JPM	JP Morgan Chase & Co. Common Stock	101.01	0.33 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	JPM	JP Morgan Chase & Co. Common Stock	104.14	3.13 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	JPM	JP Morgan Chase & Co. Common Stock	103.50	-0.64 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	JPM	JP Morgan Chase & Co. Common Stock	103.27	-0.22 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	JPM	JP Morgan Chase & Co. Common Stock	103.72	0.45 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	JPM	JP Morgan Chase & Co. Common Stock	103.24	-0.48 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	JPM	JP Morgan Chase & Co. Common Stock	107.34	4.10 3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	JPM	JP Morgan Chase & Co. Common Stock	107.26	-0.08 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	JPM	JP Morgan Chase & Co. Common Stock	108.26	1.00 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	JPM	JP Morgan Chase & Co. Common Stock	106.67	-1.59 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	JPM	JP Morgan Chase & Co. Common Stock	108.02	1.35 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	JPM	JP Morgan Chase & Co. Common Stock	110.03	2.01 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	JPM	JP Morgan Chase & Co. Common Stock	110.81	0.78 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	JPM	JP Morgan Chase & Co. Common Stock	111.80	1.00 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	JPM	JP Morgan Chase & Co. Common Stock	111.48	-0.32 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	JPM	JP Morgan Chase & Co. Common Stock	112.63	1.15 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	JPM	JP Morgan Chase & Co. Common Stock	113.31	0.68 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	JPM	JP Morgan Chase & Co. Common Stock	111.58	-1.73 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	JPM	JP Morgan Chase & Co. Common Stock	112.27	0.69 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	JPM	JP Morgan Chase & Co. Common Stock	112.75	0.47 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	JPM	JP Morgan Chase & Co. Common Stock	113.66	0.91 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	JPM	JP Morgan Chase & Co. Common Stock	113.69	0.03 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	JPM	JP Morgan Chase & Co. Common Stock	114.11	0.42 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	JPM	JP Morgan Chase & Co. Common Stock	114.34	0.23 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	JPM	JP Morgan Chase & Co. Common Stock	113.46	-0.88 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	JPM	JP Morgan Chase & Co. Common Stock	112.34	-1.12 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	JPM	JP Morgan Chase & Co. Common Stock	110.55	-1.79 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	JPM	JP Morgan Chase & Co. Common Stock	111.29	0.74 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	JPM	JP Morgan Chase & Co. Common Stock	110.37	-0.92 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	JPM	JP Morgan Chase & Co. Common Stock	111.41	1.04 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	JPM	JP Morgan Chase & Co. Common Stock	111.41	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	JPM	JP Morgan Chase & Co. Common Stock	111.26	-0.15 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	JPM	JP Morgan Chase & Co. Common Stock	111.94	0.68 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	JPM	JP Morgan Chase & Co. Common Stock	111.60	-0.34 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	JPM	JP Morgan Chase & Co. Common Stock	111.37	-0.23 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	JPM	JP Morgan Chase & Co. Common Stock	111.32	-0.05 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	JPM	JP Morgan Chase & Co. Common Stock	113.29	1.97 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	JPM	JP Morgan Chase & Co. Common Stock	112.74	-0.55 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	JPM	JP Morgan Chase & Co. Common Stock	112.37	-0.37 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	JPM	JP Morgan Chase & Co. Common Stock	111.81	-0.55 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	JPM	JP Morgan Chase & Co. Common Stock	111.22	-0.59 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	JPM	JP Morgan Chase & Co. Common Stock	111.78	0.55 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	JPM	JP Morgan Chase & Co. Common Stock	111.23	-0.54 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	JPM	JP Morgan Chase & Co. Common Stock	110.76	-0.48 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	JPM	JP Morgan Chase & Co. Common Stock	110.97	0.21 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	JPM	JP Morgan Chase & Co. Common Stock	110.38	-0.59 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	JPM	JP Morgan Chase & Co. Common Stock	111.08	0.70 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	JPM	JP Morgan Chase & Co. Common Stock	109.77	-1.31 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	JPM	JP Morgan Chase & Co. Common Stock	110.19	0.43 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	JPM	JP Morgan Chase & Co. Common Stock	110.17	-0.02 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	JPM	JP Morgan Chase & Co. Common Stock	110.50	0.33 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	JPM	JP Morgan Chase & Co. Common Stock	110.95	0.45 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	JPM	JP Morgan Chase & Co. Common Stock	114.17	3.22 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	JPM	JP Morgan Chase & Co. Common Stock	115.15	0.98 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	JPM	JP Morgan Chase & Co. Common Stock	114.40	-0.76 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	JPM	JP Morgan Chase & Co. Common Stock	113.30	-1.10 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	JPM	JP Morgan Chase & Co. Common Stock	112.98	-0.32 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	JPM	JP Morgan Chase & Co. Common Stock	111.65	-1.33 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	JPM	JP Morgan Chase & Co. Common Stock	111.16	-0.49 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	JPM	JP Morgan Chase & Co. Common Stock	109.53	-1.63 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	JPM	JP Morgan Chase & Co. Common Stock	110.17	0.64 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	JPM	JP Morgan Chase & Co. Common Stock	110.63	0.46 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	JPM	JP Morgan Chase & Co. Common Stock	111.67	1.04 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	JPM	JP Morgan Chase & Co. Common Stock	112.68	1.01 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	JPM	JP Morgan Chase & Co. Common Stock	112.04	-0.63 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	JPM	JP Morgan Chase & Co. Common Stock	112.72	0.68 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	JPM	JP Morgan Chase & Co. Common Stock	111.94	-0.78 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	JPM	JP Morgan Chase & Co. Common Stock	108.96	-2.98 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	JPM	JP Morgan Chase & Co. Common Stock	105.70	-3.27 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	JPM	JP Morgan Chase & Co. Common Stock	104.54	-1.15 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	JPM	JP Morgan Chase & Co. Common Stock	103.95	-0.60 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	JPM	JP Morgan Chase & Co. Common Stock	106.18	2.23 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	JPM	JP Morgan Chase & Co. Common Stock	107.36	1.18 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	JPM	JP Morgan Chase & Co. Common Stock	105.66	-1.70 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	JPM	JP Morgan Chase & Co. Common Stock	105.48	-0.18 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	JPM	JP Morgan Chase & Co. Common Stock	103.97	-1.52 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	JPM	JP Morgan Chase & Co. Common Stock	102.88	-1.09 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	JPM	JP Morgan Chase & Co. Common Stock	100.97	-1.92 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	JPM	JP Morgan Chase & Co. Common Stock	102.50	1.54 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	JPM	JP Morgan Chase & Co. Common Stock	101.09	-1.41 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	JPM	JP Morgan Chase & Co. Common Stock	102.49	1.40 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	JPM	JP Morgan Chase & Co. Common Stock	104.30	1.81 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	JPM	JP Morgan Chase & Co. Common Stock	106.57	2.27 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	JPM	JP Morgan Chase & Co. Common Stock	106.53	-0.04 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	JPM	JP Morgan Chase & Co. Common Stock	105.94	-0.59 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	JPM	JP Morgan Chase & Co. Common Stock	106.64	0.70 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	JPM	JP Morgan Chase & Co. Common Stock	107.13	0.50 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	JPM	JP Morgan Chase & Co. Common Stock	108.97	1.84 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	JPM	JP Morgan Chase & Co. Common Stock	109.85	0.88 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	JPM	JP Morgan Chase & Co. Common Stock	108.79	-1.07 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	JPM	JP Morgan Chase & Co. Common Stock	106.50	-2.29 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	JPM	JP Morgan Chase & Co. Common Stock	107.12	0.63 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	JPM	JP Morgan Chase & Co. Common Stock	104.91	-2.21 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	JPM	JP Morgan Chase & Co. Common Stock	107.59	2.68 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	JPM	JP Morgan Chase & Co. Common Stock	107.51	-0.08 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	JPM	JP Morgan Chase & Co. Common Stock	108.34	0.82 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	JPM	JP Morgan Chase & Co. Common Stock	106.01	-2.33 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	JPM	JP Morgan Chase & Co. Common Stock	105.22	-0.79 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	JPM	JP Morgan Chase & Co. Common Stock	104.25	-0.97 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	JPM	JP Morgan Chase & Co. Common Stock	106.80	2.55 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	JPM	JP Morgan Chase & Co. Common Stock	107.25	0.45 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	JPM	JP Morgan Chase & Co. Common Stock	108.44	1.19 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	JPM	JP Morgan Chase & Co. Common Stock	107.58	-0.86 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	JPM	JP Morgan Chase & Co. Common Stock	108.69	1.10 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	JPM	JP Morgan Chase & Co. Common Stock	109.71	1.03 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	JPM	JP Morgan Chase & Co. Common Stock	104.82	-4.90 -4.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	JPM	JP Morgan Chase & Co. Common Stock	102.82	-1.99 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	JPM	JP Morgan Chase & Co. Common Stock	100.97	-1.86 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	JPM	JP Morgan Chase & Co. Common Stock	99.08	-1.89 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	JPM	JP Morgan Chase & Co. Common Stock	98.11	-0.97 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	JPM	JP Morgan Chase & Co. Common Stock	98.75	0.64 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	JPM	JP Morgan Chase & Co. Common Stock	98.84	0.10 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	JPM	JP Morgan Chase & Co. Common Stock	98.03	-0.81 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	JPM	JP Morgan Chase & Co. Common Stock	96.78	-1.25 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	JPM	JP Morgan Chase & Co. Common Stock	96.32	-0.46 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	JPM	JP Morgan Chase & Co. Common Stock	95.10	-1.22 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	JPM	JP Morgan Chase & Co. Common Stock	94.28	-0.82 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	JPM	JP Morgan Chase & Co. Common Stock	92.05	-2.23 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	JPM	JP Morgan Chase & Co. Common Stock	90.07	-1.98 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	JPM	JP Morgan Chase & Co. Common Stock	93.80	3.73 4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	JPM	JP Morgan Chase & Co. Common Stock	94.86	1.06 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	JPM	JP Morgan Chase & Co. Common Stock	94.65	-0.21 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	JPM	JP Morgan Chase & Co. Common Stock	95.42	0.77 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	JPM	JP Morgan Chase & Co. Common Stock	97.07	1.65 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	JPM	JP Morgan Chase & Co. Common Stock	95.70	-1.38 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	JPM	JP Morgan Chase & Co. Common Stock	99.22	3.53 3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	JPM	JP Morgan Chase & Co. Common Stock	99.29	0.07 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	JPM	JP Morgan Chase & Co. Common Stock	99.10	-0.19 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	JPM	JP Morgan Chase & Co. Common Stock	98.94	-0.17 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	JPM	JP Morgan Chase & Co. Common Stock	98.93	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	JPM	JP Morgan Chase & Co. Common Stock	98.45	-0.47 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	JPM	JP Morgan Chase & Co. Common Stock	99.47	1.02 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	JPM	JP Morgan Chase & Co. Common Stock	100.20	0.73 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	JPM	JP Morgan Chase & Co. Common Stock	101.01	0.81 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	JPM	JP Morgan Chase & Co. Common Stock	101.42	0.41 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	JPM	JP Morgan Chase & Co. Common Stock	103.07	1.65 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	JPM	JP Morgan Chase & Co. Common Stock	101.44	-1.63 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	JPM	JP Morgan Chase & Co. Common Stock	101.18	-0.26 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	JPM	JP Morgan Chase & Co. Common Stock	101.24	0.06 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	JPM	JP Morgan Chase & Co. Common Stock	101.88	0.64 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	JPM	JP Morgan Chase & Co. Common Stock	102.37	0.48 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	JPM	JP Morgan Chase & Co. Common Stock	102.65	0.29 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	JPM	JP Morgan Chase & Co. Common Stock	102.89	0.24 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	JPM	JP Morgan Chase & Co. Common Stock	101.99	-0.90 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	JPM	JP Morgan Chase & Co. Common Stock	102.37	0.37 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	JPM	JP Morgan Chase & Co. Common Stock	102.73	0.36 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	JPM	JP Morgan Chase & Co. Common Stock	102.28	-0.45 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	JPM	JP Morgan Chase & Co. Common Stock	102.23	-0.05 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	JPM	JP Morgan Chase & Co. Common Stock	100.89	-1.34 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	JPM	JP Morgan Chase & Co. Common Stock	99.88	-1.00 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	JPM	JP Morgan Chase & Co. Common Stock	99.41	-0.47 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	JPM	JP Morgan Chase & Co. Common Stock	101.11	1.69 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	JPM	JP Morgan Chase & Co. Common Stock	101.59	0.48 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	JPM	JP Morgan Chase & Co. Common Stock	100.93	-0.66 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	JPM	JP Morgan Chase & Co. Common Stock	104.01	3.08 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	JPM	JP Morgan Chase & Co. Common Stock	103.65	-0.36 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	JPM	JP Morgan Chase & Co. Common Stock	104.15	0.50 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	JPM	JP Morgan Chase & Co. Common Stock	103.93	-0.22 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	JPM	JP Morgan Chase & Co. Common Stock	103.47	-0.46 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	JPM	JP Morgan Chase & Co. Common Stock	104.55	1.08 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	JPM	JP Morgan Chase & Co. Common Stock	103.76	-0.80 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	JPM	JP Morgan Chase & Co. Common Stock	103.63	-0.13 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	JPM	JP Morgan Chase & Co. Common Stock	102.84	-0.79 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	JPM	JP Morgan Chase & Co. Common Stock	102.91	0.07 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	JPM	JP Morgan Chase & Co. Common Stock	102.67	-0.24 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	JPM	JP Morgan Chase & Co. Common Stock	102.59	-0.08 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	JPM	JP Morgan Chase & Co. Common Stock	102.21	-0.38 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	JPM	JP Morgan Chase & Co. Common Stock	101.47	-0.74 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	JPM	JP Morgan Chase & Co. Common Stock	101.51	0.04 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	JPM	JP Morgan Chase & Co. Common Stock	102.83	1.32 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	JPM	JP Morgan Chase & Co. Common Stock	102.52	-0.31 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	JPM	JP Morgan Chase & Co. Common Stock	102.87	0.35 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	JPM	JP Morgan Chase & Co. Common Stock	103.81	0.94 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	JPM	JP Morgan Chase & Co. Common Stock	105.00	1.19 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	JPM	JP Morgan Chase & Co. Common Stock	105.63	0.63 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	JPM	JP Morgan Chase & Co. Common Stock	105.24	-0.38 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	JPM	JP Morgan Chase & Co. Common Stock	103.00	-2.25 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	JPM	JP Morgan Chase & Co. Common Stock	101.37	-1.63 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	JPM	JP Morgan Chase & Co. Common Stock	98.31	-3.06 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	JPM	JP Morgan Chase & Co. Common Stock	97.49	-0.82 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	JPM	JP Morgan Chase & Co. Common Stock	98.46	0.98 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	JPM	JP Morgan Chase & Co. Common Stock	98.13	-0.34 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	JPM	JP Morgan Chase & Co. Common Stock	99.24	1.11 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	JPM	JP Morgan Chase & Co. Common Stock	99.76	0.51 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	JPM	JP Morgan Chase & Co. Common Stock	103.12	3.36 3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	JPM	JP Morgan Chase & Co. Common Stock	103.61	0.49 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	JPM	JP Morgan Chase & Co. Common Stock	103.82	0.21 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	JPM	JP Morgan Chase & Co. Common Stock	104.82	1.00 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	JPM	JP Morgan Chase & Co. Common Stock	104.57	-0.25 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	JPM	JP Morgan Chase & Co. Common Stock	104.91	0.34 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	JPM	JP Morgan Chase & Co. Common Stock	104.13	-0.77 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	JPM	JP Morgan Chase & Co. Common Stock	104.60	0.47 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	JPM	JP Morgan Chase & Co. Common Stock	105.48	0.88 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	JPM	JP Morgan Chase & Co. Common Stock	110.43	4.95 4.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	JPM	JP Morgan Chase & Co. Common Stock	109.17	-1.26 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	JPM	JP Morgan Chase & Co. Common Stock	110.32	1.15 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	JPM	JP Morgan Chase & Co. Common Stock	113.50	3.18 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	JPM	JP Morgan Chase & Co. Common Stock	112.66	-0.83 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	JPM	JP Morgan Chase & Co. Common Stock	112.80	0.14 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	JPM	JP Morgan Chase & Co. Common Stock	112.94	0.14 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	JPM	JP Morgan Chase & Co. Common Stock	112.75	-0.19 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	JPM	JP Morgan Chase & Co. Common Stock	112.81	0.06 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	JPM	JP Morgan Chase & Co. Common Stock	113.67	0.85 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	JPM	JP Morgan Chase & Co. Common Stock	115.30	1.64 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	JPM	JP Morgan Chase & Co. Common Stock	115.23	-0.07 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	JPM	JP Morgan Chase & Co. Common Stock	114.35	-0.88 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	JPM	JP Morgan Chase & Co. Common Stock	114.60	0.25 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	JPM	JP Morgan Chase & Co. Common Stock	115.30	0.71 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	JPM	JP Morgan Chase & Co. Common Stock	114.28	-1.02 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	JPM	JP Morgan Chase & Co. Common Stock	112.41	-1.87 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	JPM	JP Morgan Chase & Co. Common Stock	111.82	-0.60 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	JPM	JP Morgan Chase & Co. Common Stock	111.73	-0.09 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	JPM	JP Morgan Chase & Co. Common Stock	111.72	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	JPM	JP Morgan Chase & Co. Common Stock	108.68	-3.04 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	JPM	JP Morgan Chase & Co. Common Stock	109.55	0.86 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	JPM	JP Morgan Chase & Co. Common Stock	109.13	-0.42 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	JPM	JP Morgan Chase & Co. Common Stock	110.53	1.40 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	JPM	JP Morgan Chase & Co. Common Stock	109.99	-0.54 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	JPM	JP Morgan Chase & Co. Common Stock	110.57	0.58 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	JPM	JP Morgan Chase & Co. Common Stock	110.95	0.38 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	JPM	JP Morgan Chase & Co. Common Stock	110.04	-0.90 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	JPM	JP Morgan Chase & Co. Common Stock	107.88	-2.17 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	JPM	JP Morgan Chase & Co. Common Stock	108.94	1.06 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	JPM	JP Morgan Chase & Co. Common Stock	107.76	-1.18 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	JPM	JP Morgan Chase & Co. Common Stock	107.46	-0.30 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	JPM	JP Morgan Chase & Co. Common Stock	106.31	-1.15 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	JPM	JP Morgan Chase & Co. Common Stock	105.22	-1.09 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	JPM	JP Morgan Chase & Co. Common Stock	105.71	0.50 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	JPM	JP Morgan Chase & Co. Common Stock	108.97	3.26 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	JPM	JP Morgan Chase & Co. Common Stock	109.36	0.39 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	JPM	JP Morgan Chase & Co. Common Stock	109.59	0.24 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	JPM	JP Morgan Chase & Co. Common Stock	108.39	-1.20 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	JPM	JP Morgan Chase & Co. Common Stock	109.56	1.17 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	JPM	JP Morgan Chase & Co. Common Stock	109.90	0.34 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	JPM	JP Morgan Chase & Co. Common Stock	108.50	-1.40 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	JPM	JP Morgan Chase & Co. Common Stock	108.77	0.27 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	JPM	JP Morgan Chase & Co. Common Stock	109.05	0.28 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	JPM	JP Morgan Chase & Co. Common Stock	108.45	-0.60 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	JPM	JP Morgan Chase & Co. Common Stock	109.93	1.48 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	JPM	JP Morgan Chase & Co. Common Stock	109.14	-0.80 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	JPM	JP Morgan Chase & Co. Common Stock	109.42	0.28 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	JPM	JP Morgan Chase & Co. Common Stock	108.67	-0.74 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	JPM	JP Morgan Chase & Co. Common Stock	107.90	-0.78 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	JPM	JP Morgan Chase & Co. Common Stock	107.00	-0.89 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	JPM	JP Morgan Chase & Co. Common Stock	107.72	0.71 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	JPM	JP Morgan Chase & Co. Common Stock	108.08	0.36 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	JPM	JP Morgan Chase & Co. Common Stock	111.01	2.94 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	JPM	JP Morgan Chase & Co. Common Stock	112.88	1.87 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	JPM	JP Morgan Chase & Co. Common Stock	113.00	0.12 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	JPM	JP Morgan Chase & Co. Common Stock	112.82	-0.18 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	JPM	JP Morgan Chase & Co. Common Stock	113.49	0.67 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	JPM	JP Morgan Chase & Co. Common Stock	112.87	-0.62 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	JPM	JP Morgan Chase & Co. Common Stock	113.35	0.48 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	JPM	JP Morgan Chase & Co. Common Stock	113.02	-0.33 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	JPM	JP Morgan Chase & Co. Common Stock	114.10	1.08 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	JPM	JP Morgan Chase & Co. Common Stock	115.30	1.20 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	JPM	JP Morgan Chase & Co. Common Stock	113.90	-1.40 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	JPM	JP Morgan Chase & Co. Common Stock	115.12	1.22 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	JPM	JP Morgan Chase & Co. Common Stock	113.99	-1.13 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	JPM	JP Morgan Chase & Co. Common Stock	114.67	0.68 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!