JP Morgan Chase & Co. (JPM) Ratings

JP Morgan Chase & Co. (JPM)

Today's Latest Price: $111.23 USD

4.79 (4.50%)

Updated Jun 5 4:18pm

Add JPM to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 10 in Money Center Banks

See all "A" rated Strong Buy stocks

JP Morgan Chase & Co. (JPM) Ratings History Chart

Free access to the full ratings history for JPM. Sign up now!

JP Morgan Chase & Co. (JPM) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-06-04	JPM	JP Morgan Chase & Co.	106.44	106.44 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	JPM	JP Morgan Chase & Co.	104.27	-2.17 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	JPM	JP Morgan Chase & Co.	98.93	-5.34 -5.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	JPM	JP Morgan Chase & Co.	98.60	-0.33 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	JPM	JP Morgan Chase & Co.	97.31	-1.29 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	JPM	JP Morgan Chase & Co.	99.86	2.55 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	JPM	JP Morgan Chase & Co.	101.37	1.51 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	JPM	JP Morgan Chase & Co.	95.82	-5.55 -5.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	JPM	JP Morgan Chase & Co.	89.47	-6.35 -6.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	JPM	JP Morgan Chase & Co.	90.17	0.70 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	JPM	JP Morgan Chase & Co.	91.33	1.16 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	JPM	JP Morgan Chase & Co.	88.67	-2.66 -2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	JPM	JP Morgan Chase & Co.	90.45	1.78 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	JPM	JP Morgan Chase & Co.	85.90	-4.55 -5.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	JPM	JP Morgan Chase & Co.	87.52	1.62 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	JPM	JP Morgan Chase & Co.	84.03	-3.49 -3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	JPM	JP Morgan Chase & Co.	87.03	3.00 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	JPM	JP Morgan Chase & Co.	89.97	2.94 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	JPM	JP Morgan Chase & Co.	92.70	2.73 3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	JPM	JP Morgan Chase & Co.	91.21	-1.49 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	JPM	JP Morgan Chase & Co.	90.27	-0.94 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	JPM	JP Morgan Chase & Co.	92.00	1.73 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	JPM	JP Morgan Chase & Co.	92.14	0.14 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	JPM	JP Morgan Chase & Co.	93.25	1.11 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	JPM	JP Morgan Chase & Co.	95.76	2.51 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	JPM	JP Morgan Chase & Co.	97.86	2.10 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	JPM	JP Morgan Chase & Co.	95.29	-2.57 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	JPM	JP Morgan Chase & Co.	94.62	-0.67 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	JPM	JP Morgan Chase & Co.	90.71	-3.91 -4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	JPM	JP Morgan Chase & Co.	89.39	-1.32 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	JPM	JP Morgan Chase & Co.	89.34	-0.05 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	JPM	JP Morgan Chase & Co.	89.05	-0.29 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	JPM	JP Morgan Chase & Co.	91.71	2.66 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	JPM	JP Morgan Chase & Co.	95.18	3.47 3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	JPM	JP Morgan Chase & Co.	87.33	-7.85 -8.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	JPM	JP Morgan Chase & Co.	90.79	3.46 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	JPM	JP Morgan Chase & Co.	95.50	4.71 5.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	JPM	JP Morgan Chase & Co.	98.19	2.69 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	JPM	JP Morgan Chase & Co.	102.76	4.57 4.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	JPM	JP Morgan Chase & Co.	94.30	-8.46 -8.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	JPM	JP Morgan Chase & Co.	90.64	-3.66 -3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	JPM	JP Morgan Chase & Co.	89.46	-1.18 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	JPM	JP Morgan Chase & Co.	84.05	-5.41 -6.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	JPM	JP Morgan Chase & Co.	86.61	2.56 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	JPM	JP Morgan Chase & Co.	83.49	-3.12 -3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	JPM	JP Morgan Chase & Co.	89.10	5.61 6.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	JPM	JP Morgan Chase & Co.	92.54	3.43 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	JPM	JP Morgan Chase & Co.	90.19	-2.35 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	JPM	JP Morgan Chase & Co.	97.11	6.92 7.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	JPM	JP Morgan Chase & Co.	90.79	-6.32 -6.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	JPM	JP Morgan Chase & Co.	87.52	-3.27 -3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	JPM	JP Morgan Chase & Co.	78.22	-9.30 -10.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	JPM	JP Morgan Chase & Co.	82.64	4.42 5.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	JPM	JP Morgan Chase & Co.	84.42	1.78 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	JPM	JP Morgan Chase & Co.	83.03	-1.40 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	JPM	JP Morgan Chase & Co.	92.80	9.77 11.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	JPM	JP Morgan Chase & Co.	87.45	-5.34 -5.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	JPM	JP Morgan Chase & Co.	102.84	15.39 17.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	JPM	JP Morgan Chase & Co.	87.14	-15.70 -15.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	JPM	JP Morgan Chase & Co.	94.97	7.83 8.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	JPM	JP Morgan Chase & Co.	99.66	4.69 4.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	JPM	JP Morgan Chase & Co.	92.48	-7.19 -7.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	JPM	JP Morgan Chase & Co.	106.97	14.49 15.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	JPM	JP Morgan Chase & Co.	112.80	5.83 5.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	JPM	JP Morgan Chase & Co.	118.62	5.82 5.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	JPM	JP Morgan Chase & Co.	115.76	-2.86 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	JPM	JP Morgan Chase & Co.	120.27	4.51 3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	JPM	JP Morgan Chase & Co.	114.92	-5.35 -4.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	JPM	JP Morgan Chase & Co.	120.12	5.21 4.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	JPM	JP Morgan Chase & Co.	125.34	5.22 4.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	JPM	JP Morgan Chase & Co.	124.96	-0.38 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	JPM	JP Morgan Chase & Co.	130.80	5.84 4.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	JPM	JP Morgan Chase & Co.	134.41	3.61 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	JPM	JP Morgan Chase & Co.	136.08	1.66 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	JPM	JP Morgan Chase & Co.	136.08	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	JPM	JP Morgan Chase & Co.	134.25	-1.83 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	JPM	JP Morgan Chase & Co.	136.05	1.80 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	JPM	JP Morgan Chase & Co.	136.46	0.42 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	JPM	JP Morgan Chase & Co.	136.58	0.12 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	JPM	JP Morgan Chase & Co.	136.58	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	JPM	JP Morgan Chase & Co.	136.32	-0.26 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	JPM	JP Morgan Chase & Co.	135.76	-0.56 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	JPM	JP Morgan Chase & Co.	136.20	0.44 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	JPM	JP Morgan Chase & Co.	136.18	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	JPM	JP Morgan Chase & Co.	133.90	-2.28 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	JPM	JP Morgan Chase & Co.	132.00	-1.90 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	JPM	JP Morgan Chase & Co.	131.00	-1.00 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	JPM	JP Morgan Chase & Co.	134.49	3.49 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	JPM	JP Morgan Chase & Co.	132.85	-1.64 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	JPM	JP Morgan Chase & Co.	133.05	0.20 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	JPM	JP Morgan Chase & Co.	130.67	-2.38 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	JPM	JP Morgan Chase & Co.	131.78	1.11 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	JPM	JP Morgan Chase & Co.	135.14	3.36 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	JPM	JP Morgan Chase & Co.	135.27	0.14 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	JPM	JP Morgan Chase & Co.	135.43	0.16 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	JPM	JP Morgan Chase & Co.	136.78	1.35 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	JPM	JP Morgan Chase & Co.	135.84	-0.94 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	JPM	JP Morgan Chase & Co.	135.31	-0.52 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	JPM	JP Morgan Chase & Co.	137.37	2.06 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	JPM	JP Morgan Chase & Co.	135.79	-1.58 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	JPM	JP Morgan Chase & Co.	134.67	-1.12 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	JPM	JP Morgan Chase & Co.	136.03	1.36 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	JPM	JP Morgan Chase & Co.	135.53	-0.49 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	JPM	JP Morgan Chase & Co.	134.48	-1.05 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	JPM	JP Morgan Chase & Co.	136.81	2.33 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	JPM	JP Morgan Chase & Co.	136.92	0.11 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	JPM	JP Morgan Chase & Co.	138.75	1.83 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	JPM	JP Morgan Chase & Co.	137.09	-1.66 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	JPM	JP Morgan Chase & Co.	136.33	-0.76 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	JPM	JP Morgan Chase & Co.	136.83	0.50 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	JPM	JP Morgan Chase & Co.	136.73	-0.10 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	JPM	JP Morgan Chase & Co.	135.30	-1.44 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	JPM	JP Morgan Chase & Co.	134.92	-0.37 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	JPM	JP Morgan Chase & Co.	134.96	0.04 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	JPM	JP Morgan Chase & Co.	135.07	0.11 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	JPM	JP Morgan Chase & Co.	135.75	0.68 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	JPM	JP Morgan Chase & Co.	135.89	0.14 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	JPM	JP Morgan Chase & Co.	135.06	-0.83 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	JPM	JP Morgan Chase & Co.	134.54	-0.52 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	JPM	JP Morgan Chase & Co.	135.73	1.19 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	JPM	JP Morgan Chase & Co.	131.95	-3.78 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	JPM	JP Morgan Chase & Co.	132.27	0.32 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	JPM	JP Morgan Chase & Co.	132.18	-0.09 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	JPM	JP Morgan Chase & Co.	132.80	0.62 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	JPM	JP Morgan Chase & Co.	130.85	-1.95 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	JPM	JP Morgan Chase & Co.	130.14	-0.71 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	JPM	JP Morgan Chase & Co.	127.63	-2.52 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	JPM	JP Morgan Chase & Co.	129.29	1.66 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	JPM	JP Morgan Chase & Co.	129.57	0.29 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	JPM	JP Morgan Chase & Co.	129.87	0.29 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	JPM	JP Morgan Chase & Co.	129.49	-0.38 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	JPM	JP Morgan Chase & Co.	129.31	-0.18 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	JPM	JP Morgan Chase & Co.	128.62	-0.69 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	JPM	JP Morgan Chase & Co.	127.77	-0.85 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	JPM	JP Morgan Chase & Co.	127.48	-0.30 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	JPM	JP Morgan Chase & Co.	128.41	0.94 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	JPM	JP Morgan Chase & Co.	128.45	0.04 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	JPM	JP Morgan Chase & Co.	127.38	-1.07 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	JPM	JP Morgan Chase & Co.	126.47	-0.91 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	JPM	JP Morgan Chase & Co.	126.35	-0.12 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	JPM	JP Morgan Chase & Co.	127.02	0.67 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	JPM	JP Morgan Chase & Co.	127.76	0.75 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	JPM	JP Morgan Chase & Co.	128.22	0.45 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	JPM	JP Morgan Chase & Co.	127.84	-0.37 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	JPM	JP Morgan Chase & Co.	127.15	-0.69 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	JPM	JP Morgan Chase & Co.	126.96	-0.20 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	JPM	JP Morgan Chase & Co.	126.68	-0.27 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	JPM	JP Morgan Chase & Co.	125.68	-1.00 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	JPM	JP Morgan Chase & Co.	122.85	-2.83 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	JPM	JP Morgan Chase & Co.	123.64	0.80 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	JPM	JP Morgan Chase & Co.	124.33	0.69 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	JPM	JP Morgan Chase & Co.	124.41	0.08 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	JPM	JP Morgan Chase & Co.	123.94	-0.47 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	JPM	JP Morgan Chase & Co.	122.96	-0.98 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	JPM	JP Morgan Chase & Co.	123.04	0.09 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	JPM	JP Morgan Chase & Co.	122.72	-0.32 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	JPM	JP Morgan Chase & Co.	121.50	-1.22 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	JPM	JP Morgan Chase & Co.	118.56	-2.94 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	JPM	JP Morgan Chase & Co.	118.35	-0.21 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	JPM	JP Morgan Chase & Co.	117.69	-0.66 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	JPM	JP Morgan Chase & Co.	117.97	0.27 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	JPM	JP Morgan Chase & Co.	114.52	-3.45 -2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	JPM	JP Morgan Chase & Co.	114.21	-0.30 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	JPM	JP Morgan Chase & Co.	112.31	-1.90 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	JPM	JP Morgan Chase & Co.	110.76	-1.55 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	JPM	JP Morgan Chase & Co.	109.96	-0.80 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	JPM	JP Morgan Chase & Co.	112.47	2.51 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	JPM	JP Morgan Chase & Co.	112.72	0.25 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	JPM	JP Morgan Chase & Co.	110.33	-2.39 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	JPM	JP Morgan Chase & Co.	110.49	0.16 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	JPM	JP Morgan Chase & Co.	112.73	2.24 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	JPM	JP Morgan Chase & Co.	114.82	2.09 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	JPM	JP Morgan Chase & Co.	114.85	0.03 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	JPM	JP Morgan Chase & Co.	114.17	-0.67 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	JPM	JP Morgan Chase & Co.	115.12	0.95 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	JPM	JP Morgan Chase & Co.	114.47	-0.65 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	JPM	JP Morgan Chase & Co.	115.98	1.51 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	JPM	JP Morgan Chase & Co.	116.00	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	JPM	JP Morgan Chase & Co.	116.47	0.47 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	JPM	JP Morgan Chase & Co.	116.84	0.37 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	JPM	JP Morgan Chase & Co.	115.68	-1.16 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	JPM	JP Morgan Chase & Co.	116.25	0.58 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	JPM	JP Morgan Chase & Co.	117.30	1.04 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	JPM	JP Morgan Chase & Co.	115.03	-2.26 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	JPM	JP Morgan Chase & Co.	114.33	-0.70 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	JPM	JP Morgan Chase & Co.	114.02	-0.31 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	JPM	JP Morgan Chase & Co.	112.58	-1.43 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	JPM	JP Morgan Chase & Co.	109.86	-2.72 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	JPM	JP Morgan Chase & Co.	109.63	-0.23 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	JPM	JP Morgan Chase & Co.	107.19	-2.44 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	JPM	JP Morgan Chase & Co.	105.91	-1.28 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	JPM	JP Morgan Chase & Co.	107.18	1.27 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	JPM	JP Morgan Chase & Co.	106.55	-0.62 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	JPM	JP Morgan Chase & Co.	104.19	-2.36 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	JPM	JP Morgan Chase & Co.	103.16	-1.03 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	JPM	JP Morgan Chase & Co.	104.26	1.10 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	JPM	JP Morgan Chase & Co.	103.43	-0.83 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	JPM	JP Morgan Chase & Co.	106.07	2.63 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	JPM	JP Morgan Chase & Co.	104.98	-1.08 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	JPM	JP Morgan Chase & Co.	104.69	-0.29 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	JPM	JP Morgan Chase & Co.	106.04	1.35 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	JPM	JP Morgan Chase & Co.	105.09	-0.95 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	JPM	JP Morgan Chase & Co.	102.63	-2.46 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	JPM	JP Morgan Chase & Co.	102.24	-0.39 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	JPM	JP Morgan Chase & Co.	106.67	4.43 4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	JPM	JP Morgan Chase & Co.	105.05	-1.62 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	JPM	JP Morgan Chase & Co.	107.06	2.01 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	JPM	JP Morgan Chase & Co.	107.18	0.12 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	JPM	JP Morgan Chase & Co.	105.39	-1.79 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	JPM	JP Morgan Chase & Co.	107.73	2.34 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	JPM	JP Morgan Chase & Co.	106.90	-0.84 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	JPM	JP Morgan Chase & Co.	110.17	3.28 3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	JPM	JP Morgan Chase & Co.	110.18	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	JPM	JP Morgan Chase & Co.	113.17	2.99 2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	JPM	JP Morgan Chase & Co.	112.77	-0.40 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	JPM	JP Morgan Chase & Co.	113.02	0.25 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	JPM	JP Morgan Chase & Co.	113.38	0.36 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	JPM	JP Morgan Chase & Co.	112.89	-0.50 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	JPM	JP Morgan Chase & Co.	113.98	1.09 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	JPM	JP Morgan Chase & Co.	113.52	-0.46 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	JPM	JP Morgan Chase & Co.	111.48	-2.04 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	JPM	JP Morgan Chase & Co.	110.77	-0.71 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	JPM	JP Morgan Chase & Co.	111.87	1.10 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	JPM	JP Morgan Chase & Co.	111.21	-0.66 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	JPM	JP Morgan Chase & Co.	112.31	1.10 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	JPM	JP Morgan Chase & Co.	111.12	-1.19 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	JPM	JP Morgan Chase & Co.	112.49	1.37 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	JPM	JP Morgan Chase & Co.	111.31	-1.17 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	JPM	JP Morgan Chase & Co.	110.26	-1.05 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	JPM	JP Morgan Chase & Co.	110.58	0.32 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	JPM	JP Morgan Chase & Co.	110.12	-0.47 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	JPM	JP Morgan Chase & Co.	110.72	0.60 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	JPM	JP Morgan Chase & Co.	110.07	-0.65 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	JPM	JP Morgan Chase & Co.	110.24	0.18 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	JPM	JP Morgan Chase & Co.	110.13	-0.12 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	JPM	JP Morgan Chase & Co.	108.30	-1.82 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	JPM	JP Morgan Chase & Co.	105.44	-2.87 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	JPM	JP Morgan Chase & Co.	105.09	-0.35 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	JPM	JP Morgan Chase & Co.	104.39	-0.70 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	JPM	JP Morgan Chase & Co.	105.26	0.87 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	JPM	JP Morgan Chase & Co.	106.02	0.76 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	JPM	JP Morgan Chase & Co.	106.74	0.73 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	JPM	JP Morgan Chase & Co.	106.47	-0.27 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	JPM	JP Morgan Chase & Co.	107.25	0.78 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	JPM	JP Morgan Chase & Co.	105.81	-1.44 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	JPM	JP Morgan Chase & Co.	106.39	0.58 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	JPM	JP Morgan Chase & Co.	106.12	-0.27 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	JPM	JP Morgan Chase & Co.	105.85	-0.26 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	JPM	JP Morgan Chase & Co.	107.22	1.37 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	JPM	JP Morgan Chase & Co.	106.89	-0.33 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	JPM	JP Morgan Chase & Co.	105.75	-1.14 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	JPM	JP Morgan Chase & Co.	106.92	1.17 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	JPM	JP Morgan Chase & Co.	106.69	-0.23 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	JPM	JP Morgan Chase & Co.	106.31	-0.38 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	JPM	JP Morgan Chase & Co.	103.13	-3.18 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	JPM	JP Morgan Chase & Co.	102.65	-0.49 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	JPM	JP Morgan Chase & Co.	103.71	1.07 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	JPM	JP Morgan Chase & Co.	104.84	1.12 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	JPM	JP Morgan Chase & Co.	105.13	0.29 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	JPM	JP Morgan Chase & Co.	106.28	1.15 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	JPM	JP Morgan Chase & Co.	105.24	-1.04 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	JPM	JP Morgan Chase & Co.	107.35	2.11 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	JPM	JP Morgan Chase & Co.	108.24	0.88 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	JPM	JP Morgan Chase & Co.	107.87	-0.37 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	JPM	JP Morgan Chase & Co.	107.31	-0.56 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	JPM	JP Morgan Chase & Co.	107.83	0.52 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	JPM	JP Morgan Chase & Co.	106.46	-1.37 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	JPM	JP Morgan Chase & Co.	106.87	0.41 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	JPM	JP Morgan Chase & Co.	106.03	-0.84 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	JPM	JP Morgan Chase & Co.	108.99	2.97 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	JPM	JP Morgan Chase & Co.	109.00	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	JPM	JP Morgan Chase & Co.	109.09	0.09 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	JPM	JP Morgan Chase & Co.	109.67	0.58 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	JPM	JP Morgan Chase & Co.	111.49	1.82 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	JPM	JP Morgan Chase & Co.	112.49	1.00 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	JPM	JP Morgan Chase & Co.	111.80	-0.69 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	JPM	JP Morgan Chase & Co.	111.56	-0.24 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	JPM	JP Morgan Chase & Co.	112.42	0.86 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	JPM	JP Morgan Chase & Co.	112.49	0.07 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	JPM	JP Morgan Chase & Co.	110.89	-1.60 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	JPM	JP Morgan Chase & Co.	110.06	-0.83 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	JPM	JP Morgan Chase & Co.	110.00	-0.06 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	JPM	JP Morgan Chase & Co.	110.18	0.18 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	JPM	JP Morgan Chase & Co.	110.05	-0.14 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	JPM	JP Morgan Chase & Co.	109.91	-0.14 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	JPM	JP Morgan Chase & Co.	110.73	0.81 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	JPM	JP Morgan Chase & Co.	107.63	-3.10 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	JPM	JP Morgan Chase & Co.	106.50	-1.12 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	JPM	JP Morgan Chase & Co.	107.73	1.23 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	JPM	JP Morgan Chase & Co.	102.91	-4.82 -4.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	JPM	JP Morgan Chase & Co.	102.05	-0.86 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	JPM	JP Morgan Chase & Co.	101.59	-0.46 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	JPM	JP Morgan Chase & Co.	102.35	0.76 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	JPM	JP Morgan Chase & Co.	102.02	-0.33 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	JPM	JP Morgan Chase & Co.	102.26	0.24 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	JPM	JP Morgan Chase & Co.	101.28	-0.98 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	JPM	JP Morgan Chase & Co.	101.08	-0.20 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	JPM	JP Morgan Chase & Co.	100.60	-0.48 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	JPM	JP Morgan Chase & Co.	97.32	-3.28 -3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	JPM	JP Morgan Chase & Co.	96.82	-0.50 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	JPM	JP Morgan Chase & Co.	95.73	-1.09 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	JPM	JP Morgan Chase & Co.	96.06	0.33 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	JPM	JP Morgan Chase & Co.	95.11	-0.95 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

JP Morgan Chase & Co. (JPM) Ratings

JP Morgan Chase & Co. (JPM)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

JP Morgan Chase & Co. (JPM) Ratings History Chart

Free access to the full ratings history for JPM. Sign up now!

JP Morgan Chase & Co. (JPM) Ratings History Table

Top Stories View All

• Bull Market or Bull S#*t?

• 3 Best "Brick & Mortar" Retail Stocks for the Next Stage

• Cannabis Stocks Weekly Recap

• Is the Stock Market's Rally Reminiscent of 1999?

• What's the Next Step for HEXO Corp.?

Get Free Updates