JP Morgan Chase & Co. Common Stock (JPM) Ratings

Add JPM to Watchlist
Sign Up

JPM - POWR Ratings™

Overall POWR Ratings™

To view JPM's real-time POWR Ratings™, sign up now.

Access Ratings for Free

JPM - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

JP Morgan Chase & Co. Common Stock (JPM) Ratings History Chart

Access our full ratings history chart by signing up now!

JP Morgan Chase & Co. Common Stock (JPM) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-03-05	JPM	JP Morgan Chase & Co. Common Stock	111.31	111.31 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-06	JPM	JP Morgan Chase & Co. Common Stock	111.40	0.10 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-07	JPM	JP Morgan Chase & Co. Common Stock	110.99	-0.42 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-08	JPM	JP Morgan Chase & Co. Common Stock	111.00	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-09	JPM	JP Morgan Chase & Co. Common Stock	114.19	3.19 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-12	JPM	JP Morgan Chase & Co. Common Stock	113.82	-0.37 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-13	JPM	JP Morgan Chase & Co. Common Stock	112.46	-1.36 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-14	JPM	JP Morgan Chase & Co. Common Stock	111.20	-1.26 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-15	JPM	JP Morgan Chase & Co. Common Stock	111.48	0.28 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-16	JPM	JP Morgan Chase & Co. Common Stock	111.67	0.19 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-19	JPM	JP Morgan Chase & Co. Common Stock	110.79	-0.88 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-20	JPM	JP Morgan Chase & Co. Common Stock	110.90	0.11 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-21	JPM	JP Morgan Chase & Co. Common Stock	111.00	0.10 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-22	JPM	JP Morgan Chase & Co. Common Stock	106.36	-4.63 -4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-23	JPM	JP Morgan Chase & Co. Common Stock	103.52	-2.84 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-26	JPM	JP Morgan Chase & Co. Common Stock	106.71	3.19 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-27	JPM	JP Morgan Chase & Co. Common Stock	104.64	-2.07 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-28	JPM	JP Morgan Chase & Co. Common Stock	104.48	-0.16 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-29	JPM	JP Morgan Chase & Co. Common Stock	106.38	1.91 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-02	JPM	JP Morgan Chase & Co. Common Stock	104.33	-2.05 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-03	JPM	JP Morgan Chase & Co. Common Stock	105.76	1.43 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-04	JPM	JP Morgan Chase & Co. Common Stock	107.37	1.61 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-05	JPM	JP Morgan Chase & Co. Common Stock	108.78	1.41 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-06	JPM	JP Morgan Chase & Co. Common Stock	106.07	-2.71 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-09	JPM	JP Morgan Chase & Co. Common Stock	107.34	1.27 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-10	JPM	JP Morgan Chase & Co. Common Stock	109.39	2.05 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-11	JPM	JP Morgan Chase & Co. Common Stock	107.55	-1.84 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-12	JPM	JP Morgan Chase & Co. Common Stock	110.23	2.67 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-13	JPM	JP Morgan Chase & Co. Common Stock	107.24	-2.99 -2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-16	JPM	JP Morgan Chase & Co. Common Stock	107.16	-0.09 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-17	JPM	JP Morgan Chase & Co. Common Stock	107.16	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-18	JPM	JP Morgan Chase & Co. Common Stock	106.29	-0.86 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-19	JPM	JP Morgan Chase & Co. Common Stock	108.62	2.33 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-20	JPM	JP Morgan Chase & Co. Common Stock	108.38	-0.24 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-23	JPM	JP Morgan Chase & Co. Common Stock	107.86	-0.52 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-24	JPM	JP Morgan Chase & Co. Common Stock	107.35	-0.51 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-25	JPM	JP Morgan Chase & Co. Common Stock	106.94	-0.41 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-26	JPM	JP Morgan Chase & Co. Common Stock	107.05	0.11 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-27	JPM	JP Morgan Chase & Co. Common Stock	106.37	-0.68 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-30	JPM	JP Morgan Chase & Co. Common Stock	105.77	-0.60 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-01	JPM	JP Morgan Chase & Co. Common Stock	105.77	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-02	JPM	JP Morgan Chase & Co. Common Stock	104.93	-0.84 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-03	JPM	JP Morgan Chase & Co. Common Stock	104.27	-0.66 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-04	JPM	JP Morgan Chase & Co. Common Stock	105.43	1.16 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	JPM	JP Morgan Chase & Co. Common Stock	106.34	0.91 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	JPM	JP Morgan Chase & Co. Common Stock	107.91	1.58 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	JPM	JP Morgan Chase & Co. Common Stock	110.27	2.35 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	JPM	JP Morgan Chase & Co. Common Stock	111.12	0.86 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	JPM	JP Morgan Chase & Co. Common Stock	110.70	-0.42 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	JPM	JP Morgan Chase & Co. Common Stock	110.74	0.04 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	JPM	JP Morgan Chase & Co. Common Stock	109.90	-0.85 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	JPM	JP Morgan Chase & Co. Common Stock	110.20	0.30 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	JPM	JP Morgan Chase & Co. Common Stock	109.83	-0.37 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	JPM	JP Morgan Chase & Co. Common Stock	108.05	-1.78 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	JPM	JP Morgan Chase & Co. Common Stock	109.04	0.99 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	JPM	JP Morgan Chase & Co. Common Stock	109.88	0.84 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	JPM	JP Morgan Chase & Co. Common Stock	109.37	-0.51 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	JPM	JP Morgan Chase & Co. Common Stock	108.15	-1.23 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	JPM	JP Morgan Chase & Co. Common Stock	107.59	-0.55 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	JPM	JP Morgan Chase & Co. Common Stock	102.99	-4.60 -4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	JPM	JP Morgan Chase & Co. Common Stock	105.35	2.35 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	JPM	JP Morgan Chase & Co. Common Stock	104.04	-1.30 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	JPM	JP Morgan Chase & Co. Common Stock	105.40	1.35 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	JPM	JP Morgan Chase & Co. Common Stock	105.44	0.05 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	JPM	JP Morgan Chase & Co. Common Stock	104.85	-0.59 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	JPM	JP Morgan Chase & Co. Common Stock	107.30	2.45 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	JPM	JP Morgan Chase & Co. Common Stock	107.73	0.43 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	JPM	JP Morgan Chase & Co. Common Stock	108.03	0.30 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	JPM	JP Morgan Chase & Co. Common Stock	107.76	-0.27 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	JPM	JP Morgan Chase & Co. Common Stock	107.14	-0.62 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	JPM	JP Morgan Chase & Co. Common Stock	106.92	-0.21 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	JPM	JP Morgan Chase & Co. Common Stock	105.04	-1.89 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	JPM	JP Morgan Chase & Co. Common Stock	104.91	-0.13 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	JPM	JP Morgan Chase & Co. Common Stock	105.18	0.27 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	JPM	JP Morgan Chase & Co. Common Stock	104.57	-0.61 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	JPM	JP Morgan Chase & Co. Common Stock	104.56	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	JPM	JP Morgan Chase & Co. Common Stock	104.53	-0.03 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	JPM	JP Morgan Chase & Co. Common Stock	102.82	-1.71 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	JPM	JP Morgan Chase & Co. Common Stock	101.89	-0.93 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	JPM	JP Morgan Chase & Co. Common Stock	101.95	0.07 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	JPM	JP Morgan Chase & Co. Common Stock	100.38	-1.58 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	JPM	JP Morgan Chase & Co. Common Stock	102.02	1.64 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	JPM	JP Morgan Chase & Co. Common Stock	101.31	-0.71 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	JPM	JP Morgan Chase & Co. Common Stock	102.17	0.86 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	JPM	JP Morgan Chase & Co. Common Stock	100.74	-1.43 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	JPM	JP Morgan Chase & Co. Common Stock	101.39	0.66 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	JPM	JP Morgan Chase & Co. Common Stock	101.73	0.33 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	JPM	JP Morgan Chase & Co. Common Stock	104.87	3.15 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	JPM	JP Morgan Chase & Co. Common Stock	104.23	-0.65 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	JPM	JP Morgan Chase & Co. Common Stock	104.00	-0.22 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	JPM	JP Morgan Chase & Co. Common Stock	104.45	0.45 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	JPM	JP Morgan Chase & Co. Common Stock	103.97	-0.48 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	JPM	JP Morgan Chase & Co. Common Stock	108.10	4.13 3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	JPM	JP Morgan Chase & Co. Common Stock	108.02	-0.08 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	JPM	JP Morgan Chase & Co. Common Stock	109.03	1.01 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	JPM	JP Morgan Chase & Co. Common Stock	107.43	-1.60 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	JPM	JP Morgan Chase & Co. Common Stock	108.78	1.36 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	JPM	JP Morgan Chase & Co. Common Stock	110.81	2.02 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	JPM	JP Morgan Chase & Co. Common Stock	111.59	0.78 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	JPM	JP Morgan Chase & Co. Common Stock	112.60	1.01 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	JPM	JP Morgan Chase & Co. Common Stock	112.27	-0.32 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	JPM	JP Morgan Chase & Co. Common Stock	113.43	1.15 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	JPM	JP Morgan Chase & Co. Common Stock	114.11	0.68 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	JPM	JP Morgan Chase & Co. Common Stock	112.37	-1.74 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	JPM	JP Morgan Chase & Co. Common Stock	113.07	0.69 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	JPM	JP Morgan Chase & Co. Common Stock	113.54	0.48 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	JPM	JP Morgan Chase & Co. Common Stock	114.46	0.92 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	JPM	JP Morgan Chase & Co. Common Stock	114.49	0.03 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	JPM	JP Morgan Chase & Co. Common Stock	114.91	0.42 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	JPM	JP Morgan Chase & Co. Common Stock	115.15	0.23 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	JPM	JP Morgan Chase & Co. Common Stock	114.26	-0.89 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	JPM	JP Morgan Chase & Co. Common Stock	113.13	-1.12 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	JPM	JP Morgan Chase & Co. Common Stock	111.34	-1.80 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	JPM	JP Morgan Chase & Co. Common Stock	112.08	0.74 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	JPM	JP Morgan Chase & Co. Common Stock	111.15	-0.93 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	JPM	JP Morgan Chase & Co. Common Stock	112.20	1.05 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	JPM	JP Morgan Chase & Co. Common Stock	112.20	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	JPM	JP Morgan Chase & Co. Common Stock	112.05	-0.15 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	JPM	JP Morgan Chase & Co. Common Stock	112.73	0.68 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	JPM	JP Morgan Chase & Co. Common Stock	112.39	-0.34 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	JPM	JP Morgan Chase & Co. Common Stock	112.16	-0.24 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	JPM	JP Morgan Chase & Co. Common Stock	112.11	-0.05 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	JPM	JP Morgan Chase & Co. Common Stock	114.09	1.99 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	JPM	JP Morgan Chase & Co. Common Stock	113.54	-0.56 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	JPM	JP Morgan Chase & Co. Common Stock	113.16	-0.37 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	JPM	JP Morgan Chase & Co. Common Stock	112.61	-0.56 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	JPM	JP Morgan Chase & Co. Common Stock	112.01	-0.60 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	JPM	JP Morgan Chase & Co. Common Stock	112.57	0.56 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	JPM	JP Morgan Chase & Co. Common Stock	112.02	-0.55 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	JPM	JP Morgan Chase & Co. Common Stock	111.54	-0.48 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	JPM	JP Morgan Chase & Co. Common Stock	111.76	0.21 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	JPM	JP Morgan Chase & Co. Common Stock	111.16	-0.60 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	JPM	JP Morgan Chase & Co. Common Stock	111.86	0.70 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	JPM	JP Morgan Chase & Co. Common Stock	110.54	-1.32 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	JPM	JP Morgan Chase & Co. Common Stock	110.97	0.43 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	JPM	JP Morgan Chase & Co. Common Stock	110.95	-0.02 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	JPM	JP Morgan Chase & Co. Common Stock	111.29	0.33 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	JPM	JP Morgan Chase & Co. Common Stock	111.74	0.45 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	JPM	JP Morgan Chase & Co. Common Stock	114.98	3.25 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	JPM	JP Morgan Chase & Co. Common Stock	115.97	0.99 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	JPM	JP Morgan Chase & Co. Common Stock	115.21	-0.76 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	JPM	JP Morgan Chase & Co. Common Stock	114.10	-1.10 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	JPM	JP Morgan Chase & Co. Common Stock	113.78	-0.32 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	JPM	JP Morgan Chase & Co. Common Stock	112.44	-1.34 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	JPM	JP Morgan Chase & Co. Common Stock	111.95	-0.49 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	JPM	JP Morgan Chase & Co. Common Stock	110.31	-1.64 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	JPM	JP Morgan Chase & Co. Common Stock	110.95	0.65 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	JPM	JP Morgan Chase & Co. Common Stock	111.41	0.46 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	JPM	JP Morgan Chase & Co. Common Stock	112.46	1.05 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	JPM	JP Morgan Chase & Co. Common Stock	113.47	1.01 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	JPM	JP Morgan Chase & Co. Common Stock	112.83	-0.64 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	JPM	JP Morgan Chase & Co. Common Stock	113.52	0.69 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	JPM	JP Morgan Chase & Co. Common Stock	112.74	-0.79 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	JPM	JP Morgan Chase & Co. Common Stock	109.73	-3.00 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	JPM	JP Morgan Chase & Co. Common Stock	106.45	-3.29 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	JPM	JP Morgan Chase & Co. Common Stock	105.28	-1.16 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	JPM	JP Morgan Chase & Co. Common Stock	104.68	-0.60 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	JPM	JP Morgan Chase & Co. Common Stock	106.93	2.25 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	JPM	JP Morgan Chase & Co. Common Stock	108.12	1.19 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	JPM	JP Morgan Chase & Co. Common Stock	106.41	-1.71 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	JPM	JP Morgan Chase & Co. Common Stock	106.23	-0.18 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	JPM	JP Morgan Chase & Co. Common Stock	104.70	-1.53 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	JPM	JP Morgan Chase & Co. Common Stock	103.61	-1.09 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	JPM	JP Morgan Chase & Co. Common Stock	101.68	-1.93 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	JPM	JP Morgan Chase & Co. Common Stock	103.23	1.55 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	JPM	JP Morgan Chase & Co. Common Stock	101.81	-1.42 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	JPM	JP Morgan Chase & Co. Common Stock	103.22	1.41 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	JPM	JP Morgan Chase & Co. Common Stock	105.04	1.82 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	JPM	JP Morgan Chase & Co. Common Stock	107.32	2.28 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	JPM	JP Morgan Chase & Co. Common Stock	107.28	-0.04 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	JPM	JP Morgan Chase & Co. Common Stock	106.69	-0.59 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	JPM	JP Morgan Chase & Co. Common Stock	107.39	0.70 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	JPM	JP Morgan Chase & Co. Common Stock	107.89	0.50 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	JPM	JP Morgan Chase & Co. Common Stock	109.74	1.85 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	JPM	JP Morgan Chase & Co. Common Stock	110.63	0.89 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	JPM	JP Morgan Chase & Co. Common Stock	109.56	-1.07 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	JPM	JP Morgan Chase & Co. Common Stock	107.25	-2.30 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	JPM	JP Morgan Chase & Co. Common Stock	107.88	0.63 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	JPM	JP Morgan Chase & Co. Common Stock	105.66	-2.23 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	JPM	JP Morgan Chase & Co. Common Stock	108.35	2.70 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	JPM	JP Morgan Chase & Co. Common Stock	108.28	-0.08 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	JPM	JP Morgan Chase & Co. Common Stock	109.10	0.83 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	JPM	JP Morgan Chase & Co. Common Stock	106.76	-2.34 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	JPM	JP Morgan Chase & Co. Common Stock	105.96	-0.80 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	JPM	JP Morgan Chase & Co. Common Stock	104.99	-0.97 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	JPM	JP Morgan Chase & Co. Common Stock	107.56	2.57 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	JPM	JP Morgan Chase & Co. Common Stock	108.01	0.45 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	JPM	JP Morgan Chase & Co. Common Stock	109.21	1.20 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	JPM	JP Morgan Chase & Co. Common Stock	108.34	-0.87 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	JPM	JP Morgan Chase & Co. Common Stock	109.46	1.11 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	JPM	JP Morgan Chase & Co. Common Stock	110.49	1.03 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	JPM	JP Morgan Chase & Co. Common Stock	105.56	-4.93 -4.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	JPM	JP Morgan Chase & Co. Common Stock	103.55	-2.01 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	JPM	JP Morgan Chase & Co. Common Stock	101.68	-1.87 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	JPM	JP Morgan Chase & Co. Common Stock	99.78	-1.90 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	JPM	JP Morgan Chase & Co. Common Stock	98.81	-0.97 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	JPM	JP Morgan Chase & Co. Common Stock	99.45	0.64 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	JPM	JP Morgan Chase & Co. Common Stock	99.54	0.10 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	JPM	JP Morgan Chase & Co. Common Stock	98.73	-0.82 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	JPM	JP Morgan Chase & Co. Common Stock	97.47	-1.26 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	JPM	JP Morgan Chase & Co. Common Stock	97.00	-0.46 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	JPM	JP Morgan Chase & Co. Common Stock	95.77	-1.23 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	JPM	JP Morgan Chase & Co. Common Stock	94.95	-0.83 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	JPM	JP Morgan Chase & Co. Common Stock	92.70	-2.24 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	JPM	JP Morgan Chase & Co. Common Stock	90.70	-2.00 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	JPM	JP Morgan Chase & Co. Common Stock	94.46	3.76 4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	JPM	JP Morgan Chase & Co. Common Stock	95.53	1.06 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	JPM	JP Morgan Chase & Co. Common Stock	95.32	-0.21 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	JPM	JP Morgan Chase & Co. Common Stock	96.10	0.78 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	JPM	JP Morgan Chase & Co. Common Stock	97.76	1.66 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	JPM	JP Morgan Chase & Co. Common Stock	96.37	-1.39 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	JPM	JP Morgan Chase & Co. Common Stock	99.93	3.55 3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	JPM	JP Morgan Chase & Co. Common Stock	99.99	0.07 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	JPM	JP Morgan Chase & Co. Common Stock	99.81	-0.19 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	JPM	JP Morgan Chase & Co. Common Stock	99.64	-0.17 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	JPM	JP Morgan Chase & Co. Common Stock	99.63	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	JPM	JP Morgan Chase & Co. Common Stock	99.15	-0.48 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	JPM	JP Morgan Chase & Co. Common Stock	100.17	1.02 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	JPM	JP Morgan Chase & Co. Common Stock	100.91	0.73 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	JPM	JP Morgan Chase & Co. Common Stock	101.72	0.81 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	JPM	JP Morgan Chase & Co. Common Stock	102.14	0.42 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	JPM	JP Morgan Chase & Co. Common Stock	103.80	1.66 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	JPM	JP Morgan Chase & Co. Common Stock	102.16	-1.64 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	JPM	JP Morgan Chase & Co. Common Stock	101.90	-0.26 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	JPM	JP Morgan Chase & Co. Common Stock	101.96	0.06 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	JPM	JP Morgan Chase & Co. Common Stock	102.61	0.65 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	JPM	JP Morgan Chase & Co. Common Stock	103.09	0.49 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	JPM	JP Morgan Chase & Co. Common Stock	103.38	0.29 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	JPM	JP Morgan Chase & Co. Common Stock	103.62	0.24 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	JPM	JP Morgan Chase & Co. Common Stock	102.71	-0.90 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	JPM	JP Morgan Chase & Co. Common Stock	103.09	0.38 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	JPM	JP Morgan Chase & Co. Common Stock	103.46	0.37 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	JPM	JP Morgan Chase & Co. Common Stock	103.00	-0.46 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	JPM	JP Morgan Chase & Co. Common Stock	102.95	-0.05 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	JPM	JP Morgan Chase & Co. Common Stock	101.60	-1.35 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	JPM	JP Morgan Chase & Co. Common Stock	100.59	-1.01 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	JPM	JP Morgan Chase & Co. Common Stock	100.11	-0.48 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	JPM	JP Morgan Chase & Co. Common Stock	101.82	1.71 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	JPM	JP Morgan Chase & Co. Common Stock	102.31	0.49 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	JPM	JP Morgan Chase & Co. Common Stock	101.64	-0.67 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	JPM	JP Morgan Chase & Co. Common Stock	104.75	3.11 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	JPM	JP Morgan Chase & Co. Common Stock	104.38	-0.37 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	JPM	JP Morgan Chase & Co. Common Stock	104.89	0.51 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	JPM	JP Morgan Chase & Co. Common Stock	104.67	-0.22 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	JPM	JP Morgan Chase & Co. Common Stock	104.20	-0.47 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	JPM	JP Morgan Chase & Co. Common Stock	105.29	1.09 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	JPM	JP Morgan Chase & Co. Common Stock	104.49	-0.80 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	JPM	JP Morgan Chase & Co. Common Stock	104.36	-0.13 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	JPM	JP Morgan Chase & Co. Common Stock	103.57	-0.79 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	JPM	JP Morgan Chase & Co. Common Stock	103.64	0.07 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	JPM	JP Morgan Chase & Co. Common Stock	103.40	-0.24 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	JPM	JP Morgan Chase & Co. Common Stock	103.32	-0.08 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	JPM	JP Morgan Chase & Co. Common Stock	102.93	-0.39 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	JPM	JP Morgan Chase & Co. Common Stock	102.19	-0.74 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	JPM	JP Morgan Chase & Co. Common Stock	102.23	0.04 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	JPM	JP Morgan Chase & Co. Common Stock	103.56	1.33 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	JPM	JP Morgan Chase & Co. Common Stock	103.25	-0.31 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	JPM	JP Morgan Chase & Co. Common Stock	103.60	0.35 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	JPM	JP Morgan Chase & Co. Common Stock	104.54	0.94 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	JPM	JP Morgan Chase & Co. Common Stock	105.74	1.20 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	JPM	JP Morgan Chase & Co. Common Stock	106.38	0.64 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	JPM	JP Morgan Chase & Co. Common Stock	105.99	-0.39 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	JPM	JP Morgan Chase & Co. Common Stock	103.73	-2.26 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	JPM	JP Morgan Chase & Co. Common Stock	102.09	-1.64 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	JPM	JP Morgan Chase & Co. Common Stock	99.00	-3.09 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	JPM	JP Morgan Chase & Co. Common Stock	98.18	-0.82 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	JPM	JP Morgan Chase & Co. Common Stock	99.16	0.98 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	JPM	JP Morgan Chase & Co. Common Stock	98.82	-0.34 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	JPM	JP Morgan Chase & Co. Common Stock	99.95	1.12 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	JPM	JP Morgan Chase & Co. Common Stock	100.46	0.52 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	JPM	JP Morgan Chase & Co. Common Stock	103.85	3.38 3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	JPM	JP Morgan Chase & Co. Common Stock	104.34	0.50 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	JPM	JP Morgan Chase & Co. Common Stock	104.55	0.21 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	JPM	JP Morgan Chase & Co. Common Stock	105.56	1.01 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	JPM	JP Morgan Chase & Co. Common Stock	105.31	-0.25 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	JPM	JP Morgan Chase & Co. Common Stock	105.65	0.34 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	JPM	JP Morgan Chase & Co. Common Stock	104.87	-0.78 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	JPM	JP Morgan Chase & Co. Common Stock	105.34	0.47 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	JPM	JP Morgan Chase & Co. Common Stock	106.23	0.89 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	JPM	JP Morgan Chase & Co. Common Stock	111.21	4.98 4.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	JPM	JP Morgan Chase & Co. Common Stock	109.94	-1.27 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	JPM	JP Morgan Chase & Co. Common Stock	111.10	1.16 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	JPM	JP Morgan Chase & Co. Common Stock	114.30	3.20 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	JPM	JP Morgan Chase & Co. Common Stock	113.46	-0.84 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	JPM	JP Morgan Chase & Co. Common Stock	113.60	0.14 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	JPM	JP Morgan Chase & Co. Common Stock	113.74	0.14 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	JPM	JP Morgan Chase & Co. Common Stock	113.55	-0.19 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	JPM	JP Morgan Chase & Co. Common Stock	113.61	0.06 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	JPM	JP Morgan Chase & Co. Common Stock	114.47	0.86 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	JPM	JP Morgan Chase & Co. Common Stock	116.12	1.65 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	JPM	JP Morgan Chase & Co. Common Stock	116.05	-0.07 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	JPM	JP Morgan Chase & Co. Common Stock	115.16	-0.89 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	JPM	JP Morgan Chase & Co. Common Stock	115.41	0.25 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	JPM	JP Morgan Chase & Co. Common Stock	116.12	0.71 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	JPM	JP Morgan Chase & Co. Common Stock	115.09	-1.03 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	JPM	JP Morgan Chase & Co. Common Stock	113.21	-1.88 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	JPM	JP Morgan Chase & Co. Common Stock	112.61	-0.60 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	JPM	JP Morgan Chase & Co. Common Stock	112.52	-0.09 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	JPM	JP Morgan Chase & Co. Common Stock	112.51	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	JPM	JP Morgan Chase & Co. Common Stock	109.45	-3.06 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	JPM	JP Morgan Chase & Co. Common Stock	110.32	0.87 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	JPM	JP Morgan Chase & Co. Common Stock	109.90	-0.42 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	JPM	JP Morgan Chase & Co. Common Stock	111.31	1.41 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!