Kimco Realty Corporation (KIM) Ratings

Kimco Realty Corporation (KIM)

Today's Latest Price: $15.07 USD

0.20 (-1.31%)

Updated Nov 27 1:03pm

Add KIM to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 41 in REITs - Retail

See all "A" rated Strong Buy stocks

Kimco Realty Corporation (KIM) Ratings History Chart

Free access to the full ratings history for KIM. Sign up now!

Kimco Realty Corporation (KIM) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-11-25	KIM	Kimco Realty Corporation	15.27	15.27 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	KIM	Kimco Realty Corporation	15.43	0.16 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	KIM	Kimco Realty Corporation	15.61	0.18 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	KIM	Kimco Realty Corporation	14.95	-0.66 -4.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	KIM	Kimco Realty Corporation	14.98	0.03 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	KIM	Kimco Realty Corporation	14.55	-0.43 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	KIM	Kimco Realty Corporation	15.07	0.52 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	KIM	Kimco Realty Corporation	15.23	0.16 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	KIM	Kimco Realty Corporation	14.22	-1.01 -6.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	KIM	Kimco Realty Corporation	13.55	-0.67 -4.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	KIM	Kimco Realty Corporation	14.14	0.59 4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	KIM	Kimco Realty Corporation	14.14	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	KIM	Kimco Realty Corporation	13.57	-0.57 -4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	KIM	Kimco Realty Corporation	10.26	-3.31 -24.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	KIM	Kimco Realty Corporation	10.59	0.33 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	KIM	Kimco Realty Corporation	10.73	0.14 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	KIM	Kimco Realty Corporation	11.02	0.29 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	KIM	Kimco Realty Corporation	10.45	-0.57 -5.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	KIM	Kimco Realty Corporation	10.26	-0.19 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	KIM	Kimco Realty Corporation	10.42	0.16 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	KIM	Kimco Realty Corporation	10.22	-0.20 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	KIM	Kimco Realty Corporation	10.59	0.37 3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	KIM	Kimco Realty Corporation	11.11	0.52 4.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	KIM	Kimco Realty Corporation	11.50	0.39 3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	KIM	Kimco Realty Corporation	11.46	-0.04 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	KIM	Kimco Realty Corporation	11.06	-0.40 -3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	KIM	Kimco Realty Corporation	11.10	0.04 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	KIM	Kimco Realty Corporation	10.93	-0.17 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	KIM	Kimco Realty Corporation	11.02	0.09 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	KIM	Kimco Realty Corporation	11.11	0.09 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	KIM	Kimco Realty Corporation	10.97	-0.14 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	KIM	Kimco Realty Corporation	11.07	0.10 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	KIM	Kimco Realty Corporation	11.61	0.54 4.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	KIM	Kimco Realty Corporation	11.62	0.01 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	KIM	Kimco Realty Corporation	12.02	0.40 3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	KIM	Kimco Realty Corporation	11.76	-0.26 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	KIM	Kimco Realty Corporation	11.95	0.19 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	KIM	Kimco Realty Corporation	11.95	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	KIM	Kimco Realty Corporation	11.90	-0.05 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	KIM	Kimco Realty Corporation	11.61	-0.29 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	KIM	Kimco Realty Corporation	11.26	-0.35 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	KIM	Kimco Realty Corporation	11.28	0.02 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	KIM	Kimco Realty Corporation	11.56	0.28 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	KIM	Kimco Realty Corporation	11.22	-0.34 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	KIM	Kimco Realty Corporation	10.90	-0.32 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	KIM	Kimco Realty Corporation	10.79	-0.11 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	KIM	Kimco Realty Corporation	11.35	0.56 5.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	KIM	Kimco Realty Corporation	11.55	0.20 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	KIM	Kimco Realty Corporation	12.20	0.65 5.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	KIM	Kimco Realty Corporation	12.85	0.65 5.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	KIM	Kimco Realty Corporation	13.06	0.21 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	KIM	Kimco Realty Corporation	12.97	-0.09 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	KIM	Kimco Realty Corporation	12.37	-0.60 -4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	KIM	Kimco Realty Corporation	11.66	-0.71 -5.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	KIM	Kimco Realty Corporation	12.13	0.47 4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	KIM	Kimco Realty Corporation	12.09	-0.04 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	KIM	Kimco Realty Corporation	12.16	0.07 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	KIM	Kimco Realty Corporation	12.56	0.40 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	KIM	Kimco Realty Corporation	12.41	-0.15 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	KIM	Kimco Realty Corporation	12.26	-0.15 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	KIM	Kimco Realty Corporation	12.11	-0.15 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	KIM	Kimco Realty Corporation	11.89	-0.22 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	KIM	Kimco Realty Corporation	11.97	0.08 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	KIM	Kimco Realty Corporation	11.78	-0.19 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	KIM	Kimco Realty Corporation	11.48	-0.31 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	KIM	Kimco Realty Corporation	11.72	0.25 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	KIM	Kimco Realty Corporation	11.75	0.03 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	KIM	Kimco Realty Corporation	11.34	-0.42 -3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	KIM	Kimco Realty Corporation	11.46	0.12 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	KIM	Kimco Realty Corporation	11.34	-0.12 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	KIM	Kimco Realty Corporation	11.65	0.32 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	KIM	Kimco Realty Corporation	11.90	0.25 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	KIM	Kimco Realty Corporation	11.88	-0.02 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	KIM	Kimco Realty Corporation	11.91	0.03 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	KIM	Kimco Realty Corporation	12.29	0.38 3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	KIM	Kimco Realty Corporation	12.36	0.07 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	KIM	Kimco Realty Corporation	11.97	-0.39 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	KIM	Kimco Realty Corporation	11.83	-0.14 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	KIM	Kimco Realty Corporation	11.35	-0.49 -4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	KIM	Kimco Realty Corporation	11.23	-0.12 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	KIM	Kimco Realty Corporation	11.45	0.22 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	KIM	Kimco Realty Corporation	11.00	-0.45 -3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	KIM	Kimco Realty Corporation	11.06	0.06 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	KIM	Kimco Realty Corporation	11.14	0.08 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	KIM	Kimco Realty Corporation	11.24	0.10 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	KIM	Kimco Realty Corporation	11.03	-0.21 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	KIM	Kimco Realty Corporation	10.62	-0.41 -3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	KIM	Kimco Realty Corporation	10.66	0.04 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	KIM	Kimco Realty Corporation	11.00	0.34 3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	KIM	Kimco Realty Corporation	11.20	0.20 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	KIM	Kimco Realty Corporation	11.12	-0.08 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	KIM	Kimco Realty Corporation	11.16	0.04 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	KIM	Kimco Realty Corporation	11.53	0.37 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	KIM	Kimco Realty Corporation	11.74	0.22 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	KIM	Kimco Realty Corporation	11.92	0.18 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	KIM	Kimco Realty Corporation	11.41	-0.52 -4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	KIM	Kimco Realty Corporation	11.70	0.30 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	KIM	Kimco Realty Corporation	12.00	0.30 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	KIM	Kimco Realty Corporation	11.74	-0.26 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	KIM	Kimco Realty Corporation	12.05	0.31 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	KIM	Kimco Realty Corporation	12.05	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	KIM	Kimco Realty Corporation	12.82	0.77 6.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	KIM	Kimco Realty Corporation	12.66	-0.17 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	KIM	Kimco Realty Corporation	12.80	0.15 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	KIM	Kimco Realty Corporation	12.74	-0.07 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	KIM	Kimco Realty Corporation	12.62	-0.12 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	KIM	Kimco Realty Corporation	12.42	-0.20 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	KIM	Kimco Realty Corporation	12.65	0.23 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	KIM	Kimco Realty Corporation	12.71	0.06 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	KIM	Kimco Realty Corporation	12.94	0.24 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	KIM	Kimco Realty Corporation	12.95	0.01 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	KIM	Kimco Realty Corporation	12.62	-0.34 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	KIM	Kimco Realty Corporation	13.22	0.61 4.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	KIM	Kimco Realty Corporation	13.22	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	KIM	Kimco Realty Corporation	14.01	0.79 6.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	KIM	Kimco Realty Corporation	13.51	-0.51 -3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	KIM	Kimco Realty Corporation	13.65	0.14 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	KIM	Kimco Realty Corporation	12.45	-1.20 -8.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	KIM	Kimco Realty Corporation	13.95	1.50 12.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	KIM	Kimco Realty Corporation	14.80	0.85 6.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	KIM	Kimco Realty Corporation	15.56	0.76 5.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	KIM	Kimco Realty Corporation	15.10	-0.47 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	KIM	Kimco Realty Corporation	14.19	-0.90 -5.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	KIM	Kimco Realty Corporation	13.79	-0.41 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	KIM	Kimco Realty Corporation	12.38	-1.41 -10.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	KIM	Kimco Realty Corporation	11.88	-0.50 -4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	KIM	Kimco Realty Corporation	11.02	-0.86 -7.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	KIM	Kimco Realty Corporation	11.61	0.60 5.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	KIM	Kimco Realty Corporation	12.33	0.71 6.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	KIM	Kimco Realty Corporation	12.14	-0.19 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	KIM	Kimco Realty Corporation	11.24	-0.90 -7.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	KIM	Kimco Realty Corporation	11.17	-0.07 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	KIM	Kimco Realty Corporation	10.87	-0.30 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	KIM	Kimco Realty Corporation	10.37	-0.50 -4.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	KIM	Kimco Realty Corporation	10.33	-0.05 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	KIM	Kimco Realty Corporation	9.08	-1.25 -12.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	KIM	Kimco Realty Corporation	9.14	0.07 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	KIM	Kimco Realty Corporation	8.69	-0.46 -4.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	KIM	Kimco Realty Corporation	9.30	0.61 7.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	KIM	Kimco Realty Corporation	10.01	0.70 7.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	KIM	Kimco Realty Corporation	10.81	0.80 8.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	KIM	Kimco Realty Corporation	9.97	-0.84 -7.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	KIM	Kimco Realty Corporation	9.74	-0.23 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	KIM	Kimco Realty Corporation	10.30	0.56 5.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	KIM	Kimco Realty Corporation	10.32	0.02 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	KIM	Kimco Realty Corporation	10.51	0.20 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	KIM	Kimco Realty Corporation	10.82	0.31 2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	KIM	Kimco Realty Corporation	11.10	0.28 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	KIM	Kimco Realty Corporation	10.07	-1.03 -9.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	KIM	Kimco Realty Corporation	9.22	-0.84 -8.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	KIM	Kimco Realty Corporation	8.53	-0.69 -7.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	KIM	Kimco Realty Corporation	8.57	0.04 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	KIM	Kimco Realty Corporation	8.26	-0.31 -3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	KIM	Kimco Realty Corporation	8.23	-0.03 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	KIM	Kimco Realty Corporation	8.49	0.26 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	KIM	Kimco Realty Corporation	8.85	0.36 4.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	KIM	Kimco Realty Corporation	8.41	-0.44 -4.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	KIM	Kimco Realty Corporation	9.63	1.22 14.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	KIM	Kimco Realty Corporation	10.64	1.01 10.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	KIM	Kimco Realty Corporation	10.46	-0.18 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	KIM	Kimco Realty Corporation	10.73	0.27 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	KIM	Kimco Realty Corporation	9.55	-1.18 -11.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	KIM	Kimco Realty Corporation	9.08	-0.48 -4.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	KIM	Kimco Realty Corporation	8.59	-0.49 -5.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	KIM	Kimco Realty Corporation	7.71	-0.88 -10.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	KIM	Kimco Realty Corporation	7.69	-0.02 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	KIM	Kimco Realty Corporation	8.23	0.55 7.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	KIM	Kimco Realty Corporation	9.31	1.08 13.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	KIM	Kimco Realty Corporation	9.73	0.41 4.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	KIM	Kimco Realty Corporation	10.02	0.29 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	KIM	Kimco Realty Corporation	10.90	0.89 8.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	KIM	Kimco Realty Corporation	10.78	-0.13 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	KIM	Kimco Realty Corporation	10.10	-0.67 -6.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	KIM	Kimco Realty Corporation	9.06	-1.04 -10.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	KIM	Kimco Realty Corporation	10.24	1.18 12.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	KIM	Kimco Realty Corporation	9.87	-0.37 -3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	KIM	Kimco Realty Corporation	9.40	-0.47 -4.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	KIM	Kimco Realty Corporation	10.46	1.06 11.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	KIM	Kimco Realty Corporation	10.21	-0.25 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	KIM	Kimco Realty Corporation	12.73	2.52 24.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	KIM	Kimco Realty Corporation	12.25	-0.48 -3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	KIM	Kimco Realty Corporation	14.30	2.05 16.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	KIM	Kimco Realty Corporation	15.58	1.28 8.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	KIM	Kimco Realty Corporation	15.00	-0.59 -3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	KIM	Kimco Realty Corporation	16.69	1.70 11.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	KIM	Kimco Realty Corporation	17.21	0.52 3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	KIM	Kimco Realty Corporation	17.61	0.39 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	KIM	Kimco Realty Corporation	17.11	-0.50 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	KIM	Kimco Realty Corporation	17.16	0.06 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	KIM	Kimco Realty Corporation	16.71	-0.45 -2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	KIM	Kimco Realty Corporation	17.03	0.32 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	KIM	Kimco Realty Corporation	17.61	0.58 3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	KIM	Kimco Realty Corporation	17.89	0.29 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	KIM	Kimco Realty Corporation	18.27	0.38 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	KIM	Kimco Realty Corporation	18.37	0.10 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	KIM	Kimco Realty Corporation	18.26	-0.11 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	KIM	Kimco Realty Corporation	17.88	-0.39 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	KIM	Kimco Realty Corporation	18.37	0.49 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	KIM	Kimco Realty Corporation	18.55	0.18 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	KIM	Kimco Realty Corporation	18.23	-0.32 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	KIM	Kimco Realty Corporation	18.08	-0.15 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	KIM	Kimco Realty Corporation	18.41	0.34 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	KIM	Kimco Realty Corporation	18.97	0.56 3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	KIM	Kimco Realty Corporation	18.90	-0.08 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	KIM	Kimco Realty Corporation	18.94	0.05 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	KIM	Kimco Realty Corporation	18.99	0.05 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	KIM	Kimco Realty Corporation	18.71	-0.28 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	KIM	Kimco Realty Corporation	18.47	-0.24 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	KIM	Kimco Realty Corporation	18.35	-0.13 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	KIM	Kimco Realty Corporation	18.64	0.29 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	KIM	Kimco Realty Corporation	19.32	0.68 3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	KIM	Kimco Realty Corporation	19.46	0.13 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	KIM	Kimco Realty Corporation	19.39	-0.07 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	KIM	Kimco Realty Corporation	19.60	0.21 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	KIM	Kimco Realty Corporation	19.70	0.10 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	KIM	Kimco Realty Corporation	19.59	-0.11 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	KIM	Kimco Realty Corporation	19.66	0.07 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	KIM	Kimco Realty Corporation	19.52	-0.13 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	KIM	Kimco Realty Corporation	19.59	0.07 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	KIM	Kimco Realty Corporation	19.48	-0.11 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	KIM	Kimco Realty Corporation	19.30	-0.18 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	KIM	Kimco Realty Corporation	19.02	-0.28 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	KIM	Kimco Realty Corporation	18.68	-0.34 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	KIM	Kimco Realty Corporation	18.62	-0.07 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	KIM	Kimco Realty Corporation	19.02	0.40 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	KIM	Kimco Realty Corporation	19.10	0.08 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	KIM	Kimco Realty Corporation	19.33	0.23 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	KIM	Kimco Realty Corporation	19.08	-0.25 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	KIM	Kimco Realty Corporation	18.88	-0.20 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	KIM	Kimco Realty Corporation	19.95	1.07 5.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	KIM	Kimco Realty Corporation	19.73	-0.21 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	KIM	Kimco Realty Corporation	19.72	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	KIM	Kimco Realty Corporation	19.44	-0.29 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	KIM	Kimco Realty Corporation	19.34	-0.10 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	KIM	Kimco Realty Corporation	19.31	-0.04 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	KIM	Kimco Realty Corporation	19.51	0.20 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	KIM	Kimco Realty Corporation	19.52	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	KIM	Kimco Realty Corporation	19.55	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	KIM	Kimco Realty Corporation	19.38	-0.17 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	KIM	Kimco Realty Corporation	19.38	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	KIM	Kimco Realty Corporation	19.30	-0.09 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	KIM	Kimco Realty Corporation	19.40	0.10 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	KIM	Kimco Realty Corporation	19.79	0.39 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	KIM	Kimco Realty Corporation	20.11	0.32 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	KIM	Kimco Realty Corporation	20.17	0.06 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	KIM	Kimco Realty Corporation	20.12	-0.05 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	KIM	Kimco Realty Corporation	20.13	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	KIM	Kimco Realty Corporation	20.21	0.08 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	KIM	Kimco Realty Corporation	20.11	-0.10 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	KIM	Kimco Realty Corporation	19.99	-0.11 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	KIM	Kimco Realty Corporation	20.54	0.55 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	KIM	Kimco Realty Corporation	20.58	0.04 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	KIM	Kimco Realty Corporation	20.50	-0.08 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	KIM	Kimco Realty Corporation	20.36	-0.14 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	KIM	Kimco Realty Corporation	20.24	-0.12 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	KIM	Kimco Realty Corporation	20.28	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	KIM	Kimco Realty Corporation	20.37	0.09 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	KIM	Kimco Realty Corporation	20.59	0.22 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	KIM	Kimco Realty Corporation	20.68	0.09 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	KIM	Kimco Realty Corporation	20.46	-0.23 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	KIM	Kimco Realty Corporation	20.49	0.03 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	KIM	Kimco Realty Corporation	20.00	-0.48 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	KIM	Kimco Realty Corporation	19.70	-0.30 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	KIM	Kimco Realty Corporation	19.85	0.15 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	KIM	Kimco Realty Corporation	19.81	-0.04 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	KIM	Kimco Realty Corporation	19.85	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	KIM	Kimco Realty Corporation	20.32	0.48 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	KIM	Kimco Realty Corporation	20.22	-0.10 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	KIM	Kimco Realty Corporation	20.33	0.11 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	KIM	Kimco Realty Corporation	20.65	0.31 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	KIM	Kimco Realty Corporation	20.49	-0.16 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	KIM	Kimco Realty Corporation	20.66	0.17 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	KIM	Kimco Realty Corporation	20.07	-0.59 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	KIM	Kimco Realty Corporation	19.91	-0.15 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	KIM	Kimco Realty Corporation	20.10	0.18 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	KIM	Kimco Realty Corporation	20.11	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	KIM	Kimco Realty Corporation	20.20	0.09 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	KIM	Kimco Realty Corporation	20.32	0.12 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	KIM	Kimco Realty Corporation	20.17	-0.15 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	KIM	Kimco Realty Corporation	19.88	-0.29 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	KIM	Kimco Realty Corporation	19.56	-0.31 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	KIM	Kimco Realty Corporation	19.67	0.10 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	KIM	Kimco Realty Corporation	19.66	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	KIM	Kimco Realty Corporation	19.73	0.08 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	KIM	Kimco Realty Corporation	19.71	-0.03 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	KIM	Kimco Realty Corporation	19.52	-0.19 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	KIM	Kimco Realty Corporation	19.45	-0.07 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	KIM	Kimco Realty Corporation	19.53	0.08 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	KIM	Kimco Realty Corporation	19.60	0.08 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	KIM	Kimco Realty Corporation	19.48	-0.12 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	KIM	Kimco Realty Corporation	19.35	-0.12 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	KIM	Kimco Realty Corporation	19.44	0.09 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	KIM	Kimco Realty Corporation	19.47	0.03 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	KIM	Kimco Realty Corporation	19.57	0.10 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	KIM	Kimco Realty Corporation	19.54	-0.03 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	KIM	Kimco Realty Corporation	19.48	-0.07 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	KIM	Kimco Realty Corporation	19.02	-0.46 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	KIM	Kimco Realty Corporation	18.94	-0.08 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	KIM	Kimco Realty Corporation	18.94	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	KIM	Kimco Realty Corporation	19.00	0.07 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	KIM	Kimco Realty Corporation	18.95	-0.05 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	KIM	Kimco Realty Corporation	18.91	-0.05 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	KIM	Kimco Realty Corporation	18.82	-0.08 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Kimco Realty Corporation (KIM) Ratings

Kimco Realty Corporation (KIM)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Kimco Realty Corporation (KIM) Ratings History Chart

Free access to the full ratings history for KIM. Sign up now!

Kimco Realty Corporation (KIM) Ratings History Table

Most Popular Stories View All

• Investors: We Have Much to Be Thankful For!

• The 3 Best Stocks to Buy for December

• 2 Travel Stocks to BUY in December, 2 to AVOID

• Alibaba vs. Baidu: Which Chinese Stock is a Better Buy?

• 4 TURNAROUND Stocks to Own for 2021

Get Free Updates

Kimco Realty Corporation (KIM) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Kimco Realty Corporation (KIM) Ratings History Chart

Free access to the full ratings history for KIM. Sign up now!

Kimco Realty Corporation (KIM) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Investors: We Have Much to Be Thankful For!

• The 3 Best Stocks to Buy for December

• 2 Travel Stocks to BUY in December, 2 to AVOID

• Alibaba vs. Baidu: Which Chinese Stock is a Better Buy?

• 4 TURNAROUND Stocks to Own for 2021

Get Free Updates