Kimco Realty Corporation (KIM) Ratings

Kimco Realty Corporation (KIM)

Today's Latest Price: $17.68 USD

0.60 (-3.28%)

Updated Feb 27 6:30pm

Add KIM to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 40 in REITs - Retail

See all "A" rated Strong Buy stocks

Kimco Realty Corporation (KIM) Ratings History Chart

Free access to the full ratings history for KIM. Sign up now!

Kimco Realty Corporation (KIM) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-02-27	KIM	Kimco Realty Corporation	17.68	17.68 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	KIM	Kimco Realty Corporation	18.28	0.60 3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	KIM	Kimco Realty Corporation	18.58	0.30 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	KIM	Kimco Realty Corporation	18.97	0.39 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	KIM	Kimco Realty Corporation	19.07	0.10 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	KIM	Kimco Realty Corporation	18.96	-0.11 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	KIM	Kimco Realty Corporation	18.56	-0.40 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	KIM	Kimco Realty Corporation	19.07	0.51 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	KIM	Kimco Realty Corporation	19.26	0.19 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	KIM	Kimco Realty Corporation	18.93	-0.33 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	KIM	Kimco Realty Corporation	18.77	-0.16 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	KIM	Kimco Realty Corporation	19.12	0.35 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	KIM	Kimco Realty Corporation	19.70	0.58 3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	KIM	Kimco Realty Corporation	19.62	-0.08 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	KIM	Kimco Realty Corporation	19.67	0.05 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	KIM	Kimco Realty Corporation	19.72	0.05 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	KIM	Kimco Realty Corporation	19.43	-0.29 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	KIM	Kimco Realty Corporation	19.18	-0.25 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	KIM	Kimco Realty Corporation	19.05	-0.13 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	KIM	Kimco Realty Corporation	19.35	0.30 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	KIM	Kimco Realty Corporation	20.06	0.71 3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	KIM	Kimco Realty Corporation	20.20	0.14 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	KIM	Kimco Realty Corporation	20.13	-0.07 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	KIM	Kimco Realty Corporation	20.35	0.22 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	KIM	Kimco Realty Corporation	20.45	0.10 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	KIM	Kimco Realty Corporation	20.34	-0.11 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	KIM	Kimco Realty Corporation	20.41	0.07 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	KIM	Kimco Realty Corporation	20.27	-0.14 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	KIM	Kimco Realty Corporation	20.34	0.07 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	KIM	Kimco Realty Corporation	20.23	-0.11 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	KIM	Kimco Realty Corporation	20.04	-0.19 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	KIM	Kimco Realty Corporation	19.75	-0.29 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	KIM	Kimco Realty Corporation	19.40	-0.35 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	KIM	Kimco Realty Corporation	19.33	-0.07 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	KIM	Kimco Realty Corporation	19.75	0.42 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	KIM	Kimco Realty Corporation	19.83	0.08 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	KIM	Kimco Realty Corporation	20.07	0.24 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	KIM	Kimco Realty Corporation	19.81	-0.26 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	KIM	Kimco Realty Corporation	19.60	-0.21 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	KIM	Kimco Realty Corporation	20.71	1.11 5.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	KIM	Kimco Realty Corporation	20.49	-0.22 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	KIM	Kimco Realty Corporation	20.48	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	KIM	Kimco Realty Corporation	20.18	-0.30 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	KIM	Kimco Realty Corporation	20.09	-0.10 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	KIM	Kimco Realty Corporation	20.05	-0.04 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	KIM	Kimco Realty Corporation	20.25	0.21 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	KIM	Kimco Realty Corporation	20.26	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	KIM	Kimco Realty Corporation	20.30	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	KIM	Kimco Realty Corporation	20.13	-0.18 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	KIM	Kimco Realty Corporation	20.13	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	KIM	Kimco Realty Corporation	20.04	-0.09 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	KIM	Kimco Realty Corporation	20.14	0.11 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	KIM	Kimco Realty Corporation	20.55	0.40 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	KIM	Kimco Realty Corporation	20.88	0.34 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	KIM	Kimco Realty Corporation	20.94	0.06 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	KIM	Kimco Realty Corporation	20.89	-0.05 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	KIM	Kimco Realty Corporation	20.90	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	KIM	Kimco Realty Corporation	20.98	0.08 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	KIM	Kimco Realty Corporation	20.87	-0.11 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	KIM	Kimco Realty Corporation	20.76	-0.12 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	KIM	Kimco Realty Corporation	21.33	0.57 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	KIM	Kimco Realty Corporation	21.37	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	KIM	Kimco Realty Corporation	21.29	-0.08 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	KIM	Kimco Realty Corporation	21.14	-0.15 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	KIM	Kimco Realty Corporation	21.01	-0.13 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	KIM	Kimco Realty Corporation	21.05	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	KIM	Kimco Realty Corporation	21.15	0.10 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	KIM	Kimco Realty Corporation	21.38	0.23 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	KIM	Kimco Realty Corporation	21.48	0.10 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	KIM	Kimco Realty Corporation	21.24	-0.24 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	KIM	Kimco Realty Corporation	21.27	0.03 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	KIM	Kimco Realty Corporation	20.77	-0.50 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	KIM	Kimco Realty Corporation	20.45	-0.32 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	KIM	Kimco Realty Corporation	20.61	0.16 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	KIM	Kimco Realty Corporation	20.57	-0.04 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	KIM	Kimco Realty Corporation	20.61	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	KIM	Kimco Realty Corporation	21.10	0.49 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	KIM	Kimco Realty Corporation	20.99	-0.11 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	KIM	Kimco Realty Corporation	21.11	0.12 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	KIM	Kimco Realty Corporation	21.44	0.33 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	KIM	Kimco Realty Corporation	21.27	-0.17 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	KIM	Kimco Realty Corporation	21.45	0.18 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	KIM	Kimco Realty Corporation	20.84	-0.61 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	KIM	Kimco Realty Corporation	20.68	-0.16 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	KIM	Kimco Realty Corporation	20.86	0.19 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	KIM	Kimco Realty Corporation	20.87	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	KIM	Kimco Realty Corporation	20.97	0.10 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	KIM	Kimco Realty Corporation	21.10	0.13 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	KIM	Kimco Realty Corporation	20.94	-0.16 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	KIM	Kimco Realty Corporation	20.64	-0.31 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	KIM	Kimco Realty Corporation	20.31	-0.33 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	KIM	Kimco Realty Corporation	20.42	0.11 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	KIM	Kimco Realty Corporation	20.41	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	KIM	Kimco Realty Corporation	20.49	0.08 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	KIM	Kimco Realty Corporation	20.46	-0.03 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	KIM	Kimco Realty Corporation	20.26	-0.20 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	KIM	Kimco Realty Corporation	20.19	-0.07 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	KIM	Kimco Realty Corporation	20.27	0.08 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	KIM	Kimco Realty Corporation	20.35	0.08 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	KIM	Kimco Realty Corporation	20.22	-0.13 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	KIM	Kimco Realty Corporation	20.10	-0.13 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	KIM	Kimco Realty Corporation	20.18	0.09 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	KIM	Kimco Realty Corporation	20.21	0.03 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	KIM	Kimco Realty Corporation	20.32	0.11 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	KIM	Kimco Realty Corporation	20.29	-0.03 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	KIM	Kimco Realty Corporation	20.23	-0.07 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	KIM	Kimco Realty Corporation	19.75	-0.48 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	KIM	Kimco Realty Corporation	19.66	-0.09 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	KIM	Kimco Realty Corporation	19.66	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	KIM	Kimco Realty Corporation	19.73	0.07 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	KIM	Kimco Realty Corporation	19.68	-0.05 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	KIM	Kimco Realty Corporation	19.63	-0.05 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	KIM	Kimco Realty Corporation	19.54	-0.09 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	KIM	Kimco Realty Corporation	19.48	-0.07 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	KIM	Kimco Realty Corporation	19.58	0.11 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	KIM	Kimco Realty Corporation	19.85	0.26 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	KIM	Kimco Realty Corporation	19.65	-0.19 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	KIM	Kimco Realty Corporation	19.57	-0.08 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	KIM	Kimco Realty Corporation	19.23	-0.34 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	KIM	Kimco Realty Corporation	18.83	-0.40 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	KIM	Kimco Realty Corporation	18.40	-0.43 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	KIM	Kimco Realty Corporation	18.32	-0.09 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	KIM	Kimco Realty Corporation	18.23	-0.09 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	KIM	Kimco Realty Corporation	17.89	-0.34 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	KIM	Kimco Realty Corporation	17.94	0.05 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	KIM	Kimco Realty Corporation	17.78	-0.16 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	KIM	Kimco Realty Corporation	17.72	-0.06 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	KIM	Kimco Realty Corporation	17.89	0.17 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	KIM	Kimco Realty Corporation	17.67	-0.22 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	KIM	Kimco Realty Corporation	18.10	0.44 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	KIM	Kimco Realty Corporation	18.04	-0.07 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	KIM	Kimco Realty Corporation	17.95	-0.09 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	KIM	Kimco Realty Corporation	18.41	0.47 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	KIM	Kimco Realty Corporation	18.17	-0.24 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	KIM	Kimco Realty Corporation	18.03	-0.15 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	KIM	Kimco Realty Corporation	17.92	-0.11 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	KIM	Kimco Realty Corporation	18.40	0.48 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	KIM	Kimco Realty Corporation	18.46	0.07 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	KIM	Kimco Realty Corporation	18.44	-0.02 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	KIM	Kimco Realty Corporation	18.57	0.13 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	KIM	Kimco Realty Corporation	18.36	-0.21 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	KIM	Kimco Realty Corporation	18.29	-0.07 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	KIM	Kimco Realty Corporation	18.25	-0.04 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	KIM	Kimco Realty Corporation	18.55	0.30 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	KIM	Kimco Realty Corporation	18.49	-0.06 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	KIM	Kimco Realty Corporation	18.70	0.20 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	KIM	Kimco Realty Corporation	18.85	0.16 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	KIM	Kimco Realty Corporation	18.42	-0.43 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	KIM	Kimco Realty Corporation	18.24	-0.18 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	KIM	Kimco Realty Corporation	18.14	-0.10 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	KIM	Kimco Realty Corporation	18.30	0.16 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	KIM	Kimco Realty Corporation	18.15	-0.15 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	KIM	Kimco Realty Corporation	17.67	-0.48 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	KIM	Kimco Realty Corporation	17.41	-0.26 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	KIM	Kimco Realty Corporation	17.74	0.33 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	KIM	Kimco Realty Corporation	17.71	-0.03 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	KIM	Kimco Realty Corporation	17.81	0.10 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	KIM	Kimco Realty Corporation	17.88	0.07 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	KIM	Kimco Realty Corporation	17.91	0.03 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	KIM	Kimco Realty Corporation	17.88	-0.03 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	KIM	Kimco Realty Corporation	18.19	0.31 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	KIM	Kimco Realty Corporation	18.14	-0.05 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	KIM	Kimco Realty Corporation	18.14	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	KIM	Kimco Realty Corporation	17.96	-0.18 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	KIM	Kimco Realty Corporation	17.90	-0.06 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	KIM	Kimco Realty Corporation	17.73	-0.17 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	KIM	Kimco Realty Corporation	17.47	-0.26 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	KIM	Kimco Realty Corporation	17.71	0.24 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	KIM	Kimco Realty Corporation	17.64	-0.08 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	KIM	Kimco Realty Corporation	17.40	-0.24 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	KIM	Kimco Realty Corporation	17.84	0.44 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	KIM	Kimco Realty Corporation	17.88	0.04 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	KIM	Kimco Realty Corporation	18.12	0.24 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	KIM	Kimco Realty Corporation	18.34	0.22 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	KIM	Kimco Realty Corporation	18.29	-0.05 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	KIM	Kimco Realty Corporation	18.20	-0.09 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	KIM	Kimco Realty Corporation	18.22	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	KIM	Kimco Realty Corporation	17.95	-0.27 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	KIM	Kimco Realty Corporation	17.95	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	KIM	Kimco Realty Corporation	17.62	-0.34 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	KIM	Kimco Realty Corporation	17.55	-0.07 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	KIM	Kimco Realty Corporation	17.47	-0.08 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	KIM	Kimco Realty Corporation	17.57	0.10 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	KIM	Kimco Realty Corporation	17.59	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	KIM	Kimco Realty Corporation	17.58	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	KIM	Kimco Realty Corporation	16.89	-0.69 -3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	KIM	Kimco Realty Corporation	16.76	-0.12 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	KIM	Kimco Realty Corporation	16.68	-0.09 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	KIM	Kimco Realty Corporation	16.70	0.02 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	KIM	Kimco Realty Corporation	16.58	-0.12 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	KIM	Kimco Realty Corporation	17.04	0.46 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	KIM	Kimco Realty Corporation	17.43	0.38 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	KIM	Kimco Realty Corporation	17.26	-0.16 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	KIM	Kimco Realty Corporation	17.39	0.12 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	KIM	Kimco Realty Corporation	17.48	0.10 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	KIM	Kimco Realty Corporation	17.22	-0.27 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	KIM	Kimco Realty Corporation	17.34	0.12 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	KIM	Kimco Realty Corporation	17.39	0.05 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	KIM	Kimco Realty Corporation	17.36	-0.03 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	KIM	Kimco Realty Corporation	17.46	0.10 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	KIM	Kimco Realty Corporation	17.34	-0.12 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	KIM	Kimco Realty Corporation	17.58	0.24 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	KIM	Kimco Realty Corporation	17.26	-0.32 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	KIM	Kimco Realty Corporation	17.24	-0.02 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	KIM	Kimco Realty Corporation	17.22	-0.03 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	KIM	Kimco Realty Corporation	17.52	0.31 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	KIM	Kimco Realty Corporation	17.45	-0.08 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	KIM	Kimco Realty Corporation	17.24	-0.20 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	KIM	Kimco Realty Corporation	16.68	-0.57 -3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	KIM	Kimco Realty Corporation	16.67	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	KIM	Kimco Realty Corporation	16.60	-0.07 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	KIM	Kimco Realty Corporation	17.07	0.47 2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	KIM	Kimco Realty Corporation	17.00	-0.07 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	KIM	Kimco Realty Corporation	17.01	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	KIM	Kimco Realty Corporation	16.76	-0.25 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	KIM	Kimco Realty Corporation	16.37	-0.39 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	KIM	Kimco Realty Corporation	16.80	0.43 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	KIM	Kimco Realty Corporation	16.51	-0.30 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	KIM	Kimco Realty Corporation	16.64	0.13 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	KIM	Kimco Realty Corporation	17.15	0.51 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	KIM	Kimco Realty Corporation	17.48	0.34 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	KIM	Kimco Realty Corporation	17.51	0.03 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	KIM	Kimco Realty Corporation	17.69	0.18 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	KIM	Kimco Realty Corporation	17.41	-0.29 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	KIM	Kimco Realty Corporation	17.54	0.13 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	KIM	Kimco Realty Corporation	17.69	0.14 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	KIM	Kimco Realty Corporation	17.42	-0.27 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	KIM	Kimco Realty Corporation	17.43	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	KIM	Kimco Realty Corporation	17.56	0.13 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	KIM	Kimco Realty Corporation	17.43	-0.13 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	KIM	Kimco Realty Corporation	17.46	0.04 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	KIM	Kimco Realty Corporation	17.60	0.13 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	KIM	Kimco Realty Corporation	17.39	-0.21 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	KIM	Kimco Realty Corporation	17.53	0.14 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	KIM	Kimco Realty Corporation	17.13	-0.40 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	KIM	Kimco Realty Corporation	17.12	-0.02 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	KIM	Kimco Realty Corporation	17.15	0.04 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	KIM	Kimco Realty Corporation	16.71	-0.44 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	KIM	Kimco Realty Corporation	16.62	-0.08 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	KIM	Kimco Realty Corporation	16.55	-0.08 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	KIM	Kimco Realty Corporation	16.67	0.12 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	KIM	Kimco Realty Corporation	16.89	0.22 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	KIM	Kimco Realty Corporation	16.81	-0.08 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	KIM	Kimco Realty Corporation	16.69	-0.12 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	KIM	Kimco Realty Corporation	16.57	-0.12 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	KIM	Kimco Realty Corporation	16.35	-0.22 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	KIM	Kimco Realty Corporation	16.42	0.07 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	KIM	Kimco Realty Corporation	16.28	-0.14 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	KIM	Kimco Realty Corporation	16.57	0.29 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	KIM	Kimco Realty Corporation	16.28	-0.29 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	KIM	Kimco Realty Corporation	16.36	0.08 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	KIM	Kimco Realty Corporation	16.61	0.25 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	KIM	Kimco Realty Corporation	16.50	-0.10 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	KIM	Kimco Realty Corporation	16.66	0.16 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	KIM	Kimco Realty Corporation	16.70	0.04 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	KIM	Kimco Realty Corporation	16.74	0.04 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	KIM	Kimco Realty Corporation	16.64	-0.09 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	KIM	Kimco Realty Corporation	16.58	-0.07 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	KIM	Kimco Realty Corporation	16.79	0.21 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	KIM	Kimco Realty Corporation	16.77	-0.02 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	KIM	Kimco Realty Corporation	16.69	-0.08 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	KIM	Kimco Realty Corporation	16.81	0.12 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	KIM	Kimco Realty Corporation	16.74	-0.08 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	KIM	Kimco Realty Corporation	16.81	0.08 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	KIM	Kimco Realty Corporation	16.83	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	KIM	Kimco Realty Corporation	16.63	-0.20 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	KIM	Kimco Realty Corporation	16.41	-0.23 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	KIM	Kimco Realty Corporation	16.45	0.05 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	KIM	Kimco Realty Corporation	16.30	-0.15 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	KIM	Kimco Realty Corporation	16.20	-0.10 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	KIM	Kimco Realty Corporation	16.06	-0.14 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	KIM	Kimco Realty Corporation	16.37	0.31 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	KIM	Kimco Realty Corporation	16.28	-0.09 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	KIM	Kimco Realty Corporation	16.07	-0.21 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	KIM	Kimco Realty Corporation	15.77	-0.30 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	KIM	Kimco Realty Corporation	15.48	-0.28 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	KIM	Kimco Realty Corporation	15.37	-0.11 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	KIM	Kimco Realty Corporation	15.53	0.16 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	KIM	Kimco Realty Corporation	15.62	0.09 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	KIM	Kimco Realty Corporation	15.63	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	KIM	Kimco Realty Corporation	15.43	-0.21 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	KIM	Kimco Realty Corporation	15.26	-0.17 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	KIM	Kimco Realty Corporation	14.99	-0.26 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	KIM	Kimco Realty Corporation	14.98	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	KIM	Kimco Realty Corporation	14.92	-0.07 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	KIM	Kimco Realty Corporation	14.86	-0.06 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	KIM	Kimco Realty Corporation	14.78	-0.08 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	KIM	Kimco Realty Corporation	14.48	-0.30 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	KIM	Kimco Realty Corporation	13.99	-0.49 -3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	KIM	Kimco Realty Corporation	13.74	-0.25 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	KIM	Kimco Realty Corporation	13.76	0.03 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	KIM	Kimco Realty Corporation	13.83	0.07 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	KIM	Kimco Realty Corporation	13.90	0.07 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	KIM	Kimco Realty Corporation	13.93	0.04 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	KIM	Kimco Realty Corporation	13.91	-0.02 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	KIM	Kimco Realty Corporation	13.26	-0.66 -4.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	KIM	Kimco Realty Corporation	13.64	0.38 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	KIM	Kimco Realty Corporation	13.66	0.03 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	KIM	Kimco Realty Corporation	13.93	0.27 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	KIM	Kimco Realty Corporation	14.35	0.42 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	KIM	Kimco Realty Corporation	14.35	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	KIM	Kimco Realty Corporation	15.24	0.89 6.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Kimco Realty Corporation (KIM) Ratings

Kimco Realty Corporation (KIM)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Kimco Realty Corporation (KIM) Ratings History Chart

Free access to the full ratings history for KIM. Sign up now!

Kimco Realty Corporation (KIM) Ratings History Table

Top Stories View All

Best & Worst Performing Stock Industries for February 27, 2020

Best & Worst Performing Small Cap Stocks for February 27, 2020

Best & Worst Performing Mid Cap Stocks for February 27, 2020

Best & Worst Performing Large Cap Stocks for February 27, 2020

Best & Worst Performing Mega Cap Stocks for February 27, 2020

Get Free Updates