Kimberly-Clark Corporation (KMB) Ratings

Kimberly-Clark Corporation (KMB)

Today's Latest Price: $141.37 USD

0.67 (0.48%)

Updated Nov 27 1:02pm

Add KMB to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 34 in Consumer Goods

See all "A" rated Strong Buy stocks


Kimberly-Clark Corporation (KMB) Ratings History Chart

Free access to the full ratings history for KMB. Sign up now!

Kimberly-Clark Corporation (KMB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-27 KMB Kimberly-Clark Corporation 141.37 141.37
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 KMB Kimberly-Clark Corporation 140.70 -0.67
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 KMB Kimberly-Clark Corporation 139.20 -1.50
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 KMB Kimberly-Clark Corporation 139.22 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 KMB Kimberly-Clark Corporation 139.76 0.54
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 KMB Kimberly-Clark Corporation 141.74 1.98
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 KMB Kimberly-Clark Corporation 141.06 -0.68
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 KMB Kimberly-Clark Corporation 143.83 2.77
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 KMB Kimberly-Clark Corporation 142.09 -1.74
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 KMB Kimberly-Clark Corporation 140.34 -1.75
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 KMB Kimberly-Clark Corporation 138.13 -2.21
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 KMB Kimberly-Clark Corporation 137.78 -0.35
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 KMB Kimberly-Clark Corporation 136.55 -1.23
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 KMB Kimberly-Clark Corporation 132.66 -3.89
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 KMB Kimberly-Clark Corporation 136.18 3.52
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 KMB Kimberly-Clark Corporation 134.32 -1.86
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 KMB Kimberly-Clark Corporation 135.12 0.80
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 KMB Kimberly-Clark Corporation 135.35 0.23
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 KMB Kimberly-Clark Corporation 134.35 -1.00
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 KMB Kimberly-Clark Corporation 132.59 -1.76
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 KMB Kimberly-Clark Corporation 132.83 0.24
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 KMB Kimberly-Clark Corporation 132.99 0.16
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 KMB Kimberly-Clark Corporation 134.76 1.77
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 KMB Kimberly-Clark Corporation 135.69 0.93
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 KMB Kimberly-Clark Corporation 136.88 1.19
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 KMB Kimberly-Clark Corporation 138.09 1.21
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 KMB Kimberly-Clark Corporation 148.38 10.29
7.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 KMB Kimberly-Clark Corporation 148.52 0.14
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 KMB Kimberly-Clark Corporation 150.81 2.29
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 KMB Kimberly-Clark Corporation 153.33 2.52
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 KMB Kimberly-Clark Corporation 154.32 0.99
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 KMB Kimberly-Clark Corporation 152.64 -1.68
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 KMB Kimberly-Clark Corporation 154.22 1.58
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 KMB Kimberly-Clark Corporation 153.39 -0.83
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 KMB Kimberly-Clark Corporation 152.49 -0.90
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 KMB Kimberly-Clark Corporation 150.31 -2.18
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 KMB Kimberly-Clark Corporation 150.85 0.54
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 KMB Kimberly-Clark Corporation 150.00 -0.85
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 KMB Kimberly-Clark Corporation 149.53 -0.47
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 KMB Kimberly-Clark Corporation 147.43 -2.10
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 KMB Kimberly-Clark Corporation 147.63 0.20
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 KMB Kimberly-Clark Corporation 147.66 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 KMB Kimberly-Clark Corporation 146.34 -1.32
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 KMB Kimberly-Clark Corporation 147.56 1.22
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 KMB Kimberly-Clark Corporation 146.42 -1.14
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 KMB Kimberly-Clark Corporation 146.48 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 KMB Kimberly-Clark Corporation 144.82 -1.66
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 KMB Kimberly-Clark Corporation 146.96 2.14
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 KMB Kimberly-Clark Corporation 145.87 -1.09
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 KMB Kimberly-Clark Corporation 145.97 0.10
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 KMB Kimberly-Clark Corporation 146.62 0.65
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 KMB Kimberly-Clark Corporation 147.75 1.13
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 KMB Kimberly-Clark Corporation 146.48 -1.27
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 KMB Kimberly-Clark Corporation 148.50 2.02
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 KMB Kimberly-Clark Corporation 148.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 KMB Kimberly-Clark Corporation 148.15 -0.35
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 KMB Kimberly-Clark Corporation 151.45 3.30
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 KMB Kimberly-Clark Corporation 148.97 -2.48
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 KMB Kimberly-Clark Corporation 152.23 3.26
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 KMB Kimberly-Clark Corporation 152.25 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 KMB Kimberly-Clark Corporation 155.44 3.19
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 KMB Kimberly-Clark Corporation 153.21 -2.24
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 KMB Kimberly-Clark Corporation 156.68 3.48
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 KMB Kimberly-Clark Corporation 155.43 -1.25
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 KMB Kimberly-Clark Corporation 155.13 -0.30
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 KMB Kimberly-Clark Corporation 154.93 -0.20
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 KMB Kimberly-Clark Corporation 154.98 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 KMB Kimberly-Clark Corporation 156.34 1.36
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 KMB Kimberly-Clark Corporation 156.23 -0.12
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 KMB Kimberly-Clark Corporation 156.49 0.27
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 KMB Kimberly-Clark Corporation 156.27 -0.22
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 KMB Kimberly-Clark Corporation 156.54 0.27
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 KMB Kimberly-Clark Corporation 156.73 0.19
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 KMB Kimberly-Clark Corporation 157.15 0.42
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 KMB Kimberly-Clark Corporation 157.38 0.23
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 KMB Kimberly-Clark Corporation 157.75 0.38
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 KMB Kimberly-Clark Corporation 154.73 -3.03
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 KMB Kimberly-Clark Corporation 157.01 2.28
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 KMB Kimberly-Clark Corporation 156.19 -0.82
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 KMB Kimberly-Clark Corporation 155.40 -0.79
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 KMB Kimberly-Clark Corporation 154.78 -0.63
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 KMB Kimberly-Clark Corporation 155.23 0.46
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 KMB Kimberly-Clark Corporation 150.56 -4.67
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 KMB Kimberly-Clark Corporation 151.00 0.44
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 KMB Kimberly-Clark Corporation 150.92 -0.08
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 KMB Kimberly-Clark Corporation 151.00 0.08
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 KMB Kimberly-Clark Corporation 149.75 -1.25
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 KMB Kimberly-Clark Corporation 146.37 -3.38
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 KMB Kimberly-Clark Corporation 146.33 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 KMB Kimberly-Clark Corporation 146.32 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 KMB Kimberly-Clark Corporation 143.31 -3.01
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 KMB Kimberly-Clark Corporation 142.82 -0.50
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 KMB Kimberly-Clark Corporation 141.71 -1.10
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 KMB Kimberly-Clark Corporation 143.38 1.67
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 KMB Kimberly-Clark Corporation 142.70 -0.69
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 KMB Kimberly-Clark Corporation 142.30 -0.40
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 KMB Kimberly-Clark Corporation 142.98 0.68
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 KMB Kimberly-Clark Corporation 141.17 -1.81
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 KMB Kimberly-Clark Corporation 142.26 1.09
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 KMB Kimberly-Clark Corporation 141.25 -1.01
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 KMB Kimberly-Clark Corporation 142.37 1.12
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 KMB Kimberly-Clark Corporation 141.55 -0.82
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 KMB Kimberly-Clark Corporation 141.75 0.21
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 KMB Kimberly-Clark Corporation 142.22 0.47
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 KMB Kimberly-Clark Corporation 140.92 -1.30
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 KMB Kimberly-Clark Corporation 140.38 -0.54
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 KMB Kimberly-Clark Corporation 138.50 -1.89
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 KMB Kimberly-Clark Corporation 135.95 -2.54
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 KMB Kimberly-Clark Corporation 137.84 1.89
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 KMB Kimberly-Clark Corporation 136.97 -0.87
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 KMB Kimberly-Clark Corporation 139.60 2.63
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 KMB Kimberly-Clark Corporation 141.09 1.49
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 KMB Kimberly-Clark Corporation 142.98 1.89
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 KMB Kimberly-Clark Corporation 141.44 -1.54
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 KMB Kimberly-Clark Corporation 141.08 -0.36
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 KMB Kimberly-Clark Corporation 139.68 -1.40
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 KMB Kimberly-Clark Corporation 138.16 -1.52
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 KMB Kimberly-Clark Corporation 135.01 -3.15
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 KMB Kimberly-Clark Corporation 136.03 1.02
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 KMB Kimberly-Clark Corporation 137.56 1.53
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 KMB Kimberly-Clark Corporation 137.63 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 KMB Kimberly-Clark Corporation 137.97 0.34
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 KMB Kimberly-Clark Corporation 138.33 0.36
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 KMB Kimberly-Clark Corporation 136.78 -1.55
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 KMB Kimberly-Clark Corporation 139.63 2.85
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 KMB Kimberly-Clark Corporation 140.01 0.38
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 KMB Kimberly-Clark Corporation 139.25 -0.76
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 KMB Kimberly-Clark Corporation 139.41 0.16
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 KMB Kimberly-Clark Corporation 138.78 -0.63
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 KMB Kimberly-Clark Corporation 136.44 -2.35
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 KMB Kimberly-Clark Corporation 134.05 -2.39
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 KMB Kimberly-Clark Corporation 137.74 3.69
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 KMB Kimberly-Clark Corporation 135.49 -2.25
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 KMB Kimberly-Clark Corporation 134.89 -0.60
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 KMB Kimberly-Clark Corporation 133.33 -1.56
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 KMB Kimberly-Clark Corporation 135.76 2.42
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 KMB Kimberly-Clark Corporation 136.65 0.90
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 KMB Kimberly-Clark Corporation 134.63 -2.02
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 KMB Kimberly-Clark Corporation 135.05 0.41
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 KMB Kimberly-Clark Corporation 135.84 0.80
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 KMB Kimberly-Clark Corporation 136.58 0.74
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 KMB Kimberly-Clark Corporation 136.52 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 KMB Kimberly-Clark Corporation 134.74 -1.78
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 KMB Kimberly-Clark Corporation 132.84 -1.90
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 KMB Kimberly-Clark Corporation 135.16 2.33
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 KMB Kimberly-Clark Corporation 133.78 -1.38
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 KMB Kimberly-Clark Corporation 134.82 1.04
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 KMB Kimberly-Clark Corporation 136.49 1.68
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 KMB Kimberly-Clark Corporation 136.97 0.47
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 KMB Kimberly-Clark Corporation 138.98 2.01
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 KMB Kimberly-Clark Corporation 138.35 -0.63
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 KMB Kimberly-Clark Corporation 139.63 1.28
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 KMB Kimberly-Clark Corporation 138.35 -1.28
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 KMB Kimberly-Clark Corporation 140.75 2.41
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 KMB Kimberly-Clark Corporation 137.47 -3.28
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 KMB Kimberly-Clark Corporation 137.72 0.25
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 KMB Kimberly-Clark Corporation 139.91 2.19
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 KMB Kimberly-Clark Corporation 137.73 -2.18
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 KMB Kimberly-Clark Corporation 135.70 -2.03
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 KMB Kimberly-Clark Corporation 138.08 2.39
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 KMB Kimberly-Clark Corporation 130.81 -7.27
-5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 KMB Kimberly-Clark Corporation 129.61 -1.20
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 KMB Kimberly-Clark Corporation 130.74 1.13
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 KMB Kimberly-Clark Corporation 129.51 -1.23
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 KMB Kimberly-Clark Corporation 131.24 1.74
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 KMB Kimberly-Clark Corporation 128.06 -3.18
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 KMB Kimberly-Clark Corporation 127.43 -0.63
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 KMB Kimberly-Clark Corporation 123.86 -3.57
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 KMB Kimberly-Clark Corporation 126.04 2.18
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 KMB Kimberly-Clark Corporation 130.53 4.49
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 KMB Kimberly-Clark Corporation 123.10 -7.43
-5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 KMB Kimberly-Clark Corporation 122.23 -0.87
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 KMB Kimberly-Clark Corporation 114.69 -7.54
-6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 KMB Kimberly-Clark Corporation 115.70 1.01
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 KMB Kimberly-Clark Corporation 110.73 -4.97
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 KMB Kimberly-Clark Corporation 116.58 5.86
5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 KMB Kimberly-Clark Corporation 124.60 8.01
6.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 KMB Kimberly-Clark Corporation 132.42 7.83
6.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 KMB Kimberly-Clark Corporation 142.00 9.58
7.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 KMB Kimberly-Clark Corporation 132.78 -9.23
-6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 KMB Kimberly-Clark Corporation 132.26 -0.52
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 KMB Kimberly-Clark Corporation 120.56 -11.70
-8.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 KMB Kimberly-Clark Corporation 132.24 11.68
9.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 KMB Kimberly-Clark Corporation 139.00 6.76
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 KMB Kimberly-Clark Corporation 139.29 0.30
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 KMB Kimberly-Clark Corporation 144.36 5.07
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 KMB Kimberly-Clark Corporation 141.26 -3.11
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 KMB Kimberly-Clark Corporation 145.07 3.82
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 KMB Kimberly-Clark Corporation 137.77 -7.30
-5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 KMB Kimberly-Clark Corporation 138.07 0.30
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 KMB Kimberly-Clark Corporation 128.38 -9.70
-7.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 KMB Kimberly-Clark Corporation 131.14 2.76
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 KMB Kimberly-Clark Corporation 135.29 4.16
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 KMB Kimberly-Clark Corporation 136.00 0.70
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 KMB Kimberly-Clark Corporation 137.11 1.12
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 KMB Kimberly-Clark Corporation 138.32 1.20
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 KMB Kimberly-Clark Corporation 139.12 0.80
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 KMB Kimberly-Clark Corporation 140.69 1.57
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 KMB Kimberly-Clark Corporation 140.75 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 KMB Kimberly-Clark Corporation 142.44 1.68
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 KMB Kimberly-Clark Corporation 141.64 -0.80
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 KMB Kimberly-Clark Corporation 141.20 -0.44
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 KMB Kimberly-Clark Corporation 142.13 0.94
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 KMB Kimberly-Clark Corporation 143.07 0.94
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 KMB Kimberly-Clark Corporation 141.71 -1.36
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 KMB Kimberly-Clark Corporation 141.43 -0.28
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 KMB Kimberly-Clark Corporation 141.96 0.53
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 KMB Kimberly-Clark Corporation 140.30 -1.65
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 KMB Kimberly-Clark Corporation 140.70 0.39
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 KMB Kimberly-Clark Corporation 140.17 -0.53
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 KMB Kimberly-Clark Corporation 141.53 1.36
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 KMB Kimberly-Clark Corporation 140.13 -1.40
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 KMB Kimberly-Clark Corporation 141.78 1.65
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 KMB Kimberly-Clark Corporation 140.87 -0.91
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 KMB Kimberly-Clark Corporation 140.34 -0.53
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 KMB Kimberly-Clark Corporation 141.55 1.20
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 KMB Kimberly-Clark Corporation 141.29 -0.26
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 KMB Kimberly-Clark Corporation 141.49 0.20
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 KMB Kimberly-Clark Corporation 141.40 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 KMB Kimberly-Clark Corporation 140.35 -1.05
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 KMB Kimberly-Clark Corporation 139.11 -1.24
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 KMB Kimberly-Clark Corporation 137.97 -1.15
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 KMB Kimberly-Clark Corporation 137.88 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 KMB Kimberly-Clark Corporation 137.22 -0.66
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 KMB Kimberly-Clark Corporation 136.47 -0.75
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 KMB Kimberly-Clark Corporation 134.35 -2.12
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 KMB Kimberly-Clark Corporation 133.05 -1.29
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 KMB Kimberly-Clark Corporation 133.17 0.12
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 KMB Kimberly-Clark Corporation 132.88 -0.29
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 KMB Kimberly-Clark Corporation 132.92 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 KMB Kimberly-Clark Corporation 134.60 1.68
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 KMB Kimberly-Clark Corporation 133.95 -0.65
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 KMB Kimberly-Clark Corporation 135.11 1.16
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 KMB Kimberly-Clark Corporation 134.29 -0.82
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 KMB Kimberly-Clark Corporation 134.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 KMB Kimberly-Clark Corporation 134.03 -0.25
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 KMB Kimberly-Clark Corporation 135.05 1.02
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 KMB Kimberly-Clark Corporation 133.81 -1.24
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 KMB Kimberly-Clark Corporation 132.29 -1.52
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 KMB Kimberly-Clark Corporation 132.31 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 KMB Kimberly-Clark Corporation 132.91 0.60
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 KMB Kimberly-Clark Corporation 133.02 0.12
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 KMB Kimberly-Clark Corporation 133.00 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 KMB Kimberly-Clark Corporation 133.96 0.96
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 KMB Kimberly-Clark Corporation 133.20 -0.76
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 KMB Kimberly-Clark Corporation 134.04 0.84
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 KMB Kimberly-Clark Corporation 134.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 KMB Kimberly-Clark Corporation 133.59 -0.45
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 KMB Kimberly-Clark Corporation 133.53 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 KMB Kimberly-Clark Corporation 132.12 -1.42
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 KMB Kimberly-Clark Corporation 132.38 0.26
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 KMB Kimberly-Clark Corporation 132.42 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 KMB Kimberly-Clark Corporation 132.34 -0.08
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 KMB Kimberly-Clark Corporation 130.70 -1.64
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 KMB Kimberly-Clark Corporation 129.51 -1.19
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 KMB Kimberly-Clark Corporation 129.69 0.18
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 KMB Kimberly-Clark Corporation 129.52 -0.17
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 KMB Kimberly-Clark Corporation 130.73 1.21
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 KMB Kimberly-Clark Corporation 129.11 -1.61
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 KMB Kimberly-Clark Corporation 128.71 -0.41
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 KMB Kimberly-Clark Corporation 127.84 -0.86
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 KMB Kimberly-Clark Corporation 128.58 0.74
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 KMB Kimberly-Clark Corporation 128.61 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 KMB Kimberly-Clark Corporation 127.57 -1.04
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 KMB Kimberly-Clark Corporation 127.42 -0.15
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 KMB Kimberly-Clark Corporation 127.68 0.25
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 KMB Kimberly-Clark Corporation 127.97 0.29
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 KMB Kimberly-Clark Corporation 127.93 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 KMB Kimberly-Clark Corporation 126.62 -1.31
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 KMB Kimberly-Clark Corporation 125.64 -0.98
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 KMB Kimberly-Clark Corporation 128.24 2.60
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 KMB Kimberly-Clark Corporation 129.06 0.82
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 KMB Kimberly-Clark Corporation 129.82 0.77
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 KMB Kimberly-Clark Corporation 129.11 -0.71
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 KMB Kimberly-Clark Corporation 128.08 -1.03
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 KMB Kimberly-Clark Corporation 130.34 2.25
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 KMB Kimberly-Clark Corporation 131.30 0.96
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 KMB Kimberly-Clark Corporation 130.43 -0.87
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 KMB Kimberly-Clark Corporation 125.66 -4.77
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 KMB Kimberly-Clark Corporation 135.18 9.53
7.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 KMB Kimberly-Clark Corporation 133.27 -1.91
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 KMB Kimberly-Clark Corporation 131.72 -1.55
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 KMB Kimberly-Clark Corporation 130.82 -0.89
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 KMB Kimberly-Clark Corporation 130.02 -0.81
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 KMB Kimberly-Clark Corporation 131.21 1.19
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 KMB Kimberly-Clark Corporation 133.67 2.46
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 KMB Kimberly-Clark Corporation 133.92 0.25
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 KMB Kimberly-Clark Corporation 133.40 -0.52
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 KMB Kimberly-Clark Corporation 133.16 -0.23
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 KMB Kimberly-Clark Corporation 136.13 2.96
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 KMB Kimberly-Clark Corporation 137.52 1.40
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 KMB Kimberly-Clark Corporation 135.70 -1.83
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 KMB Kimberly-Clark Corporation 135.77 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 KMB Kimberly-Clark Corporation 137.58 1.82
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 KMB Kimberly-Clark Corporation 137.96 0.38
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 KMB Kimberly-Clark Corporation 137.97 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 KMB Kimberly-Clark Corporation 136.08 -1.89
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 KMB Kimberly-Clark Corporation 133.62 -2.46
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 KMB Kimberly-Clark Corporation 133.83 0.21
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 KMB Kimberly-Clark Corporation 132.89 -0.94
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 KMB Kimberly-Clark Corporation 131.15 -1.74
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.8316 seconds.