|
2020-10-28 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.95 |
12.95
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.67 |
0.72
5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.67 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.68 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.89 |
0.21
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.32 |
-0.57
-4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.19 |
-0.13
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.10 |
-0.09
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.45 |
0.35
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.08 |
-0.37
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.95 |
-0.14
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.08 |
0.14
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.50 |
0.42
3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.60 |
0.10
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.19 |
-0.41
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.02 |
-0.17
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.92 |
-0.11
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.91 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.66 |
-0.25
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.47 |
-0.19
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.43 |
-0.04
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.95 |
0.52
4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.68 |
-0.27
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.22 |
-0.46
-3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.11 |
-0.11
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
11.84 |
-0.28
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.49 |
0.65
5.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.28 |
-0.21
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.18 |
0.90
7.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.00 |
-0.18
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.77 |
-0.24
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.01 |
0.25
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.29 |
0.28
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.26 |
-0.03
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.55 |
0.29
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.06 |
0.52
3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.22 |
0.16
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.35 |
0.13
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.16 |
-0.19
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.44 |
0.28
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.26 |
-0.18
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.08 |
-0.18
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.43 |
0.35
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.34 |
-0.09
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.01 |
-0.33
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.98 |
-0.04
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.91 |
-0.07
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.79 |
-0.12
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.99 |
0.20
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.99 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.06 |
0.08
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.61 |
0.54
3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.68 |
0.07
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.58 |
-0.10
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.03 |
0.46
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.96 |
-0.08
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.54 |
-0.42
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.77 |
-0.77
-5.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.64 |
-0.13
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.47 |
-0.17
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.16 |
-0.31
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.04 |
-0.12
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.58 |
-0.47
-3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.23 |
0.65
5.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.36 |
0.13
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.27 |
-0.09
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.94 |
-0.34
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.82 |
-0.12
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.93 |
0.11
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.90 |
-0.03
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.30 |
0.41
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.13 |
-0.17
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.29 |
0.16
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.38 |
0.09
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.46 |
0.07
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.12 |
-0.33
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.90 |
-0.23
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.76 |
-0.14
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.30 |
-0.46
-3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.77 |
0.47
3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.35 |
0.58
4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.62 |
0.27
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.47 |
-0.15
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.30 |
-0.18
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.89 |
0.59
4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.74 |
-0.15
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.76 |
-0.98
-7.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.27 |
0.51
4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.25 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.62 |
0.37
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.72 |
0.10
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.57 |
-0.15
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.72 |
0.15
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.73 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.96 |
0.23
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.74 |
-0.22
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.58 |
-0.16
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.06 |
-0.52
-3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.92 |
0.85
6.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.58 |
0.67
4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.31 |
0.73
4.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.16 |
-0.15
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.48 |
-0.69
-4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.52 |
0.04
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.71 |
-0.80
-5.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.80 |
0.09
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.73 |
-0.07
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.96 |
0.23
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.51 |
0.55
3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.05 |
-0.45
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.94 |
-0.12
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.61 |
-0.32
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.82 |
-0.79
-5.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.63 |
-0.19
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.10 |
0.47
3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
11.99 |
-1.11
-8.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
11.79 |
-0.21
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.03 |
0.25
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.25 |
0.22
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.16 |
0.91
7.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.58 |
0.42
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.93 |
-0.66
-4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.54 |
-0.38
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.81 |
0.27
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.50 |
-0.30
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.69 |
0.19
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.32 |
0.63
4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.60 |
2.29
17.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.46 |
-1.15
-7.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.12 |
-0.33
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.58 |
-0.54
-3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.64 |
0.06
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.31 |
-0.33
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.22 |
-0.09
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.25 |
0.03
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.49 |
0.25
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.12 |
-0.37
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.47 |
0.35
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.94 |
0.47
3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.25 |
0.31
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.68 |
0.43
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.17 |
-1.51
-10.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.25 |
0.08
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.62 |
0.37
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.97 |
-0.64
-4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.92 |
-0.06
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.23 |
-0.68
-5.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.75 |
1.52
12.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.36 |
-0.39
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.32 |
-1.04
-7.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.37 |
1.05
8.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.12 |
-0.25
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.50 |
0.38
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.45 |
-1.05
-7.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.29 |
-0.16
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.96 |
1.66
13.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.67 |
-0.28
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.75 |
-0.92
-6.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
10.71 |
-2.04
-16.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
11.88 |
1.18
10.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
10.84 |
-1.04
-8.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
12.72 |
1.88
17.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
13.72 |
1.00
7.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.10 |
0.38
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.99 |
0.89
6.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.87 |
-0.12
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.66 |
0.79
5.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.87 |
-0.79
-5.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.29 |
0.42
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.08 |
-0.20
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.17 |
0.09
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.53 |
0.36
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.59 |
0.06
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.10 |
0.51
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.80 |
-0.29
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.87 |
0.07
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.78 |
-0.09
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.09 |
0.30
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.52 |
0.44
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.60 |
0.08
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.55 |
-0.05
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.20 |
-0.35
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.61 |
-0.59
-3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.75 |
0.14
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.32 |
0.57
3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.45 |
0.13
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.75 |
-0.70
-4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.57 |
-0.18
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.51 |
-0.06
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.44 |
0.92
5.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.57 |
0.14
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.59 |
0.02
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.63 |
0.04
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.60 |
-0.03
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.93 |
0.33
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.83 |
-0.11
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
17.12 |
0.29
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
17.26 |
0.15
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
17.32 |
0.06
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
17.27 |
-0.05
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
17.36 |
0.09
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
18.15 |
0.79
4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
18.13 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
17.93 |
-0.19
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
17.53 |
-0.41
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
18.03 |
0.51
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
17.83 |
-0.20
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
17.63 |
-0.19
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
17.70 |
0.07
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
18.00 |
0.30
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
18.14 |
0.14
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
18.03 |
-0.11
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
18.11 |
0.08
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
18.22 |
0.11
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
18.44 |
0.22
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
18.43 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
18.48 |
0.05
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
18.52 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
18.61 |
0.10
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
18.23 |
-0.39
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
17.91 |
-0.31
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
17.74 |
-0.18
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
17.33 |
-0.41
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
17.03 |
-0.30
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
17.07 |
0.04
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
17.37 |
0.30
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.99 |
-0.38
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.94 |
-0.05
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
17.20 |
0.26
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
17.28 |
0.08
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.99 |
-0.29
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
17.14 |
0.15
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
17.41 |
0.27
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
17.38 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
17.31 |
-0.07
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.97 |
-0.34
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.92 |
-0.05
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
17.06 |
0.14
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.95 |
-0.11
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
17.21 |
0.26
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.88 |
-0.33
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.73 |
-0.16
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.77 |
0.04
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.84 |
0.08
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.91 |
0.07
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.64 |
-0.27
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.54 |
-0.10
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.83 |
0.28
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
17.56 |
0.74
4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
17.04 |
-0.53
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.40 |
-0.64
-3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.62 |
0.22
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.62 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.68 |
0.06
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.42 |
-0.26
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.24 |
-0.18
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.16 |
-0.08
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.01 |
-0.16
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.85 |
-0.16
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.73 |
-0.13
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.83 |
0.11
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.52 |
-0.31
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.41 |
-0.11
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.20 |
-0.21
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.16 |
-0.04
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.75 |
-0.41
-2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.41 |
-0.34
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.59 |
0.18
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.73 |
0.15
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.73 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.63 |
-0.11
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.66 |
0.03
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.85 |
0.19
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.15 |
0.30
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.32 |
0.17
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.14 |
-0.18
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.20 |
0.06
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.28 |
0.08
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.18 |
-0.10
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.51 |
0.33
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.78 |
0.27
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.77 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.10 |
0.32
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.28 |
0.18
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.31 |
0.03
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.90 |
-0.41
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.19 |
0.29
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.67 |
-0.53
-3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.13 |
-0.54
-3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.08 |
-0.05
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.35 |
0.26
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.07 |
-0.27
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.24 |
0.17
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.28 |
0.04
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.20 |
-0.08
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.88 |
-0.32
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
14.70 |
-0.18
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.01 |
0.30
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.15 |
0.15
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.70 |
0.54
3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.81 |
0.12
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.99 |
0.18
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
15.90 |
-0.09
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
LXFR
|
Luxfer Holdings PLC Ordinary Shares
|
16.02 |
0.12
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
