Luxfer Holdings PLC Ordinary Shares (LXFR) Ratings

Luxfer Holdings PLC Ordinary Shares (LXFR)

Today's Latest Price: $12.63 USD

0.32 (-2.47%)

Updated Oct 29 1:08pm

Add LXFR to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 60 in Industrial - Machinery

See all "A" rated Strong Buy stocks


Luxfer Holdings PLC Ordinary Shares (LXFR) Ratings History Chart

Free access to the full ratings history for LXFR. Sign up now!

Luxfer Holdings PLC Ordinary Shares (LXFR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-28 LXFR Luxfer Holdings PLC Ordinary Shares 12.95 12.95
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 LXFR Luxfer Holdings PLC Ordinary Shares 13.67 0.72
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 LXFR Luxfer Holdings PLC Ordinary Shares 13.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 LXFR Luxfer Holdings PLC Ordinary Shares 13.68 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 LXFR Luxfer Holdings PLC Ordinary Shares 13.89 0.21
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 LXFR Luxfer Holdings PLC Ordinary Shares 13.32 -0.57
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 LXFR Luxfer Holdings PLC Ordinary Shares 13.19 -0.13
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 LXFR Luxfer Holdings PLC Ordinary Shares 13.10 -0.09
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 LXFR Luxfer Holdings PLC Ordinary Shares 13.45 0.35
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 LXFR Luxfer Holdings PLC Ordinary Shares 13.08 -0.37
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 LXFR Luxfer Holdings PLC Ordinary Shares 12.95 -0.14
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 LXFR Luxfer Holdings PLC Ordinary Shares 13.08 0.14
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 LXFR Luxfer Holdings PLC Ordinary Shares 13.50 0.42
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 LXFR Luxfer Holdings PLC Ordinary Shares 13.60 0.10
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 LXFR Luxfer Holdings PLC Ordinary Shares 13.19 -0.41
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 LXFR Luxfer Holdings PLC Ordinary Shares 13.02 -0.17
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 LXFR Luxfer Holdings PLC Ordinary Shares 12.92 -0.11
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 LXFR Luxfer Holdings PLC Ordinary Shares 12.91 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 LXFR Luxfer Holdings PLC Ordinary Shares 12.66 -0.25
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 LXFR Luxfer Holdings PLC Ordinary Shares 12.47 -0.19
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 LXFR Luxfer Holdings PLC Ordinary Shares 12.43 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 LXFR Luxfer Holdings PLC Ordinary Shares 12.95 0.52
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 LXFR Luxfer Holdings PLC Ordinary Shares 12.68 -0.27
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 LXFR Luxfer Holdings PLC Ordinary Shares 12.22 -0.46
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 LXFR Luxfer Holdings PLC Ordinary Shares 12.11 -0.11
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 LXFR Luxfer Holdings PLC Ordinary Shares 11.84 -0.28
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 LXFR Luxfer Holdings PLC Ordinary Shares 12.49 0.65
5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 LXFR Luxfer Holdings PLC Ordinary Shares 12.28 -0.21
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 LXFR Luxfer Holdings PLC Ordinary Shares 13.18 0.90
7.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 LXFR Luxfer Holdings PLC Ordinary Shares 13.00 -0.18
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 LXFR Luxfer Holdings PLC Ordinary Shares 12.77 -0.24
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 LXFR Luxfer Holdings PLC Ordinary Shares 13.01 0.25
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 LXFR Luxfer Holdings PLC Ordinary Shares 13.29 0.28
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 LXFR Luxfer Holdings PLC Ordinary Shares 13.26 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 LXFR Luxfer Holdings PLC Ordinary Shares 13.55 0.29
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 LXFR Luxfer Holdings PLC Ordinary Shares 14.06 0.52
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 LXFR Luxfer Holdings PLC Ordinary Shares 14.22 0.16
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 LXFR Luxfer Holdings PLC Ordinary Shares 14.35 0.13
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 LXFR Luxfer Holdings PLC Ordinary Shares 14.16 -0.19
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 LXFR Luxfer Holdings PLC Ordinary Shares 14.44 0.28
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 LXFR Luxfer Holdings PLC Ordinary Shares 14.26 -0.18
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 LXFR Luxfer Holdings PLC Ordinary Shares 14.08 -0.18
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 LXFR Luxfer Holdings PLC Ordinary Shares 14.43 0.35
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 LXFR Luxfer Holdings PLC Ordinary Shares 14.34 -0.09
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 LXFR Luxfer Holdings PLC Ordinary Shares 14.01 -0.33
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 LXFR Luxfer Holdings PLC Ordinary Shares 13.98 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 LXFR Luxfer Holdings PLC Ordinary Shares 13.91 -0.07
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 LXFR Luxfer Holdings PLC Ordinary Shares 13.79 -0.12
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 LXFR Luxfer Holdings PLC Ordinary Shares 13.99 0.20
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 LXFR Luxfer Holdings PLC Ordinary Shares 13.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 LXFR Luxfer Holdings PLC Ordinary Shares 14.06 0.08
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 LXFR Luxfer Holdings PLC Ordinary Shares 14.61 0.54
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 LXFR Luxfer Holdings PLC Ordinary Shares 14.68 0.07
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 LXFR Luxfer Holdings PLC Ordinary Shares 14.58 -0.10
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 LXFR Luxfer Holdings PLC Ordinary Shares 15.03 0.46
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 LXFR Luxfer Holdings PLC Ordinary Shares 14.96 -0.08
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 LXFR Luxfer Holdings PLC Ordinary Shares 14.54 -0.42
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 LXFR Luxfer Holdings PLC Ordinary Shares 13.77 -0.77
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 LXFR Luxfer Holdings PLC Ordinary Shares 13.64 -0.13
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 LXFR Luxfer Holdings PLC Ordinary Shares 13.47 -0.17
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 LXFR Luxfer Holdings PLC Ordinary Shares 13.16 -0.31
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 LXFR Luxfer Holdings PLC Ordinary Shares 13.04 -0.12
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 LXFR Luxfer Holdings PLC Ordinary Shares 12.58 -0.47
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 LXFR Luxfer Holdings PLC Ordinary Shares 13.23 0.65
5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 LXFR Luxfer Holdings PLC Ordinary Shares 13.36 0.13
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 LXFR Luxfer Holdings PLC Ordinary Shares 13.27 -0.09
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 LXFR Luxfer Holdings PLC Ordinary Shares 12.94 -0.34
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 LXFR Luxfer Holdings PLC Ordinary Shares 12.82 -0.12
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 LXFR Luxfer Holdings PLC Ordinary Shares 12.93 0.11
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 LXFR Luxfer Holdings PLC Ordinary Shares 12.90 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 LXFR Luxfer Holdings PLC Ordinary Shares 13.30 0.41
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 LXFR Luxfer Holdings PLC Ordinary Shares 13.13 -0.17
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 LXFR Luxfer Holdings PLC Ordinary Shares 13.29 0.16
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 LXFR Luxfer Holdings PLC Ordinary Shares 13.38 0.09
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 LXFR Luxfer Holdings PLC Ordinary Shares 13.46 0.07
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 LXFR Luxfer Holdings PLC Ordinary Shares 13.12 -0.33
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 LXFR Luxfer Holdings PLC Ordinary Shares 12.90 -0.23
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 LXFR Luxfer Holdings PLC Ordinary Shares 12.76 -0.14
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 LXFR Luxfer Holdings PLC Ordinary Shares 12.30 -0.46
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 LXFR Luxfer Holdings PLC Ordinary Shares 12.77 0.47
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 LXFR Luxfer Holdings PLC Ordinary Shares 13.35 0.58
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 LXFR Luxfer Holdings PLC Ordinary Shares 13.62 0.27
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 LXFR Luxfer Holdings PLC Ordinary Shares 13.47 -0.15
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 LXFR Luxfer Holdings PLC Ordinary Shares 13.30 -0.18
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 LXFR Luxfer Holdings PLC Ordinary Shares 13.89 0.59
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 LXFR Luxfer Holdings PLC Ordinary Shares 13.74 -0.15
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 LXFR Luxfer Holdings PLC Ordinary Shares 12.76 -0.98
-7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 LXFR Luxfer Holdings PLC Ordinary Shares 13.27 0.51
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 LXFR Luxfer Holdings PLC Ordinary Shares 13.25 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 LXFR Luxfer Holdings PLC Ordinary Shares 13.62 0.37
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 LXFR Luxfer Holdings PLC Ordinary Shares 13.72 0.10
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 LXFR Luxfer Holdings PLC Ordinary Shares 13.57 -0.15
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 LXFR Luxfer Holdings PLC Ordinary Shares 13.72 0.15
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 LXFR Luxfer Holdings PLC Ordinary Shares 13.73 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 LXFR Luxfer Holdings PLC Ordinary Shares 13.96 0.23
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 LXFR Luxfer Holdings PLC Ordinary Shares 13.74 -0.22
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 LXFR Luxfer Holdings PLC Ordinary Shares 13.58 -0.16
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 LXFR Luxfer Holdings PLC Ordinary Shares 13.06 -0.52
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 LXFR Luxfer Holdings PLC Ordinary Shares 13.92 0.85
6.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 LXFR Luxfer Holdings PLC Ordinary Shares 14.58 0.67
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 LXFR Luxfer Holdings PLC Ordinary Shares 15.31 0.73
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 LXFR Luxfer Holdings PLC Ordinary Shares 15.16 -0.15
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 LXFR Luxfer Holdings PLC Ordinary Shares 14.48 -0.69
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 LXFR Luxfer Holdings PLC Ordinary Shares 14.52 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 LXFR Luxfer Holdings PLC Ordinary Shares 13.71 -0.80
-5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 LXFR Luxfer Holdings PLC Ordinary Shares 13.80 0.09
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 LXFR Luxfer Holdings PLC Ordinary Shares 13.73 -0.07
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 LXFR Luxfer Holdings PLC Ordinary Shares 13.96 0.23
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 LXFR Luxfer Holdings PLC Ordinary Shares 14.51 0.55
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 LXFR Luxfer Holdings PLC Ordinary Shares 14.05 -0.45
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 LXFR Luxfer Holdings PLC Ordinary Shares 13.94 -0.12
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 LXFR Luxfer Holdings PLC Ordinary Shares 13.61 -0.32
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 LXFR Luxfer Holdings PLC Ordinary Shares 12.82 -0.79
-5.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 LXFR Luxfer Holdings PLC Ordinary Shares 12.63 -0.19
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 LXFR Luxfer Holdings PLC Ordinary Shares 13.10 0.47
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 LXFR Luxfer Holdings PLC Ordinary Shares 11.99 -1.11
-8.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 LXFR Luxfer Holdings PLC Ordinary Shares 11.79 -0.21
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 LXFR Luxfer Holdings PLC Ordinary Shares 12.03 0.25
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 LXFR Luxfer Holdings PLC Ordinary Shares 12.25 0.22
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 LXFR Luxfer Holdings PLC Ordinary Shares 13.16 0.91
7.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 LXFR Luxfer Holdings PLC Ordinary Shares 13.58 0.42
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 LXFR Luxfer Holdings PLC Ordinary Shares 12.93 -0.66
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 LXFR Luxfer Holdings PLC Ordinary Shares 12.54 -0.38
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 LXFR Luxfer Holdings PLC Ordinary Shares 12.81 0.27
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 LXFR Luxfer Holdings PLC Ordinary Shares 12.50 -0.30
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 LXFR Luxfer Holdings PLC Ordinary Shares 12.69 0.19
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 LXFR Luxfer Holdings PLC Ordinary Shares 13.32 0.63
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 LXFR Luxfer Holdings PLC Ordinary Shares 15.60 2.29
17.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 LXFR Luxfer Holdings PLC Ordinary Shares 14.46 -1.15
-7.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 LXFR Luxfer Holdings PLC Ordinary Shares 14.12 -0.33
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 LXFR Luxfer Holdings PLC Ordinary Shares 13.58 -0.54
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 LXFR Luxfer Holdings PLC Ordinary Shares 13.64 0.06
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 LXFR Luxfer Holdings PLC Ordinary Shares 13.31 -0.33
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 LXFR Luxfer Holdings PLC Ordinary Shares 13.22 -0.09
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 LXFR Luxfer Holdings PLC Ordinary Shares 13.25 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 LXFR Luxfer Holdings PLC Ordinary Shares 13.49 0.25
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 LXFR Luxfer Holdings PLC Ordinary Shares 13.12 -0.37
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 LXFR Luxfer Holdings PLC Ordinary Shares 13.47 0.35
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 LXFR Luxfer Holdings PLC Ordinary Shares 13.94 0.47
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 LXFR Luxfer Holdings PLC Ordinary Shares 14.25 0.31
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 LXFR Luxfer Holdings PLC Ordinary Shares 14.68 0.43
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 LXFR Luxfer Holdings PLC Ordinary Shares 13.17 -1.51
-10.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 LXFR Luxfer Holdings PLC Ordinary Shares 13.25 0.08
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 LXFR Luxfer Holdings PLC Ordinary Shares 13.62 0.37
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 LXFR Luxfer Holdings PLC Ordinary Shares 12.97 -0.64
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 LXFR Luxfer Holdings PLC Ordinary Shares 12.92 -0.06
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 LXFR Luxfer Holdings PLC Ordinary Shares 12.23 -0.68
-5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 LXFR Luxfer Holdings PLC Ordinary Shares 13.75 1.52
12.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 LXFR Luxfer Holdings PLC Ordinary Shares 13.36 -0.39
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 LXFR Luxfer Holdings PLC Ordinary Shares 12.32 -1.04
-7.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 LXFR Luxfer Holdings PLC Ordinary Shares 13.37 1.05
8.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 LXFR Luxfer Holdings PLC Ordinary Shares 13.12 -0.25
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 LXFR Luxfer Holdings PLC Ordinary Shares 13.50 0.38
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 LXFR Luxfer Holdings PLC Ordinary Shares 12.45 -1.05
-7.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 LXFR Luxfer Holdings PLC Ordinary Shares 12.29 -0.16
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 LXFR Luxfer Holdings PLC Ordinary Shares 13.96 1.66
13.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 LXFR Luxfer Holdings PLC Ordinary Shares 13.67 -0.28
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 LXFR Luxfer Holdings PLC Ordinary Shares 12.75 -0.92
-6.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 LXFR Luxfer Holdings PLC Ordinary Shares 10.71 -2.04
-16.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 LXFR Luxfer Holdings PLC Ordinary Shares 11.88 1.18
10.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 LXFR Luxfer Holdings PLC Ordinary Shares 10.84 -1.04
-8.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 LXFR Luxfer Holdings PLC Ordinary Shares 12.72 1.88
17.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 LXFR Luxfer Holdings PLC Ordinary Shares 13.72 1.00
7.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 LXFR Luxfer Holdings PLC Ordinary Shares 14.10 0.38
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 LXFR Luxfer Holdings PLC Ordinary Shares 14.99 0.89
6.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 LXFR Luxfer Holdings PLC Ordinary Shares 14.87 -0.12
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 LXFR Luxfer Holdings PLC Ordinary Shares 15.66 0.79
5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 LXFR Luxfer Holdings PLC Ordinary Shares 14.87 -0.79
-5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 LXFR Luxfer Holdings PLC Ordinary Shares 15.29 0.42
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 LXFR Luxfer Holdings PLC Ordinary Shares 15.08 -0.20
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 LXFR Luxfer Holdings PLC Ordinary Shares 15.17 0.09
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 LXFR Luxfer Holdings PLC Ordinary Shares 15.53 0.36
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 LXFR Luxfer Holdings PLC Ordinary Shares 15.59 0.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 LXFR Luxfer Holdings PLC Ordinary Shares 16.10 0.51
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 LXFR Luxfer Holdings PLC Ordinary Shares 15.80 -0.29
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 LXFR Luxfer Holdings PLC Ordinary Shares 15.87 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 LXFR Luxfer Holdings PLC Ordinary Shares 15.78 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 LXFR Luxfer Holdings PLC Ordinary Shares 16.09 0.30
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 LXFR Luxfer Holdings PLC Ordinary Shares 16.52 0.44
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 LXFR Luxfer Holdings PLC Ordinary Shares 16.60 0.08
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 LXFR Luxfer Holdings PLC Ordinary Shares 16.55 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 LXFR Luxfer Holdings PLC Ordinary Shares 16.20 -0.35
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 LXFR Luxfer Holdings PLC Ordinary Shares 15.61 -0.59
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 LXFR Luxfer Holdings PLC Ordinary Shares 15.75 0.14
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 LXFR Luxfer Holdings PLC Ordinary Shares 16.32 0.57
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 LXFR Luxfer Holdings PLC Ordinary Shares 16.45 0.13
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 LXFR Luxfer Holdings PLC Ordinary Shares 15.75 -0.70
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 LXFR Luxfer Holdings PLC Ordinary Shares 15.57 -0.18
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 LXFR Luxfer Holdings PLC Ordinary Shares 15.51 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 LXFR Luxfer Holdings PLC Ordinary Shares 16.44 0.92
5.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 LXFR Luxfer Holdings PLC Ordinary Shares 16.57 0.14
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 LXFR Luxfer Holdings PLC Ordinary Shares 16.59 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 LXFR Luxfer Holdings PLC Ordinary Shares 16.63 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 LXFR Luxfer Holdings PLC Ordinary Shares 16.60 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 LXFR Luxfer Holdings PLC Ordinary Shares 16.93 0.33
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 LXFR Luxfer Holdings PLC Ordinary Shares 16.83 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 LXFR Luxfer Holdings PLC Ordinary Shares 17.12 0.29
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 LXFR Luxfer Holdings PLC Ordinary Shares 17.26 0.15
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 LXFR Luxfer Holdings PLC Ordinary Shares 17.32 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 LXFR Luxfer Holdings PLC Ordinary Shares 17.27 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 LXFR Luxfer Holdings PLC Ordinary Shares 17.36 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 LXFR Luxfer Holdings PLC Ordinary Shares 18.15 0.79
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 LXFR Luxfer Holdings PLC Ordinary Shares 18.13 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 LXFR Luxfer Holdings PLC Ordinary Shares 17.93 -0.19
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 LXFR Luxfer Holdings PLC Ordinary Shares 17.53 -0.41
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 LXFR Luxfer Holdings PLC Ordinary Shares 18.03 0.51
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 LXFR Luxfer Holdings PLC Ordinary Shares 17.83 -0.20
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 LXFR Luxfer Holdings PLC Ordinary Shares 17.63 -0.19
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 LXFR Luxfer Holdings PLC Ordinary Shares 17.70 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 LXFR Luxfer Holdings PLC Ordinary Shares 18.00 0.30
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 LXFR Luxfer Holdings PLC Ordinary Shares 18.14 0.14
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 LXFR Luxfer Holdings PLC Ordinary Shares 18.03 -0.11
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 LXFR Luxfer Holdings PLC Ordinary Shares 18.11 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 LXFR Luxfer Holdings PLC Ordinary Shares 18.22 0.11
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 LXFR Luxfer Holdings PLC Ordinary Shares 18.44 0.22
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 LXFR Luxfer Holdings PLC Ordinary Shares 18.43 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 LXFR Luxfer Holdings PLC Ordinary Shares 18.48 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 LXFR Luxfer Holdings PLC Ordinary Shares 18.52 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 LXFR Luxfer Holdings PLC Ordinary Shares 18.61 0.10
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 LXFR Luxfer Holdings PLC Ordinary Shares 18.23 -0.39
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 LXFR Luxfer Holdings PLC Ordinary Shares 17.91 -0.31
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 LXFR Luxfer Holdings PLC Ordinary Shares 17.74 -0.18
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 LXFR Luxfer Holdings PLC Ordinary Shares 17.33 -0.41
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 LXFR Luxfer Holdings PLC Ordinary Shares 17.03 -0.30
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 LXFR Luxfer Holdings PLC Ordinary Shares 17.07 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 LXFR Luxfer Holdings PLC Ordinary Shares 17.37 0.30
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 LXFR Luxfer Holdings PLC Ordinary Shares 16.99 -0.38
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 LXFR Luxfer Holdings PLC Ordinary Shares 16.94 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 LXFR Luxfer Holdings PLC Ordinary Shares 17.20 0.26
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 LXFR Luxfer Holdings PLC Ordinary Shares 17.28 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 LXFR Luxfer Holdings PLC Ordinary Shares 16.99 -0.29
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 LXFR Luxfer Holdings PLC Ordinary Shares 17.14 0.15
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 LXFR Luxfer Holdings PLC Ordinary Shares 17.41 0.27
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 LXFR Luxfer Holdings PLC Ordinary Shares 17.38 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 LXFR Luxfer Holdings PLC Ordinary Shares 17.31 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 LXFR Luxfer Holdings PLC Ordinary Shares 16.97 -0.34
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 LXFR Luxfer Holdings PLC Ordinary Shares 16.92 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 LXFR Luxfer Holdings PLC Ordinary Shares 17.06 0.14
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 LXFR Luxfer Holdings PLC Ordinary Shares 16.95 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 LXFR Luxfer Holdings PLC Ordinary Shares 17.21 0.26
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 LXFR Luxfer Holdings PLC Ordinary Shares 16.88 -0.33
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 LXFR Luxfer Holdings PLC Ordinary Shares 16.73 -0.16
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 LXFR Luxfer Holdings PLC Ordinary Shares 16.77 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 LXFR Luxfer Holdings PLC Ordinary Shares 16.84 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 LXFR Luxfer Holdings PLC Ordinary Shares 16.91 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 LXFR Luxfer Holdings PLC Ordinary Shares 16.64 -0.27
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 LXFR Luxfer Holdings PLC Ordinary Shares 16.54 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 LXFR Luxfer Holdings PLC Ordinary Shares 16.83 0.28
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 LXFR Luxfer Holdings PLC Ordinary Shares 17.56 0.74
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 LXFR Luxfer Holdings PLC Ordinary Shares 17.04 -0.53
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 LXFR Luxfer Holdings PLC Ordinary Shares 16.40 -0.64
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 LXFR Luxfer Holdings PLC Ordinary Shares 16.62 0.22
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 LXFR Luxfer Holdings PLC Ordinary Shares 16.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 LXFR Luxfer Holdings PLC Ordinary Shares 16.68 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 LXFR Luxfer Holdings PLC Ordinary Shares 16.42 -0.26
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 LXFR Luxfer Holdings PLC Ordinary Shares 16.24 -0.18
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 LXFR Luxfer Holdings PLC Ordinary Shares 16.16 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 LXFR Luxfer Holdings PLC Ordinary Shares 16.01 -0.16
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 LXFR Luxfer Holdings PLC Ordinary Shares 15.85 -0.16
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 LXFR Luxfer Holdings PLC Ordinary Shares 15.73 -0.13
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 LXFR Luxfer Holdings PLC Ordinary Shares 15.83 0.11
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 LXFR Luxfer Holdings PLC Ordinary Shares 15.52 -0.31
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 LXFR Luxfer Holdings PLC Ordinary Shares 15.41 -0.11
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 LXFR Luxfer Holdings PLC Ordinary Shares 15.20 -0.21
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 LXFR Luxfer Holdings PLC Ordinary Shares 15.16 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 LXFR Luxfer Holdings PLC Ordinary Shares 14.75 -0.41
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 LXFR Luxfer Holdings PLC Ordinary Shares 14.41 -0.34
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 LXFR Luxfer Holdings PLC Ordinary Shares 14.59 0.18
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 LXFR Luxfer Holdings PLC Ordinary Shares 14.73 0.15
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 LXFR Luxfer Holdings PLC Ordinary Shares 14.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 LXFR Luxfer Holdings PLC Ordinary Shares 14.63 -0.11
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 LXFR Luxfer Holdings PLC Ordinary Shares 14.66 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 LXFR Luxfer Holdings PLC Ordinary Shares 14.85 0.19
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 LXFR Luxfer Holdings PLC Ordinary Shares 15.15 0.30
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 LXFR Luxfer Holdings PLC Ordinary Shares 15.32 0.17
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 LXFR Luxfer Holdings PLC Ordinary Shares 15.14 -0.18
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 LXFR Luxfer Holdings PLC Ordinary Shares 15.20 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 LXFR Luxfer Holdings PLC Ordinary Shares 15.28 0.08
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 LXFR Luxfer Holdings PLC Ordinary Shares 15.18 -0.10
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 LXFR Luxfer Holdings PLC Ordinary Shares 15.51 0.33
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 LXFR Luxfer Holdings PLC Ordinary Shares 15.78 0.27
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 LXFR Luxfer Holdings PLC Ordinary Shares 15.77 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 LXFR Luxfer Holdings PLC Ordinary Shares 16.10 0.32
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 LXFR Luxfer Holdings PLC Ordinary Shares 16.28 0.18
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 LXFR Luxfer Holdings PLC Ordinary Shares 16.31 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 LXFR Luxfer Holdings PLC Ordinary Shares 15.90 -0.41
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 LXFR Luxfer Holdings PLC Ordinary Shares 16.19 0.29
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 LXFR Luxfer Holdings PLC Ordinary Shares 15.67 -0.53
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 LXFR Luxfer Holdings PLC Ordinary Shares 15.13 -0.54
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 LXFR Luxfer Holdings PLC Ordinary Shares 15.08 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 LXFR Luxfer Holdings PLC Ordinary Shares 15.35 0.26
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 LXFR Luxfer Holdings PLC Ordinary Shares 15.07 -0.27
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 LXFR Luxfer Holdings PLC Ordinary Shares 15.24 0.17
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 LXFR Luxfer Holdings PLC Ordinary Shares 15.28 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 LXFR Luxfer Holdings PLC Ordinary Shares 15.20 -0.08
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 LXFR Luxfer Holdings PLC Ordinary Shares 14.88 -0.32
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 LXFR Luxfer Holdings PLC Ordinary Shares 14.70 -0.18
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 LXFR Luxfer Holdings PLC Ordinary Shares 15.01 0.30
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 LXFR Luxfer Holdings PLC Ordinary Shares 15.15 0.15
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 LXFR Luxfer Holdings PLC Ordinary Shares 15.70 0.54
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 LXFR Luxfer Holdings PLC Ordinary Shares 15.81 0.12
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 LXFR Luxfer Holdings PLC Ordinary Shares 15.99 0.18
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 LXFR Luxfer Holdings PLC Ordinary Shares 15.90 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 LXFR Luxfer Holdings PLC Ordinary Shares 16.02 0.12
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4949 seconds.