Microsoft Corporation (MSFT) Ratings

Microsoft Corporation (MSFT)

Today's Latest Price: $208.25 USD

2.45 (-1.16%)

Updated Jul 7 6:55pm

Add MSFT to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 82 in Software - Application

See all "A" rated Strong Buy stocks

Microsoft Corporation (MSFT) Ratings History Chart

Free access to the full ratings history for MSFT. Sign up now!

Microsoft Corporation (MSFT) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-07-07	MSFT	Microsoft Corporation	212.13	212.13 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	MSFT	Microsoft Corporation	210.70	-1.43 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	MSFT	Microsoft Corporation	206.26	-4.44 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	MSFT	Microsoft Corporation	204.70	-1.56 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	MSFT	Microsoft Corporation	203.51	-1.19 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	MSFT	Microsoft Corporation	198.44	-5.07 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	MSFT	Microsoft Corporation	196.33	-2.11 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	MSFT	Microsoft Corporation	200.34	4.01 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	MSFT	Microsoft Corporation	197.84	-2.50 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	MSFT	Microsoft Corporation	201.91	4.07 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	MSFT	Microsoft Corporation	200.57	-1.34 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	MSFT	Microsoft Corporation	195.15	-5.42 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	MSFT	Microsoft Corporation	196.32	1.17 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	MSFT	Microsoft Corporation	194.24	-2.08 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	MSFT	Microsoft Corporation	193.57	-0.67 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	MSFT	Microsoft Corporation	188.94	-4.63 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	MSFT	Microsoft Corporation	187.74	-1.20 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	MSFT	Microsoft Corporation	186.27	-1.47 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	MSFT	Microsoft Corporation	196.84	10.57 5.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	MSFT	Microsoft Corporation	189.80	-7.04 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	MSFT	Microsoft Corporation	188.36	-1.44 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	MSFT	Microsoft Corporation	187.20	-1.16 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	MSFT	Microsoft Corporation	182.92	-4.28 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	MSFT	Microsoft Corporation	185.36	2.44 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	MSFT	Microsoft Corporation	184.91	-0.45 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	MSFT	Microsoft Corporation	182.83	-2.08 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	MSFT	Microsoft Corporation	183.25	0.42 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	MSFT	Microsoft Corporation	181.40	-1.85 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	MSFT	Microsoft Corporation	181.81	0.41 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	MSFT	Microsoft Corporation	181.57	-0.24 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	MSFT	Microsoft Corporation	183.51	1.94 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	MSFT	Microsoft Corporation	183.43	-0.08 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	MSFT	Microsoft Corporation	185.66	2.23 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	MSFT	Microsoft Corporation	183.12	-2.54 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	MSFT	Microsoft Corporation	184.40	1.28 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	MSFT	Microsoft Corporation	182.65	-1.75 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	MSFT	Microsoft Corporation	180.03	-2.62 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	MSFT	Microsoft Corporation	179.25	-0.78 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	MSFT	Microsoft Corporation	182.00	2.75 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	MSFT	Microsoft Corporation	186.22	4.22 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	MSFT	Microsoft Corporation	184.17	-2.05 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	MSFT	Microsoft Corporation	183.09	-1.08 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	MSFT	Microsoft Corporation	182.03	-1.06 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	MSFT	Microsoft Corporation	180.26	-1.78 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	MSFT	Microsoft Corporation	178.34	-1.92 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	MSFT	Microsoft Corporation	174.09	-4.26 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	MSFT	Microsoft Corporation	178.71	4.63 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	MSFT	Microsoft Corporation	176.94	-1.78 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	MSFT	Microsoft Corporation	169.34	-7.60 -4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	MSFT	Microsoft Corporation	173.57	4.23 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	MSFT	Microsoft Corporation	174.07	0.50 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	MSFT	Microsoft Corporation	170.94	-3.12 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	MSFT	Microsoft Corporation	173.04	2.09 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	MSFT	Microsoft Corporation	167.35	-5.68 -3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	MSFT	Microsoft Corporation	174.57	7.22 4.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	MSFT	Microsoft Corporation	178.10	3.53 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	MSFT	Microsoft Corporation	176.55	-1.56 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	MSFT	Microsoft Corporation	171.40	-5.15 -2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	MSFT	Microsoft Corporation	173.22	1.82 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	MSFT	Microsoft Corporation	165.05	-8.17 -4.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	MSFT	Microsoft Corporation	164.68	-0.37 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	MSFT	Microsoft Corporation	164.67	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	MSFT	Microsoft Corporation	163.04	-1.64 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	MSFT	Microsoft Corporation	164.81	1.78 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	MSFT	Microsoft Corporation	153.40	-11.41 -6.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	MSFT	Microsoft Corporation	154.83	1.43 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	MSFT	Microsoft Corporation	151.69	-3.14 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	MSFT	Microsoft Corporation	157.27	5.58 3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	MSFT	Microsoft Corporation	159.79	2.51 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	MSFT	Microsoft Corporation	149.28	-10.50 -6.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	MSFT	Microsoft Corporation	155.68	6.39 4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	MSFT	Microsoft Corporation	146.51	-9.16 -5.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	MSFT	Microsoft Corporation	147.93	1.42 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	MSFT	Microsoft Corporation	135.60	-12.33 -8.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	MSFT	Microsoft Corporation	136.97	1.37 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	MSFT	Microsoft Corporation	142.31	5.35 3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	MSFT	Microsoft Corporation	140.01	-2.30 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	MSFT	Microsoft Corporation	146.16	6.15 4.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	MSFT	Microsoft Corporation	135.04	-11.12 -7.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	MSFT	Microsoft Corporation	158.39	23.35 17.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	MSFT	Microsoft Corporation	138.67	-19.72 -12.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	MSFT	Microsoft Corporation	153.20	14.53 10.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	MSFT	Microsoft Corporation	160.47	7.27 4.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	MSFT	Microsoft Corporation	150.20	-10.27 -6.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	MSFT	Microsoft Corporation	161.12	10.92 7.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	MSFT	Microsoft Corporation	165.81	4.69 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	MSFT	Microsoft Corporation	170.08	4.27 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	MSFT	Microsoft Corporation	164.05	-6.02 -3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	MSFT	Microsoft Corporation	172.31	8.26 5.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	MSFT	Microsoft Corporation	161.56	-10.75 -6.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	MSFT	Microsoft Corporation	157.74	-3.82 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	MSFT	Microsoft Corporation	169.70	11.96 7.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	MSFT	Microsoft Corporation	167.60	-2.09 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	MSFT	Microsoft Corporation	170.42	2.81 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	MSFT	Microsoft Corporation	178.09	7.68 4.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	MSFT	Microsoft Corporation	183.91	5.81 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	MSFT	Microsoft Corporation	186.76	2.85 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	MSFT	Microsoft Corporation	186.20	-0.56 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	MSFT	Microsoft Corporation	184.33	-1.87 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	MSFT	Microsoft Corporation	182.70	-1.63 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	MSFT	Microsoft Corporation	183.70	0.99 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	MSFT	Microsoft Corporation	183.43	-0.27 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	MSFT	Microsoft Corporation	187.66	4.24 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	MSFT	Microsoft Corporation	182.88	-4.78 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	MSFT	Microsoft Corporation	182.62	-0.26 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	MSFT	Microsoft Corporation	178.91	-3.71 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	MSFT	Microsoft Corporation	179.13	0.22 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	MSFT	Microsoft Corporation	173.42	-5.71 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	MSFT	Microsoft Corporation	169.30	-4.13 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	MSFT	Microsoft Corporation	171.83	2.54 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	MSFT	Microsoft Corporation	167.12	-4.71 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	MSFT	Microsoft Corporation	164.55	-2.57 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	MSFT	Microsoft Corporation	161.39	-3.16 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	MSFT	Microsoft Corporation	164.13	2.74 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	MSFT	Microsoft Corporation	165.80	1.67 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	MSFT	Microsoft Corporation	164.79	-1.01 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	MSFT	Microsoft Corporation	165.59	0.80 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	MSFT	Microsoft Corporation	166.18	0.60 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	MSFT	Microsoft Corporation	165.26	-0.92 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	MSFT	Microsoft Corporation	162.28	-2.97 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	MSFT	Microsoft Corporation	161.24	-1.04 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	MSFT	Microsoft Corporation	162.38	1.14 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	MSFT	Microsoft Corporation	160.45	-1.93 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	MSFT	Microsoft Corporation	161.20	0.75 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	MSFT	Microsoft Corporation	159.21	-1.99 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	MSFT	Microsoft Corporation	156.71	-2.50 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	MSFT	Microsoft Corporation	158.16	1.44 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	MSFT	Microsoft Corporation	157.75	-0.41 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	MSFT	Microsoft Corporation	159.74	1.99 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	MSFT	Microsoft Corporation	156.83	-2.90 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	MSFT	Microsoft Corporation	156.72	-0.11 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	MSFT	Microsoft Corporation	158.09	1.36 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	MSFT	Microsoft Corporation	157.80	-0.29 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	MSFT	Microsoft Corporation	156.52	-1.28 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	MSFT	Microsoft Corporation	156.55	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	MSFT	Microsoft Corporation	156.55	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	MSFT	Microsoft Corporation	154.86	-1.69 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	MSFT	Microsoft Corporation	153.52	-1.33 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	MSFT	Microsoft Corporation	153.84	0.32 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	MSFT	Microsoft Corporation	154.68	0.84 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	MSFT	Microsoft Corporation	153.68	-0.99 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	MSFT	Microsoft Corporation	152.40	-1.28 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	MSFT	Microsoft Corporation	150.87	-1.53 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	MSFT	Microsoft Corporation	150.30	-0.57 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	MSFT	Microsoft Corporation	150.53	0.23 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	MSFT	Microsoft Corporation	150.92	0.39 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	MSFT	Microsoft Corporation	149.11	-1.81 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	MSFT	Microsoft Corporation	149.03	-0.08 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	MSFT	Microsoft Corporation	148.49	-0.54 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	MSFT	Microsoft Corporation	148.73	0.24 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	MSFT	Microsoft Corporation	150.55	1.82 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	MSFT	Microsoft Corporation	151.48	0.94 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	MSFT	Microsoft Corporation	151.20	-0.29 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	MSFT	Microsoft Corporation	150.40	-0.80 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	MSFT	Microsoft Corporation	148.77	-1.63 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	MSFT	Microsoft Corporation	148.66	-0.11 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	MSFT	Microsoft Corporation	148.80	0.14 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	MSFT	Microsoft Corporation	149.06	0.26 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	MSFT	Microsoft Corporation	149.01	-0.05 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	MSFT	Microsoft Corporation	148.64	-0.37 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	MSFT	Microsoft Corporation	146.75	-1.89 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	MSFT	Microsoft Corporation	146.00	-0.74 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	MSFT	Microsoft Corporation	145.77	-0.24 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	MSFT	Microsoft Corporation	144.82	-0.95 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	MSFT	Microsoft Corporation	144.67	-0.15 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	MSFT	Microsoft Corporation	142.98	-1.69 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	MSFT	Microsoft Corporation	142.78	-0.20 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	MSFT	Microsoft Corporation	143.18	0.40 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	MSFT	Microsoft Corporation	143.27	0.09 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	MSFT	Microsoft Corporation	142.45	-0.82 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	MSFT	Microsoft Corporation	142.10	-0.35 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	MSFT	Microsoft Corporation	143.33	1.23 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	MSFT	Microsoft Corporation	141.56	-1.76 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	MSFT	Microsoft Corporation	142.91	1.35 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	MSFT	Microsoft Corporation	139.48	-3.43 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	MSFT	Microsoft Corporation	138.70	-0.78 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	MSFT	Microsoft Corporation	136.02	-2.68 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	MSFT	Microsoft Corporation	135.16	-0.86 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	MSFT	Microsoft Corporation	137.20	2.04 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	MSFT	Microsoft Corporation	136.19	-1.01 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	MSFT	Microsoft Corporation	138.45	2.26 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	MSFT	Microsoft Corporation	139.17	0.71 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	MSFT	Microsoft Corporation	140.32	1.16 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	MSFT	Microsoft Corporation	138.31	-2.01 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	MSFT	Microsoft Corporation	138.44	0.13 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	MSFT	Microsoft Corporation	137.87	-0.58 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	MSFT	Microsoft Corporation	137.01	-0.85 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	MSFT	Microsoft Corporation	134.47	-2.55 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	MSFT	Microsoft Corporation	135.90	1.44 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	MSFT	Microsoft Corporation	136.90	0.99 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	MSFT	Microsoft Corporation	135.07	-1.82 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	MSFT	Microsoft Corporation	133.46	-1.62 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	MSFT	Microsoft Corporation	135.86	2.40 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	MSFT	Microsoft Corporation	137.80	1.94 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	MSFT	Microsoft Corporation	136.51	-1.29 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	MSFT	Microsoft Corporation	138.30	1.79 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	MSFT	Microsoft Corporation	138.12	-0.18 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	MSFT	Microsoft Corporation	136.16	-1.96 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	MSFT	Microsoft Corporation	137.91	1.74 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	MSFT	Microsoft Corporation	138.20	0.30 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	MSFT	Microsoft Corporation	139.82	1.62 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	MSFT	Microsoft Corporation	137.29	-2.53 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	MSFT	Microsoft Corporation	136.17	-1.12 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	MSFT	Microsoft Corporation	135.12	-1.05 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	MSFT	Microsoft Corporation	136.10	0.98 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	MSFT	Microsoft Corporation	136.30	0.20 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	MSFT	Microsoft Corporation	134.91	-1.39 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	MSFT	Microsoft Corporation	134.87	-0.04 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	MSFT	Microsoft Corporation	136.30	1.43 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	MSFT	Microsoft Corporation	137.87	1.57 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	MSFT	Microsoft Corporation	138.81	0.94 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	MSFT	Microsoft Corporation	136.41	-2.40 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	MSFT	Microsoft Corporation	134.83	-1.58 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	MSFT	Microsoft Corporation	136.64	1.80 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	MSFT	Microsoft Corporation	136.90	0.26 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	MSFT	Microsoft Corporation	134.36	-2.54 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	MSFT	Microsoft Corporation	134.54	0.18 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	MSFT	Microsoft Corporation	134.25	-0.29 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	MSFT	Microsoft Corporation	132.21	-2.04 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	MSFT	Microsoft Corporation	136.56	4.35 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	MSFT	Microsoft Corporation	137.56	1.00 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	MSFT	Microsoft Corporation	136.04	-1.52 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	MSFT	Microsoft Corporation	137.18	1.14 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	MSFT	Microsoft Corporation	134.92	-2.26 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	MSFT	Microsoft Corporation	132.50	-2.43 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	MSFT	Microsoft Corporation	132.79	0.30 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	MSFT	Microsoft Corporation	136.92	4.12 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	MSFT	Microsoft Corporation	134.14	-2.78 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	MSFT	Microsoft Corporation	136.04	1.90 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	MSFT	Microsoft Corporation	137.20	1.17 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	MSFT	Microsoft Corporation	133.64	-3.57 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	MSFT	Microsoft Corporation	133.05	-0.58 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	MSFT	Microsoft Corporation	130.60	-2.45 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	MSFT	Microsoft Corporation	135.24	4.63 3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	MSFT	Microsoft Corporation	136.38	1.15 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	MSFT	Microsoft Corporation	134.61	-1.77 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	MSFT	Microsoft Corporation	138.64	4.03 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	MSFT	Microsoft Corporation	139.32	0.67 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	MSFT	Microsoft Corporation	139.62	0.31 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	MSFT	Microsoft Corporation	138.49	-1.14 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	MSFT	Microsoft Corporation	139.01	0.52 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	MSFT	Microsoft Corporation	137.60	-1.41 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	MSFT	Microsoft Corporation	136.75	-0.85 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	MSFT	Microsoft Corporation	134.96	-1.79 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	MSFT	Microsoft Corporation	134.76	-0.20 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	MSFT	Microsoft Corporation	134.61	-0.15 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	MSFT	Microsoft Corporation	135.41	0.80 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	MSFT	Microsoft Corporation	137.21	1.80 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	MSFT	Microsoft Corporation	137.21	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	MSFT	Microsoft Corporation	136.72	-0.49 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	MSFT	Microsoft Corporation	136.17	-0.54 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	MSFT	Microsoft Corporation	134.80	-1.37 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	MSFT	Microsoft Corporation	135.30	0.49 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	MSFT	Microsoft Corporation	135.39	0.10 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	MSFT	Microsoft Corporation	135.79	0.39 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	MSFT	Microsoft Corporation	134.92	-0.87 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	MSFT	Microsoft Corporation	134.03	-0.89 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	MSFT	Microsoft Corporation	132.33	-1.70 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	MSFT	Microsoft Corporation	132.52	0.19 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	MSFT	Microsoft Corporation	132.30	-0.22 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	MSFT	Microsoft Corporation	131.81	-0.49 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	MSFT	Microsoft Corporation	136.11	4.30 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	MSFT	Microsoft Corporation	135.31	-0.80 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	MSFT	Microsoft Corporation	135.29	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	MSFT	Microsoft Corporation	134.04	-1.24 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	MSFT	Microsoft Corporation	133.52	-0.52 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	MSFT	Microsoft Corporation	131.24	-2.28 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	MSFT	Microsoft Corporation	130.84	-0.40 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	MSFT	Microsoft Corporation	130.71	-0.13 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	MSFT	Microsoft Corporation	129.89	-0.82 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	MSFT	Microsoft Corporation	130.49	0.60 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	MSFT	Microsoft Corporation	130.99	0.49 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	MSFT	Microsoft Corporation	129.80	-1.19 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	MSFT	Microsoft Corporation	126.27	-3.54 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	MSFT	Microsoft Corporation	124.30	-1.97 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	MSFT	Microsoft Corporation	121.66	-2.64 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	MSFT	Microsoft Corporation	118.38	-3.28 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	MSFT	Microsoft Corporation	122.18	3.79 3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	MSFT	Microsoft Corporation	124.20	2.03 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	MSFT	Microsoft Corporation	123.42	-0.78 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	MSFT	Microsoft Corporation	124.63	1.21 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	MSFT	Microsoft Corporation	124.71	0.08 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	MSFT	Microsoft Corporation	124.65	-0.06 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	MSFT	Microsoft Corporation	126.12	1.47 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	MSFT	Microsoft Corporation	125.36	-0.76 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	MSFT	Microsoft Corporation	124.69	-0.67 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	MSFT	Microsoft Corporation	126.51	1.83 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	MSFT	Microsoft Corporation	127.36	0.85 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	MSFT	Microsoft Corporation	124.49	-2.88 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	MSFT	Microsoft Corporation	122.76	-1.73 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	MSFT	Microsoft Corporation	121.40	-1.36 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	MSFT	Microsoft Corporation	125.12	3.72 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	MSFT	Microsoft Corporation	123.52	-1.60 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	MSFT	Microsoft Corporation	123.53	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	MSFT	Microsoft Corporation	123.54	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	MSFT	Microsoft Corporation	126.13	2.59 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	MSFT	Microsoft Corporation	126.86	0.74 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	MSFT	Microsoft Corporation	124.22	-2.65 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	MSFT	Microsoft Corporation	125.86	1.64 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	MSFT	Microsoft Corporation	128.54	2.68 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	MSFT	Microsoft Corporation	127.72	-0.82 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	MSFT	Microsoft Corporation	127.84	0.12 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Microsoft Corporation (MSFT) Ratings

Microsoft Corporation (MSFT)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Microsoft Corporation (MSFT) Ratings History Chart

Free access to the full ratings history for MSFT. Sign up now!

Microsoft Corporation (MSFT) Ratings History Table

Top Stories View All

• 2 Gun Stocks for the Second Half of 2020

• Top 5 Large Cap Dividend Stocks for July 7, 2020

• 3 Meal Delivery Stocks to Buy Now

• 3 Cheap Commodity Stocks With Major Upside

• 3 Energy Stocks to Avoid for the Remainder of 2020

Get Free Updates