Microsoft Corporation (MSFT) Ratings

Microsoft Corporation (MSFT)

$139.44 USD

1.63 (-1.16%)

Updated Sep 20 12:00am

Add MSFT to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 65 in Software - Application

See all “A” rated Strong Buy stocks

Microsoft Corporation (MSFT) Ratings History Chart

Free access to the full ratings history for MSFT. Sign up now!

Microsoft Corporation (MSFT) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-09-19	MSFT	Microsoft Corporation	141.07	141.07 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	MSFT	Microsoft Corporation	138.52	-2.55 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	MSFT	Microsoft Corporation	137.39	-1.13 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	MSFT	Microsoft Corporation	136.33	-1.06 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	MSFT	Microsoft Corporation	137.32	0.99 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	MSFT	Microsoft Corporation	137.52	0.20 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	MSFT	Microsoft Corporation	136.12	-1.40 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	MSFT	Microsoft Corporation	136.08	-0.04 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	MSFT	Microsoft Corporation	137.52	1.44 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	MSFT	Microsoft Corporation	139.10	1.58 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	MSFT	Microsoft Corporation	140.05	0.95 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	MSFT	Microsoft Corporation	137.63	-2.42 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	MSFT	Microsoft Corporation	136.04	-1.59 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	MSFT	Microsoft Corporation	137.86	1.82 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	MSFT	Microsoft Corporation	138.12	0.26 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	MSFT	Microsoft Corporation	135.56	-2.56 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	MSFT	Microsoft Corporation	135.74	0.18 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	MSFT	Microsoft Corporation	135.45	-0.29 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	MSFT	Microsoft Corporation	133.39	-2.06 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	MSFT	Microsoft Corporation	137.78	4.39 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	MSFT	Microsoft Corporation	138.79	1.01 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	MSFT	Microsoft Corporation	137.26	-1.53 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	MSFT	Microsoft Corporation	138.41	1.15 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	MSFT	Microsoft Corporation	136.13	-2.28 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	MSFT	Microsoft Corporation	133.68	-2.45 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	MSFT	Microsoft Corporation	133.98	0.30 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	MSFT	Microsoft Corporation	138.14	4.16 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	MSFT	Microsoft Corporation	135.34	-2.80 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	MSFT	Microsoft Corporation	137.25	1.91 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	MSFT	Microsoft Corporation	138.43	1.18 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	MSFT	Microsoft Corporation	134.83	-3.60 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	MSFT	Microsoft Corporation	134.24	-0.59 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	MSFT	Microsoft Corporation	131.77	-2.47 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	MSFT	Microsoft Corporation	136.45	4.68 3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	MSFT	Microsoft Corporation	137.60	1.16 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	MSFT	Microsoft Corporation	135.82	-1.78 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	MSFT	Microsoft Corporation	139.88	4.07 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	MSFT	Microsoft Corporation	140.56	0.68 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	MSFT	Microsoft Corporation	140.87	0.31 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	MSFT	Microsoft Corporation	139.73	-1.15 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	MSFT	Microsoft Corporation	140.25	0.53 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	MSFT	Microsoft Corporation	138.83	-1.43 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	MSFT	Microsoft Corporation	137.97	-0.86 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	MSFT	Microsoft Corporation	136.17	-1.80 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	MSFT	Microsoft Corporation	135.97	-0.20 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	MSFT	Microsoft Corporation	135.82	-0.15 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	MSFT	Microsoft Corporation	136.63	0.81 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	MSFT	Microsoft Corporation	138.44	1.81 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	MSFT	Microsoft Corporation	138.44	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	MSFT	Microsoft Corporation	137.94	-0.50 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	MSFT	Microsoft Corporation	137.39	-0.55 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	MSFT	Microsoft Corporation	136.01	-1.39 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	MSFT	Microsoft Corporation	136.51	0.50 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	MSFT	Microsoft Corporation	136.61	0.10 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	MSFT	Microsoft Corporation	137.00	0.40 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	MSFT	Microsoft Corporation	136.13	-0.88 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	MSFT	Microsoft Corporation	135.23	-0.90 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	MSFT	Microsoft Corporation	133.52	-1.72 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	MSFT	Microsoft Corporation	133.71	0.19 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	MSFT	Microsoft Corporation	133.49	-0.22 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	MSFT	Microsoft Corporation	132.99	-0.50 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	MSFT	Microsoft Corporation	137.32	4.34 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	MSFT	Microsoft Corporation	136.52	-0.81 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	MSFT	Microsoft Corporation	136.50	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	MSFT	Microsoft Corporation	135.24	-1.26 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	MSFT	Microsoft Corporation	134.71	-0.53 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	MSFT	Microsoft Corporation	132.41	-2.30 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	MSFT	Microsoft Corporation	132.01	-0.40 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	MSFT	Microsoft Corporation	131.88	-0.13 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	MSFT	Microsoft Corporation	131.05	-0.83 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	MSFT	Microsoft Corporation	131.66	0.61 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	MSFT	Microsoft Corporation	132.16	0.50 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	MSFT	Microsoft Corporation	130.96	-1.20 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	MSFT	Microsoft Corporation	127.40	-3.57 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	MSFT	Microsoft Corporation	125.41	-1.98 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	MSFT	Microsoft Corporation	122.75	-2.66 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	MSFT	Microsoft Corporation	119.44	-3.31 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	MSFT	Microsoft Corporation	123.27	3.83 3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	MSFT	Microsoft Corporation	125.31	2.04 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	MSFT	Microsoft Corporation	124.53	-0.79 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	MSFT	Microsoft Corporation	125.74	1.22 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	MSFT	Microsoft Corporation	125.82	0.08 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	MSFT	Microsoft Corporation	125.76	-0.06 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	MSFT	Microsoft Corporation	127.25	1.49 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	MSFT	Microsoft Corporation	126.48	-0.77 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	MSFT	Microsoft Corporation	125.80	-0.68 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	MSFT	Microsoft Corporation	127.65	1.84 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	MSFT	Microsoft Corporation	128.50	0.86 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	MSFT	Microsoft Corporation	125.60	-2.90 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	MSFT	Microsoft Corporation	123.86	-1.74 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	MSFT	Microsoft Corporation	122.49	-1.37 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	MSFT	Microsoft Corporation	126.24	3.75 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	MSFT	Microsoft Corporation	124.62	-1.62 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	MSFT	Microsoft Corporation	124.63	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	MSFT	Microsoft Corporation	124.64	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	MSFT	Microsoft Corporation	127.25	2.61 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	MSFT	Microsoft Corporation	128.00	0.74 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	MSFT	Microsoft Corporation	125.33	-2.67 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	MSFT	Microsoft Corporation	126.99	1.66 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	MSFT	Microsoft Corporation	129.69	2.70 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	MSFT	Microsoft Corporation	128.86	-0.82 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	MSFT	Microsoft Corporation	128.98	0.12 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	MSFT	Microsoft Corporation	128.25	-0.73 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	MSFT	Microsoft Corporation	124.14	-4.11 -3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	MSFT	Microsoft Corporation	124.56	0.43 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	MSFT	Microsoft Corporation	122.89	-1.67 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	MSFT	Microsoft Corporation	122.51	-0.39 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	MSFT	Microsoft Corporation	120.92	-1.59 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	MSFT	Microsoft Corporation	119.93	-0.99 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	MSFT	Microsoft Corporation	120.20	0.28 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	MSFT	Microsoft Corporation	120.10	-0.10 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	MSFT	Microsoft Corporation	119.49	-0.62 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	MSFT	Microsoft Corporation	119.35	-0.14 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	MSFT	Microsoft Corporation	118.45	-0.90 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	MSFT	Microsoft Corporation	119.09	0.65 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	MSFT	Microsoft Corporation	119.05	-0.04 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	MSFT	Microsoft Corporation	118.53	-0.53 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	MSFT	Microsoft Corporation	119.13	0.61 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	MSFT	Microsoft Corporation	118.36	-0.78 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	MSFT	Microsoft Corporation	118.19	-0.17 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	MSFT	Microsoft Corporation	117.12	-1.07 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	MSFT	Microsoft Corporation	116.11	-1.00 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	MSFT	Microsoft Corporation	115.95	-0.16 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	MSFT	Microsoft Corporation	117.09	1.13 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	MSFT	Microsoft Corporation	116.84	-0.25 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	MSFT	Microsoft Corporation	116.23	-0.61 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	MSFT	Microsoft Corporation	119.38	3.15 2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	MSFT	Microsoft Corporation	116.70	-2.68 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	MSFT	Microsoft Corporation	116.83	0.13 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	MSFT	Microsoft Corporation	116.75	-0.08 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	MSFT	Microsoft Corporation	115.10	-1.65 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	MSFT	Microsoft Corporation	113.79	-1.31 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	MSFT	Microsoft Corporation	113.70	-0.09 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	MSFT	Microsoft Corporation	112.83	-0.87 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	MSFT	Microsoft Corporation	112.04	-0.78 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	MSFT	Microsoft Corporation	109.74	-2.30 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	MSFT	Microsoft Corporation	109.62	-0.12 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	MSFT	Microsoft Corporation	110.97	1.35 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	MSFT	Microsoft Corporation	110.92	-0.05 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	MSFT	Microsoft Corporation	111.48	0.56 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	MSFT	Microsoft Corporation	111.74	0.27 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	MSFT	Microsoft Corporation	111.25	-0.50 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	MSFT	Microsoft Corporation	111.39	0.14 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	MSFT	Microsoft Corporation	111.57	0.19 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	MSFT	Microsoft Corporation	110.81	-0.76 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	MSFT	Microsoft Corporation	110.19	-0.62 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	MSFT	Microsoft Corporation	108.65	-1.55 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	MSFT	Microsoft Corporation	106.40	-2.25 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	MSFT	Microsoft Corporation	106.96	0.56 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	MSFT	Microsoft Corporation	107.01	0.05 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	MSFT	Microsoft Corporation	105.70	-1.31 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	MSFT	Microsoft Corporation	105.61	-0.09 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	MSFT	Microsoft Corporation	105.69	0.08 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	MSFT	Microsoft Corporation	104.07	-1.62 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	MSFT	Microsoft Corporation	104.49	0.42 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	MSFT	Microsoft Corporation	104.09	-0.40 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	MSFT	Microsoft Corporation	104.84	0.75 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	MSFT	Microsoft Corporation	106.02	1.18 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	MSFT	Microsoft Corporation	104.55	-1.46 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	MSFT	Microsoft Corporation	101.63	-2.93 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	MSFT	Microsoft Corporation	103.26	1.63 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	MSFT	Microsoft Corporation	105.19	1.93 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	MSFT	Microsoft Corporation	101.79	-3.40 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	MSFT	Microsoft Corporation	103.90	2.12 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	MSFT	Microsoft Corporation	105.97	2.07 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	MSFT	Microsoft Corporation	105.01	-0.96 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	MSFT	Microsoft Corporation	105.51	0.50 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	MSFT	Microsoft Corporation	104.49	-1.02 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	MSFT	Microsoft Corporation	106.50	2.01 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	MSFT	Microsoft Corporation	104.93	-1.57 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	MSFT	Microsoft Corporation	104.20	-0.73 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	MSFT	Microsoft Corporation	103.83	-0.37 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	MSFT	Microsoft Corporation	100.91	-2.93 -2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	MSFT	Microsoft Corporation	101.65	0.74 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	MSFT	Microsoft Corporation	102.44	0.79 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	MSFT	Microsoft Corporation	103.10	0.66 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	MSFT	Microsoft Corporation	101.65	-1.45 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	MSFT	Microsoft Corporation	100.92	-0.73 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	MSFT	Microsoft Corporation	100.79	-0.13 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	MSFT	Microsoft Corporation	96.31	-4.48 -4.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	MSFT	Microsoft Corporation	99.99	3.68 3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	MSFT	Microsoft Corporation	100.43	0.45 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	MSFT	Microsoft Corporation	99.26	-1.17 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	MSFT	Microsoft Corporation	100.05	0.78 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	MSFT	Microsoft Corporation	99.43	-0.61 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	MSFT	Microsoft Corporation	93.07	-6.36 -6.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	MSFT	Microsoft Corporation	97.13	4.05 4.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	MSFT	Microsoft Corporation	100.37	3.24 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	MSFT	Microsoft Corporation	102.53	2.16 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	MSFT	Microsoft Corporation	102.80	0.28 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	MSFT	Microsoft Corporation	101.74	-1.07 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	MSFT	Microsoft Corporation	104.84	3.11 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	MSFT	Microsoft Corporation	108.22	3.38 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	MSFT	Microsoft Corporation	107.86	-0.37 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	MSFT	Microsoft Corporation	107.37	-0.48 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	MSFT	Microsoft Corporation	106.38	-0.99 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	MSFT	Microsoft Corporation	103.64	-2.74 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	MSFT	Microsoft Corporation	107.97	4.32 4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	MSFT	Microsoft Corporation	107.30	-0.66 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	MSFT	Microsoft Corporation	110.83	3.53 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	MSFT	Microsoft Corporation	109.65	-1.19 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	MSFT	Microsoft Corporation	108.95	-0.69 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	MSFT	Microsoft Corporation	109.87	0.92 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	MSFT	Microsoft Corporation	105.94	-3.94 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	MSFT	Microsoft Corporation	105.28	-0.66 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	MSFT	Microsoft Corporation	101.91	-3.36 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	MSFT	Microsoft Corporation	101.95	0.04 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	MSFT	Microsoft Corporation	100.57	-1.38 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	MSFT	Microsoft Corporation	103.45	2.88 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	MSFT	Microsoft Corporation	107.08	3.63 3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	MSFT	Microsoft Corporation	106.08	-1.00 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	MSFT	Microsoft Corporation	103.79	-2.28 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	MSFT	Microsoft Corporation	105.29	1.49 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	MSFT	Microsoft Corporation	105.22	-0.07 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	MSFT	Microsoft Corporation	107.88	2.66 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	MSFT	Microsoft Corporation	110.02	2.15 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	MSFT	Microsoft Corporation	110.23	0.21 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	MSFT	Microsoft Corporation	106.05	-4.18 -3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	MSFT	Microsoft Corporation	105.85	-0.21 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	MSFT	Microsoft Corporation	104.52	-1.33 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	MSFT	Microsoft Corporation	104.28	-0.24 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	MSFT	Microsoft Corporation	105.16	0.88 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	MSFT	Microsoft Corporation	102.13	-3.03 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	MSFT	Microsoft Corporation	102.24	0.12 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	MSFT	Microsoft Corporation	105.31	3.06 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	MSFT	Microsoft Corporation	106.62	1.32 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	MSFT	Microsoft Corporation	100.74	-5.89 -5.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	MSFT	Microsoft Corporation	106.43	5.69 5.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	MSFT	Microsoft Corporation	107.93	1.51 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	MSFT	Microsoft Corporation	106.98	-0.96 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	MSFT	Microsoft Corporation	106.82	-0.16 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	MSFT	Microsoft Corporation	109.00	2.18 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	MSFT	Microsoft Corporation	109.28	0.29 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	MSFT	Microsoft Corporation	105.94	-3.35 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	MSFT	Microsoft Corporation	107.88	1.94 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	MSFT	Microsoft Corporation	104.27	-3.60 -3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	MSFT	Microsoft Corporation	104.52	0.25 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	MSFT	Microsoft Corporation	110.52	6.01 5.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	MSFT	Microsoft Corporation	109.14	-1.39 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	MSFT	Microsoft Corporation	110.40	1.26 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	MSFT	Microsoft Corporation	111.05	0.65 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	MSFT	Microsoft Corporation	113.39	2.34 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	MSFT	Microsoft Corporation	113.37	-0.02 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	MSFT	Microsoft Corporation	113.82	0.45 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	MSFT	Microsoft Corporation	112.60	-1.22 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	MSFT	Microsoft Corporation	112.64	0.04 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	MSFT	Microsoft Corporation	112.22	-0.42 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	MSFT	Microsoft Corporation	112.68	0.46 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	MSFT	Microsoft Corporation	112.90	0.22 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	MSFT	Microsoft Corporation	112.49	-0.40 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	MSFT	Microsoft Corporation	111.81	-0.68 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	MSFT	Microsoft Corporation	109.97	-1.84 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	MSFT	Microsoft Corporation	111.46	1.49 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	MSFT	Microsoft Corporation	110.41	-1.05 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	MSFT	Microsoft Corporation	111.62	1.21 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	MSFT	Microsoft Corporation	111.16	-0.45 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	MSFT	Microsoft Corporation	109.98	-1.18 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	MSFT	Microsoft Corporation	109.52	-0.46 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	MSFT	Microsoft Corporation	107.69	-1.83 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	MSFT	Microsoft Corporation	106.54	-1.15 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	MSFT	Microsoft Corporation	107.06	0.52 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	MSFT	Microsoft Corporation	106.81	-0.25 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	MSFT	Microsoft Corporation	109.98	3.17 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	MSFT	Microsoft Corporation	110.59	0.61 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	MSFT	Microsoft Corporation	110.22	-0.37 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	MSFT	Microsoft Corporation	110.29	0.07 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	MSFT	Microsoft Corporation	108.55	-1.73 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	MSFT	Microsoft Corporation	107.90	-0.65 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	MSFT	Microsoft Corporation	106.72	-1.18 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	MSFT	Microsoft Corporation	105.90	-0.83 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	MSFT	Microsoft Corporation	105.40	-0.49 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	MSFT	Microsoft Corporation	104.34	-1.06 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	MSFT	Microsoft Corporation	105.22	0.88 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	MSFT	Microsoft Corporation	105.92	0.70 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	MSFT	Microsoft Corporation	105.98	0.06 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	MSFT	Microsoft Corporation	105.99	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	MSFT	Microsoft Corporation	107.45	1.46 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	MSFT	Microsoft Corporation	106.13	-1.32 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	MSFT	Microsoft Corporation	106.90	0.77 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	MSFT	Microsoft Corporation	107.56	0.66 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	MSFT	Microsoft Corporation	107.38	-0.18 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	MSFT	Microsoft Corporation	106.79	-0.60 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	MSFT	Microsoft Corporation	106.05	-0.74 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	MSFT	Microsoft Corporation	105.96	-0.09 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	MSFT	Microsoft Corporation	105.50	-0.46 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	MSFT	Microsoft Corporation	104.24	-1.27 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	MSFT	Microsoft Corporation	104.04	-0.20 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	MSFT	Microsoft Corporation	103.34	-0.70 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	MSFT	Microsoft Corporation	105.61	2.27 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	MSFT	Microsoft Corporation	107.51	1.90 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	MSFT	Microsoft Corporation	108.70	1.19 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	MSFT	Microsoft Corporation	105.59	-3.11 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	MSFT	Microsoft Corporation	105.89	0.30 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	MSFT	Microsoft Corporation	104.23	-1.67 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	MSFT	Microsoft Corporation	102.39	-1.83 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	MSFT	Microsoft Corporation	103.10	0.71 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	MSFT	Microsoft Corporation	103.91	0.81 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	MSFT	Microsoft Corporation	102.89	-1.02 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	MSFT	Microsoft Corporation	103.40	0.51 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	MSFT	Microsoft Corporation	102.19	-1.22 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	MSFT	Microsoft Corporation	100.02	-2.17 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	MSFT	Microsoft Corporation	100.16	0.14 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	MSFT	Microsoft Corporation	99.89	-0.27 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Microsoft Corporation (MSFT) Ratings

Microsoft Corporation (MSFT)

Overall POWR Rating

POWR Components:

Industry Rank:

See all “A” rated Strong Buy stocks

Microsoft Corporation (MSFT) Ratings History Chart

Free access to the full ratings history for MSFT. Sign up now!

Microsoft Corporation (MSFT) Ratings History Table

Top Stories View All

Why this analyst just rated shares of HEXO a “buy”

What is the Worst Case Scenario for Stocks?

Best & Worst Performing Stock Industries for September 20, 2019

Best & Worst Performing Small Cap Stocks for September 20, 2019

Best & Worst Performing Mid Cap Stocks for September 20, 2019

Get Free Updates