Nathan's Famous, Inc. (NATH) Ratings

Nathan's Famous, Inc. (NATH)

Today's Latest Price: $60.15 USD

0.64 (1.08%)

Updated Nov 23 4:00pm

Add NATH to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 49 in Restaurants

See all "A" rated Strong Buy stocks

Nathan's Famous, Inc. (NATH) Ratings History Chart

Free access to the full ratings history for NATH. Sign up now!

Nathan's Famous, Inc. (NATH) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-11-20	NATH	Nathan's Famous, Inc.	59.51	59.51 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	NATH	Nathan's Famous, Inc.	64.32	4.81 8.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	NATH	Nathan's Famous, Inc.	64.15	-0.17 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	NATH	Nathan's Famous, Inc.	64.68	0.53 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	NATH	Nathan's Famous, Inc.	64.15	-0.53 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	NATH	Nathan's Famous, Inc.	59.86	-4.29 -6.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	NATH	Nathan's Famous, Inc.	58.94	-0.92 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	NATH	Nathan's Famous, Inc.	60.27	1.33 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	NATH	Nathan's Famous, Inc.	61.22	0.94 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	NATH	Nathan's Famous, Inc.	54.18	-7.04 -11.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	NATH	Nathan's Famous, Inc.	50.87	-3.30 -6.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	NATH	Nathan's Famous, Inc.	50.87	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	NATH	Nathan's Famous, Inc.	50.91	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	NATH	Nathan's Famous, Inc.	51.20	0.29 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	NATH	Nathan's Famous, Inc.	50.72	-0.48 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	NATH	Nathan's Famous, Inc.	50.49	-0.24 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	NATH	Nathan's Famous, Inc.	50.82	0.34 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	NATH	Nathan's Famous, Inc.	50.82	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	NATH	Nathan's Famous, Inc.	50.72	-0.10 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	NATH	Nathan's Famous, Inc.	50.24	-0.49 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	NATH	Nathan's Famous, Inc.	50.53	0.29 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	NATH	Nathan's Famous, Inc.	50.62	0.10 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	NATH	Nathan's Famous, Inc.	50.50	-0.13 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	NATH	Nathan's Famous, Inc.	50.72	0.23 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	NATH	Nathan's Famous, Inc.	50.72	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	NATH	Nathan's Famous, Inc.	51.39	0.67 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	NATH	Nathan's Famous, Inc.	51.37	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	NATH	Nathan's Famous, Inc.	51.41	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	NATH	Nathan's Famous, Inc.	51.66	0.25 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	NATH	Nathan's Famous, Inc.	52.23	0.57 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	NATH	Nathan's Famous, Inc.	51.08	-1.14 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	NATH	Nathan's Famous, Inc.	51.00	-0.08 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	NATH	Nathan's Famous, Inc.	51.11	0.11 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	NATH	Nathan's Famous, Inc.	50.29	-0.83 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	NATH	Nathan's Famous, Inc.	51.12	0.84 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	NATH	Nathan's Famous, Inc.	50.73	-0.39 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	NATH	Nathan's Famous, Inc.	51.18	0.45 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	NATH	Nathan's Famous, Inc.	50.97	-0.21 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	NATH	Nathan's Famous, Inc.	52.40	1.43 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	NATH	Nathan's Famous, Inc.	52.54	0.14 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	NATH	Nathan's Famous, Inc.	52.54	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	NATH	Nathan's Famous, Inc.	51.82	-0.73 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	NATH	Nathan's Famous, Inc.	51.08	-0.74 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	NATH	Nathan's Famous, Inc.	52.19	1.10 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	NATH	Nathan's Famous, Inc.	50.92	-1.26 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	NATH	Nathan's Famous, Inc.	53.46	2.54 4.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	NATH	Nathan's Famous, Inc.	51.63	-1.83 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	NATH	Nathan's Famous, Inc.	52.35	0.72 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	NATH	Nathan's Famous, Inc.	52.22	-0.13 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	NATH	Nathan's Famous, Inc.	53.47	1.25 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	NATH	Nathan's Famous, Inc.	50.45	-3.02 -5.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	NATH	Nathan's Famous, Inc.	51.50	1.05 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	NATH	Nathan's Famous, Inc.	50.72	-0.78 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	NATH	Nathan's Famous, Inc.	50.92	0.20 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	NATH	Nathan's Famous, Inc.	52.07	1.14 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	NATH	Nathan's Famous, Inc.	51.23	-0.84 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	NATH	Nathan's Famous, Inc.	50.74	-0.49 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	NATH	Nathan's Famous, Inc.	51.82	1.07 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	NATH	Nathan's Famous, Inc.	52.17	0.35 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	NATH	Nathan's Famous, Inc.	52.32	0.15 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	NATH	Nathan's Famous, Inc.	52.28	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	NATH	Nathan's Famous, Inc.	52.28	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	NATH	Nathan's Famous, Inc.	53.09	0.82 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	NATH	Nathan's Famous, Inc.	53.06	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	NATH	Nathan's Famous, Inc.	52.81	-0.25 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	NATH	Nathan's Famous, Inc.	52.75	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	NATH	Nathan's Famous, Inc.	52.66	-0.09 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	NATH	Nathan's Famous, Inc.	51.59	-1.08 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	NATH	Nathan's Famous, Inc.	51.13	-0.45 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	NATH	Nathan's Famous, Inc.	51.54	0.41 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	NATH	Nathan's Famous, Inc.	51.31	-0.23 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	NATH	Nathan's Famous, Inc.	51.68	0.37 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	NATH	Nathan's Famous, Inc.	51.13	-0.54 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	NATH	Nathan's Famous, Inc.	50.29	-0.84 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	NATH	Nathan's Famous, Inc.	50.64	0.35 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	NATH	Nathan's Famous, Inc.	50.77	0.13 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	NATH	Nathan's Famous, Inc.	51.28	0.51 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	NATH	Nathan's Famous, Inc.	50.79	-0.49 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	NATH	Nathan's Famous, Inc.	50.72	-0.07 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	NATH	Nathan's Famous, Inc.	50.32	-0.40 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	NATH	Nathan's Famous, Inc.	51.04	0.72 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	NATH	Nathan's Famous, Inc.	51.46	0.42 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	NATH	Nathan's Famous, Inc.	51.90	0.44 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	NATH	Nathan's Famous, Inc.	51.97	0.07 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	NATH	Nathan's Famous, Inc.	51.15	-0.82 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	NATH	Nathan's Famous, Inc.	51.75	0.59 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	NATH	Nathan's Famous, Inc.	52.73	0.99 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	NATH	Nathan's Famous, Inc.	52.56	-0.18 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	NATH	Nathan's Famous, Inc.	52.08	-0.47 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	NATH	Nathan's Famous, Inc.	51.38	-0.70 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	NATH	Nathan's Famous, Inc.	52.42	1.04 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	NATH	Nathan's Famous, Inc.	53.88	1.46 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	NATH	Nathan's Famous, Inc.	53.36	-0.52 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	NATH	Nathan's Famous, Inc.	53.16	-0.20 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	NATH	Nathan's Famous, Inc.	54.68	1.52 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	NATH	Nathan's Famous, Inc.	51.53	-3.15 -5.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	NATH	Nathan's Famous, Inc.	53.81	2.28 4.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	NATH	Nathan's Famous, Inc.	53.76	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	NATH	Nathan's Famous, Inc.	57.69	3.93 7.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	NATH	Nathan's Famous, Inc.	58.74	1.05 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	NATH	Nathan's Famous, Inc.	57.80	-0.94 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	NATH	Nathan's Famous, Inc.	55.57	-2.23 -3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	NATH	Nathan's Famous, Inc.	54.66	-0.91 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	NATH	Nathan's Famous, Inc.	52.80	-1.86 -3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	NATH	Nathan's Famous, Inc.	55.34	2.54 4.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	NATH	Nathan's Famous, Inc.	52.78	-2.56 -4.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	NATH	Nathan's Famous, Inc.	57.74	4.96 9.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	NATH	Nathan's Famous, Inc.	59.58	1.84 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	NATH	Nathan's Famous, Inc.	60.21	0.63 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	NATH	Nathan's Famous, Inc.	56.96	-3.25 -5.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	NATH	Nathan's Famous, Inc.	58.54	1.58 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	NATH	Nathan's Famous, Inc.	60.69	2.15 3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	NATH	Nathan's Famous, Inc.	60.01	-0.69 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	NATH	Nathan's Famous, Inc.	56.95	-3.05 -5.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	NATH	Nathan's Famous, Inc.	55.00	-1.95 -3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	NATH	Nathan's Famous, Inc.	60.00	5.00 9.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	NATH	Nathan's Famous, Inc.	60.22	0.23 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	NATH	Nathan's Famous, Inc.	60.41	0.19 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	NATH	Nathan's Famous, Inc.	59.55	-0.86 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	NATH	Nathan's Famous, Inc.	54.75	-4.79 -8.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	NATH	Nathan's Famous, Inc.	54.24	-0.51 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	NATH	Nathan's Famous, Inc.	52.05	-2.19 -4.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	NATH	Nathan's Famous, Inc.	53.33	1.28 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	NATH	Nathan's Famous, Inc.	55.03	1.70 3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	NATH	Nathan's Famous, Inc.	54.21	-0.82 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	NATH	Nathan's Famous, Inc.	56.26	2.04 3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	NATH	Nathan's Famous, Inc.	51.92	-4.33 -7.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	NATH	Nathan's Famous, Inc.	50.55	-1.37 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	NATH	Nathan's Famous, Inc.	51.82	1.27 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	NATH	Nathan's Famous, Inc.	54.02	2.20 4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	NATH	Nathan's Famous, Inc.	52.49	-1.52 -2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	NATH	Nathan's Famous, Inc.	55.24	2.75 5.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	NATH	Nathan's Famous, Inc.	51.07	-4.17 -7.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	NATH	Nathan's Famous, Inc.	51.07	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	NATH	Nathan's Famous, Inc.	51.34	0.28 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	NATH	Nathan's Famous, Inc.	52.68	1.34 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	NATH	Nathan's Famous, Inc.	54.27	1.59 3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	NATH	Nathan's Famous, Inc.	56.97	2.70 4.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	NATH	Nathan's Famous, Inc.	53.62	-3.35 -5.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	NATH	Nathan's Famous, Inc.	54.12	0.50 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	NATH	Nathan's Famous, Inc.	55.93	1.81 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	NATH	Nathan's Famous, Inc.	56.32	0.39 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	NATH	Nathan's Famous, Inc.	56.37	0.05 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	NATH	Nathan's Famous, Inc.	55.26	-1.11 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	NATH	Nathan's Famous, Inc.	58.27	3.01 5.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	NATH	Nathan's Famous, Inc.	58.67	0.40 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	NATH	Nathan's Famous, Inc.	59.05	0.38 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	NATH	Nathan's Famous, Inc.	55.26	-3.79 -6.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	NATH	Nathan's Famous, Inc.	55.72	0.46 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	NATH	Nathan's Famous, Inc.	56.02	0.29 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	NATH	Nathan's Famous, Inc.	57.91	1.90 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	NATH	Nathan's Famous, Inc.	55.43	-2.48 -4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	NATH	Nathan's Famous, Inc.	58.54	3.11 5.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	NATH	Nathan's Famous, Inc.	55.38	-3.16 -5.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	NATH	Nathan's Famous, Inc.	54.11	-1.27 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	NATH	Nathan's Famous, Inc.	55.44	1.33 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	NATH	Nathan's Famous, Inc.	56.18	0.74 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	NATH	Nathan's Famous, Inc.	59.65	3.48 6.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	NATH	Nathan's Famous, Inc.	55.98	-3.67 -6.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	NATH	Nathan's Famous, Inc.	55.00	-0.98 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	NATH	Nathan's Famous, Inc.	59.21	4.21 7.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	NATH	Nathan's Famous, Inc.	56.12	-3.09 -5.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	NATH	Nathan's Famous, Inc.	57.45	1.34 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	NATH	Nathan's Famous, Inc.	55.61	-1.85 -3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	NATH	Nathan's Famous, Inc.	59.91	4.30 7.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	NATH	Nathan's Famous, Inc.	57.81	-2.10 -3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	NATH	Nathan's Famous, Inc.	54.56	-3.25 -5.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	NATH	Nathan's Famous, Inc.	61.14	6.58 12.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	NATH	Nathan's Famous, Inc.	55.98	-5.16 -8.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	NATH	Nathan's Famous, Inc.	53.03	-2.95 -5.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	NATH	Nathan's Famous, Inc.	47.34	-5.70 -10.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	NATH	Nathan's Famous, Inc.	46.62	-0.72 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	NATH	Nathan's Famous, Inc.	44.70	-1.92 -4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	NATH	Nathan's Famous, Inc.	47.14	2.45 5.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	NATH	Nathan's Famous, Inc.	54.62	7.48 15.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	NATH	Nathan's Famous, Inc.	54.86	0.24 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	NATH	Nathan's Famous, Inc.	63.02	8.16 14.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	NATH	Nathan's Famous, Inc.	55.40	-7.62 -12.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	NATH	Nathan's Famous, Inc.	58.68	3.28 5.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	NATH	Nathan's Famous, Inc.	61.48	2.80 4.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	NATH	Nathan's Famous, Inc.	60.85	-0.63 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	NATH	Nathan's Famous, Inc.	62.13	1.28 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	NATH	Nathan's Famous, Inc.	62.47	0.34 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	NATH	Nathan's Famous, Inc.	62.84	0.36 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	NATH	Nathan's Famous, Inc.	60.89	-1.94 -3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	NATH	Nathan's Famous, Inc.	61.68	0.79 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	NATH	Nathan's Famous, Inc.	58.44	-3.24 -5.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	NATH	Nathan's Famous, Inc.	58.67	0.24 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	NATH	Nathan's Famous, Inc.	60.87	2.20 3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	NATH	Nathan's Famous, Inc.	60.28	-0.59 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	NATH	Nathan's Famous, Inc.	62.20	1.92 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	NATH	Nathan's Famous, Inc.	63.94	1.74 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	NATH	Nathan's Famous, Inc.	63.01	-0.92 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	NATH	Nathan's Famous, Inc.	63.37	0.36 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	NATH	Nathan's Famous, Inc.	63.00	-0.37 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	NATH	Nathan's Famous, Inc.	63.30	0.29 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	NATH	Nathan's Famous, Inc.	64.37	1.07 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	NATH	Nathan's Famous, Inc.	65.05	0.68 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	NATH	Nathan's Famous, Inc.	63.98	-1.07 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	NATH	Nathan's Famous, Inc.	64.08	0.10 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	NATH	Nathan's Famous, Inc.	63.09	-0.99 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	NATH	Nathan's Famous, Inc.	66.16	3.07 4.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	NATH	Nathan's Famous, Inc.	66.13	-0.03 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	NATH	Nathan's Famous, Inc.	65.74	-0.39 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	NATH	Nathan's Famous, Inc.	63.69	-2.05 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	NATH	Nathan's Famous, Inc.	64.47	0.78 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	NATH	Nathan's Famous, Inc.	66.75	2.29 3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	NATH	Nathan's Famous, Inc.	66.24	-0.52 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	NATH	Nathan's Famous, Inc.	67.73	1.49 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	NATH	Nathan's Famous, Inc.	69.61	1.88 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	NATH	Nathan's Famous, Inc.	69.66	0.06 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	NATH	Nathan's Famous, Inc.	69.61	-0.05 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	NATH	Nathan's Famous, Inc.	71.13	1.51 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	NATH	Nathan's Famous, Inc.	72.67	1.54 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	NATH	Nathan's Famous, Inc.	72.90	0.22 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	NATH	Nathan's Famous, Inc.	71.24	-1.66 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	NATH	Nathan's Famous, Inc.	69.60	-1.64 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	NATH	Nathan's Famous, Inc.	69.35	-0.24 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	NATH	Nathan's Famous, Inc.	70.11	0.76 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	NATH	Nathan's Famous, Inc.	70.31	0.20 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	NATH	Nathan's Famous, Inc.	71.08	0.77 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	NATH	Nathan's Famous, Inc.	70.29	-0.79 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	NATH	Nathan's Famous, Inc.	71.29	1.00 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	NATH	Nathan's Famous, Inc.	70.27	-1.02 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	NATH	Nathan's Famous, Inc.	69.13	-1.14 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	NATH	Nathan's Famous, Inc.	69.64	0.52 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	NATH	Nathan's Famous, Inc.	69.23	-0.41 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	NATH	Nathan's Famous, Inc.	71.20	1.96 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	NATH	Nathan's Famous, Inc.	71.03	-0.17 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	NATH	Nathan's Famous, Inc.	69.95	-1.08 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	NATH	Nathan's Famous, Inc.	70.06	0.12 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	NATH	Nathan's Famous, Inc.	69.36	-0.70 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	NATH	Nathan's Famous, Inc.	68.37	-0.99 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	NATH	Nathan's Famous, Inc.	66.71	-1.66 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	NATH	Nathan's Famous, Inc.	67.93	1.22 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	NATH	Nathan's Famous, Inc.	68.09	0.16 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	NATH	Nathan's Famous, Inc.	67.89	-0.21 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	NATH	Nathan's Famous, Inc.	70.23	2.34 3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	NATH	Nathan's Famous, Inc.	69.68	-0.55 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	NATH	Nathan's Famous, Inc.	70.52	0.84 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	NATH	Nathan's Famous, Inc.	71.16	0.63 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	NATH	Nathan's Famous, Inc.	72.48	1.32 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	NATH	Nathan's Famous, Inc.	72.53	0.05 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	NATH	Nathan's Famous, Inc.	73.11	0.59 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	NATH	Nathan's Famous, Inc.	72.87	-0.24 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	NATH	Nathan's Famous, Inc.	72.32	-0.55 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	NATH	Nathan's Famous, Inc.	71.80	-0.52 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	NATH	Nathan's Famous, Inc.	72.82	1.02 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	NATH	Nathan's Famous, Inc.	73.20	0.38 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	NATH	Nathan's Famous, Inc.	75.95	2.75 3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	NATH	Nathan's Famous, Inc.	75.08	-0.88 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	NATH	Nathan's Famous, Inc.	74.43	-0.64 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	NATH	Nathan's Famous, Inc.	74.00	-0.43 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	NATH	Nathan's Famous, Inc.	74.14	0.14 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	NATH	Nathan's Famous, Inc.	74.57	0.44 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	NATH	Nathan's Famous, Inc.	74.60	0.03 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	NATH	Nathan's Famous, Inc.	74.07	-0.53 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	NATH	Nathan's Famous, Inc.	74.92	0.86 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	NATH	Nathan's Famous, Inc.	78.27	3.34 4.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	NATH	Nathan's Famous, Inc.	77.14	-1.13 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	NATH	Nathan's Famous, Inc.	73.63	-3.51 -4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	NATH	Nathan's Famous, Inc.	72.92	-0.71 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	NATH	Nathan's Famous, Inc.	73.46	0.53 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	NATH	Nathan's Famous, Inc.	73.41	-0.05 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	NATH	Nathan's Famous, Inc.	75.72	2.31 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	NATH	Nathan's Famous, Inc.	72.14	-3.58 -4.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	NATH	Nathan's Famous, Inc.	73.75	1.60 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	NATH	Nathan's Famous, Inc.	73.99	0.24 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	NATH	Nathan's Famous, Inc.	70.69	-3.31 -4.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	NATH	Nathan's Famous, Inc.	73.81	3.12 4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	NATH	Nathan's Famous, Inc.	71.66	-2.15 -2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	NATH	Nathan's Famous, Inc.	71.56	-0.10 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	NATH	Nathan's Famous, Inc.	69.99	-1.57 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	NATH	Nathan's Famous, Inc.	70.54	0.54 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	NATH	Nathan's Famous, Inc.	70.55	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	NATH	Nathan's Famous, Inc.	70.78	0.23 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	NATH	Nathan's Famous, Inc.	68.76	-2.02 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	NATH	Nathan's Famous, Inc.	69.96	1.20 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	NATH	Nathan's Famous, Inc.	70.07	0.12 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	NATH	Nathan's Famous, Inc.	70.39	0.32 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	NATH	Nathan's Famous, Inc.	70.69	0.29 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	NATH	Nathan's Famous, Inc.	70.88	0.19 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	NATH	Nathan's Famous, Inc.	69.71	-1.17 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	NATH	Nathan's Famous, Inc.	70.10	0.39 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	NATH	Nathan's Famous, Inc.	70.15	0.05 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	NATH	Nathan's Famous, Inc.	70.93	0.78 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	NATH	Nathan's Famous, Inc.	72.14	1.22 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	NATH	Nathan's Famous, Inc.	71.80	-0.34 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	NATH	Nathan's Famous, Inc.	69.52	-2.28 -3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	NATH	Nathan's Famous, Inc.	69.73	0.21 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	NATH	Nathan's Famous, Inc.	69.86	0.13 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	NATH	Nathan's Famous, Inc.	69.28	-0.58 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	NATH	Nathan's Famous, Inc.	69.80	0.52 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	NATH	Nathan's Famous, Inc.	68.64	-1.16 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	NATH	Nathan's Famous, Inc.	69.03	0.39 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	NATH	Nathan's Famous, Inc.	69.03	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	NATH	Nathan's Famous, Inc.	68.79	-0.24 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	NATH	Nathan's Famous, Inc.	68.84	0.05 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	NATH	Nathan's Famous, Inc.	67.73	-1.11 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	NATH	Nathan's Famous, Inc.	68.43	0.70 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	NATH	Nathan's Famous, Inc.	69.41	0.98 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Nathan's Famous, Inc. (NATH) Ratings

Nathan's Famous, Inc. (NATH)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Nathan's Famous, Inc. (NATH) Ratings History Chart

Free access to the full ratings history for NATH. Sign up now!

Nathan's Famous, Inc. (NATH) Ratings History Table

Most Popular Stories View All

• 4 Fuel Cell Stocks EXPLODING to New Highs

• 2 Reasons Investors DON’T Care About Covid-19 Anymore

• 3 "Buy Rated" Electric Vehicle Stocks to Own for 2021

• Forget Apple, Buy These 4 Faster-Growing Tech Stocks Instead

• Etsy vs. Wayfair: Which Stay-at-Home Stock is a Better Buy?

Get Free Updates

Nathan's Famous, Inc. (NATH) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Nathan's Famous, Inc. (NATH) Ratings History Chart

Free access to the full ratings history for NATH. Sign up now!

Nathan's Famous, Inc. (NATH) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• 4 Fuel Cell Stocks EXPLODING to New Highs

• 2 Reasons Investors DON’T Care About Covid-19 Anymore

• 3 "Buy Rated" Electric Vehicle Stocks to Own for 2021

• Forget Apple, Buy These 4 Faster-Growing Tech Stocks Instead

• Etsy vs. Wayfair: Which Stay-at-Home Stock is a Better Buy?

Get Free Updates