National Health Investors, Inc. Common Stock (NHI) Ratings

Add NHI to Watchlist
Sign Up

NHI - POWR Ratings™

Overall POWR Ratings™

To view NHI's real-time POWR Ratings™, sign up now.

Access Ratings for Free

NHI - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

National Health Investors, Inc. Common Stock (NHI) Ratings History Chart

Access our full ratings history chart by signing up now!

National Health Investors, Inc. Common Stock (NHI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-04-05 NHI National Health Investors, Inc. Common Stock 64.30 64.30
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 NHI National Health Investors, Inc. Common Stock 64.28 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 NHI National Health Investors, Inc. Common Stock 63.97 -0.31
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 NHI National Health Investors, Inc. Common Stock 64.28 0.31
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 NHI National Health Investors, Inc. Common Stock 64.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 NHI National Health Investors, Inc. Common Stock 63.08 -1.20
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 NHI National Health Investors, Inc. Common Stock 63.47 0.39
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 NHI National Health Investors, Inc. Common Stock 64.30 0.83
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 NHI National Health Investors, Inc. Common Stock 64.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 NHI National Health Investors, Inc. Common Stock 64.09 -0.21
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 NHI National Health Investors, Inc. Common Stock 63.11 -0.99
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 NHI National Health Investors, Inc. Common Stock 62.21 -0.90
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 NHI National Health Investors, Inc. Common Stock 62.09 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 NHI National Health Investors, Inc. Common Stock 63.01 0.92
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 NHI National Health Investors, Inc. Common Stock 62.88 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 NHI National Health Investors, Inc. Common Stock 63.35 0.47
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 NHI National Health Investors, Inc. Common Stock 64.69 1.34
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 NHI National Health Investors, Inc. Common Stock 64.71 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 NHI National Health Investors, Inc. Common Stock 65.54 0.83
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 NHI National Health Investors, Inc. Common Stock 64.96 -0.59
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 NHI National Health Investors, Inc. Common Stock 65.05 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 NHI National Health Investors, Inc. Common Stock 65.79 0.74
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 NHI National Health Investors, Inc. Common Stock 65.88 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 NHI National Health Investors, Inc. Common Stock 66.66 0.79
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 NHI National Health Investors, Inc. Common Stock 67.11 0.45
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 NHI National Health Investors, Inc. Common Stock 67.33 0.22
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 NHI National Health Investors, Inc. Common Stock 66.98 -0.34
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 NHI National Health Investors, Inc. Common Stock 66.39 -0.60
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 NHI National Health Investors, Inc. Common Stock 65.90 -0.48
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 NHI National Health Investors, Inc. Common Stock 65.98 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 NHI National Health Investors, Inc. Common Stock 65.66 -0.32
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 NHI National Health Investors, Inc. Common Stock 65.58 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 NHI National Health Investors, Inc. Common Stock 66.39 0.81
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 NHI National Health Investors, Inc. Common Stock 67.02 0.63
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 NHI National Health Investors, Inc. Common Stock 67.88 0.85
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 NHI National Health Investors, Inc. Common Stock 68.00 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 NHI National Health Investors, Inc. Common Stock 68.49 0.49
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 NHI National Health Investors, Inc. Common Stock 69.32 0.82
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 NHI National Health Investors, Inc. Common Stock 69.93 0.62
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 NHI National Health Investors, Inc. Common Stock 69.97 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 NHI National Health Investors, Inc. Common Stock 70.18 0.21
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 NHI National Health Investors, Inc. Common Stock 70.81 0.63
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 NHI National Health Investors, Inc. Common Stock 69.94 -0.87
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 NHI National Health Investors, Inc. Common Stock 70.22 0.27
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 NHI National Health Investors, Inc. Common Stock 70.32 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 NHI National Health Investors, Inc. Common Stock 69.89 -0.43
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 NHI National Health Investors, Inc. Common Stock 70.17 0.27
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 NHI National Health Investors, Inc. Common Stock 70.88 0.71
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 NHI National Health Investors, Inc. Common Stock 69.73 -1.15
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 NHI National Health Investors, Inc. Common Stock 70.62 0.88
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 NHI National Health Investors, Inc. Common Stock 70.54 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 NHI National Health Investors, Inc. Common Stock 70.23 -0.31
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 NHI National Health Investors, Inc. Common Stock 70.02 -0.21
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 NHI National Health Investors, Inc. Common Stock 70.90 0.88
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 NHI National Health Investors, Inc. Common Stock 70.62 -0.28
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 NHI National Health Investors, Inc. Common Stock 70.42 -0.20
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 NHI National Health Investors, Inc. Common Stock 71.10 0.68
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 NHI National Health Investors, Inc. Common Stock 71.00 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 NHI National Health Investors, Inc. Common Stock 70.57 -0.44
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 NHI National Health Investors, Inc. Common Stock 71.68 1.11
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 NHI National Health Investors, Inc. Common Stock 70.79 -0.89
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 NHI National Health Investors, Inc. Common Stock 71.13 0.35
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 NHI National Health Investors, Inc. Common Stock 71.95 0.82
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 NHI National Health Investors, Inc. Common Stock 72.34 0.38
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 NHI National Health Investors, Inc. Common Stock 73.07 0.73
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 NHI National Health Investors, Inc. Common Stock 71.99 -1.08
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 NHI National Health Investors, Inc. Common Stock 71.93 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 NHI National Health Investors, Inc. Common Stock 71.91 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 NHI National Health Investors, Inc. Common Stock 72.13 0.22
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 NHI National Health Investors, Inc. Common Stock 72.14 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 NHI National Health Investors, Inc. Common Stock 71.91 -0.23
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 NHI National Health Investors, Inc. Common Stock 71.61 -0.30
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 NHI National Health Investors, Inc. Common Stock 71.35 -0.27
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 NHI National Health Investors, Inc. Common Stock 72.32 0.97
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 NHI National Health Investors, Inc. Common Stock 71.98 -0.34
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 NHI National Health Investors, Inc. Common Stock 71.52 -0.46
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 NHI National Health Investors, Inc. Common Stock 71.01 -0.51
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 NHI National Health Investors, Inc. Common Stock 71.20 0.19
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 NHI National Health Investors, Inc. Common Stock 71.86 0.65
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 NHI National Health Investors, Inc. Common Stock 70.41 -1.44
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 NHI National Health Investors, Inc. Common Stock 70.62 0.20
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 NHI National Health Investors, Inc. Common Stock 71.90 1.29
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 NHI National Health Investors, Inc. Common Stock 72.45 0.55
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 NHI National Health Investors, Inc. Common Stock 72.53 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 NHI National Health Investors, Inc. Common Stock 73.17 0.64
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 NHI National Health Investors, Inc. Common Stock 73.31 0.13
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 NHI National Health Investors, Inc. Common Stock 74.95 1.64
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 NHI National Health Investors, Inc. Common Stock 74.07 -0.87
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 NHI National Health Investors, Inc. Common Stock 74.28 0.20
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 NHI National Health Investors, Inc. Common Stock 73.37 -0.90
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 NHI National Health Investors, Inc. Common Stock 73.62 0.25
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 NHI National Health Investors, Inc. Common Stock 74.68 1.06
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 NHI National Health Investors, Inc. Common Stock 75.26 0.58
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 NHI National Health Investors, Inc. Common Stock 75.48 0.22
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 NHI National Health Investors, Inc. Common Stock 75.84 0.37
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 NHI National Health Investors, Inc. Common Stock 75.74 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 NHI National Health Investors, Inc. Common Stock 75.76 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 NHI National Health Investors, Inc. Common Stock 75.58 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 NHI National Health Investors, Inc. Common Stock 75.12 -0.46
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 NHI National Health Investors, Inc. Common Stock 75.21 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 NHI National Health Investors, Inc. Common Stock 75.02 -0.19
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 NHI National Health Investors, Inc. Common Stock 75.76 0.74
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 NHI National Health Investors, Inc. Common Stock 75.72 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 NHI National Health Investors, Inc. Common Stock 75.50 -0.22
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 NHI National Health Investors, Inc. Common Stock 76.14 0.64
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 NHI National Health Investors, Inc. Common Stock 74.83 -1.31
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 NHI National Health Investors, Inc. Common Stock 75.28 0.45
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 NHI National Health Investors, Inc. Common Stock 75.57 0.29
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 NHI National Health Investors, Inc. Common Stock 74.37 -1.20
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 NHI National Health Investors, Inc. Common Stock 74.67 0.30
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 NHI National Health Investors, Inc. Common Stock 74.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 NHI National Health Investors, Inc. Common Stock 74.41 -0.26
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 NHI National Health Investors, Inc. Common Stock 75.13 0.72
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 NHI National Health Investors, Inc. Common Stock 74.55 -0.59
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 NHI National Health Investors, Inc. Common Stock 74.53 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 NHI National Health Investors, Inc. Common Stock 73.43 -1.10
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 NHI National Health Investors, Inc. Common Stock 72.21 -1.22
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 NHI National Health Investors, Inc. Common Stock 72.69 0.48
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 NHI National Health Investors, Inc. Common Stock 72.50 -0.19
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 NHI National Health Investors, Inc. Common Stock 71.34 -1.16
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 NHI National Health Investors, Inc. Common Stock 71.88 0.55
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 NHI National Health Investors, Inc. Common Stock 71.24 -0.64
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 NHI National Health Investors, Inc. Common Stock 72.19 0.95
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 NHI National Health Investors, Inc. Common Stock 73.62 1.42
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 NHI National Health Investors, Inc. Common Stock 72.14 -1.48
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 NHI National Health Investors, Inc. Common Stock 71.24 -0.90
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 NHI National Health Investors, Inc. Common Stock 70.66 -0.58
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 NHI National Health Investors, Inc. Common Stock 70.33 -0.32
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 NHI National Health Investors, Inc. Common Stock 70.50 0.17
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 NHI National Health Investors, Inc. Common Stock 71.69 1.19
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 NHI National Health Investors, Inc. Common Stock 72.18 0.50
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 NHI National Health Investors, Inc. Common Stock 71.85 -0.33
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 NHI National Health Investors, Inc. Common Stock 69.63 -2.22
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 NHI National Health Investors, Inc. Common Stock 68.76 -0.88
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 NHI National Health Investors, Inc. Common Stock 69.57 0.82
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 NHI National Health Investors, Inc. Common Stock 70.91 1.33
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 NHI National Health Investors, Inc. Common Stock 70.77 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 NHI National Health Investors, Inc. Common Stock 70.79 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 NHI National Health Investors, Inc. Common Stock 70.87 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 NHI National Health Investors, Inc. Common Stock 70.66 -0.21
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 NHI National Health Investors, Inc. Common Stock 71.01 0.35
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 NHI National Health Investors, Inc. Common Stock 71.92 0.92
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 NHI National Health Investors, Inc. Common Stock 72.33 0.41
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 NHI National Health Investors, Inc. Common Stock 70.82 -1.51
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 NHI National Health Investors, Inc. Common Stock 71.68 0.86
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 NHI National Health Investors, Inc. Common Stock 72.64 0.96
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 NHI National Health Investors, Inc. Common Stock 71.54 -1.10
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 NHI National Health Investors, Inc. Common Stock 72.11 0.56
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 NHI National Health Investors, Inc. Common Stock 71.16 -0.94
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 NHI National Health Investors, Inc. Common Stock 72.25 1.09
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 NHI National Health Investors, Inc. Common Stock 73.00 0.75
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 NHI National Health Investors, Inc. Common Stock 73.42 0.42
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 NHI National Health Investors, Inc. Common Stock 74.09 0.67
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 NHI National Health Investors, Inc. Common Stock 74.00 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 NHI National Health Investors, Inc. Common Stock 73.35 -0.64
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 NHI National Health Investors, Inc. Common Stock 73.46 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 NHI National Health Investors, Inc. Common Stock 72.83 -0.63
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 NHI National Health Investors, Inc. Common Stock 72.65 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 NHI National Health Investors, Inc. Common Stock 73.23 0.57
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 NHI National Health Investors, Inc. Common Stock 73.27 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 NHI National Health Investors, Inc. Common Stock 73.28 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 NHI National Health Investors, Inc. Common Stock 73.30 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 NHI National Health Investors, Inc. Common Stock 73.70 0.41
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 NHI National Health Investors, Inc. Common Stock 73.56 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 NHI National Health Investors, Inc. Common Stock 74.07 0.52
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 NHI National Health Investors, Inc. Common Stock 74.85 0.78
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 NHI National Health Investors, Inc. Common Stock 75.05 0.19
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 NHI National Health Investors, Inc. Common Stock 75.94 0.90
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 NHI National Health Investors, Inc. Common Stock 76.72 0.78
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 NHI National Health Investors, Inc. Common Stock 75.54 -1.18
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 NHI National Health Investors, Inc. Common Stock 78.06 2.51
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 NHI National Health Investors, Inc. Common Stock 78.35 0.29
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 NHI National Health Investors, Inc. Common Stock 78.17 -0.18
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 NHI National Health Investors, Inc. Common Stock 78.75 0.57
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 NHI National Health Investors, Inc. Common Stock 77.41 -1.33
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 NHI National Health Investors, Inc. Common Stock 77.69 0.27
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 NHI National Health Investors, Inc. Common Stock 77.24 -0.45
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 NHI National Health Investors, Inc. Common Stock 74.89 -2.35
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 NHI National Health Investors, Inc. Common Stock 76.68 1.79
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 NHI National Health Investors, Inc. Common Stock 76.69 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 NHI National Health Investors, Inc. Common Stock 76.89 0.19
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 NHI National Health Investors, Inc. Common Stock 75.10 -1.79
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 NHI National Health Investors, Inc. Common Stock 71.83 -3.26
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 NHI National Health Investors, Inc. Common Stock 74.17 2.34
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 NHI National Health Investors, Inc. Common Stock 74.37 0.19
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 NHI National Health Investors, Inc. Common Stock 74.40 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 NHI National Health Investors, Inc. Common Stock 74.54 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 NHI National Health Investors, Inc. Common Stock 73.07 -1.47
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 NHI National Health Investors, Inc. Common Stock 74.73 1.66
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 NHI National Health Investors, Inc. Common Stock 75.24 0.51
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 NHI National Health Investors, Inc. Common Stock 75.90 0.65
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 NHI National Health Investors, Inc. Common Stock 77.21 1.31
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 NHI National Health Investors, Inc. Common Stock 76.68 -0.53
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 NHI National Health Investors, Inc. Common Stock 76.98 0.31
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 NHI National Health Investors, Inc. Common Stock 77.48 0.50
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 NHI National Health Investors, Inc. Common Stock 76.10 -1.38
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 NHI National Health Investors, Inc. Common Stock 76.71 0.60
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 NHI National Health Investors, Inc. Common Stock 77.56 0.86
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 NHI National Health Investors, Inc. Common Stock 77.76 0.20
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 NHI National Health Investors, Inc. Common Stock 77.95 0.19
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 NHI National Health Investors, Inc. Common Stock 77.85 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 NHI National Health Investors, Inc. Common Stock 78.41 0.56
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 NHI National Health Investors, Inc. Common Stock 78.56 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 NHI National Health Investors, Inc. Common Stock 79.15 0.59
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 NHI National Health Investors, Inc. Common Stock 79.51 0.36
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 NHI National Health Investors, Inc. Common Stock 80.16 0.65
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 NHI National Health Investors, Inc. Common Stock 80.71 0.55
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 NHI National Health Investors, Inc. Common Stock 82.16 1.45
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 NHI National Health Investors, Inc. Common Stock 80.64 -1.52
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 NHI National Health Investors, Inc. Common Stock 81.55 0.91
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 NHI National Health Investors, Inc. Common Stock 81.51 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 NHI National Health Investors, Inc. Common Stock 81.48 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 NHI National Health Investors, Inc. Common Stock 82.70 1.22
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 NHI National Health Investors, Inc. Common Stock 82.31 -0.39
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 NHI National Health Investors, Inc. Common Stock 82.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 NHI National Health Investors, Inc. Common Stock 81.00 -1.31
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 NHI National Health Investors, Inc. Common Stock 81.48 0.48
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 NHI National Health Investors, Inc. Common Stock 82.13 0.65
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 NHI National Health Investors, Inc. Common Stock 83.45 1.32
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 NHI National Health Investors, Inc. Common Stock 79.32 -4.13
-4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 NHI National Health Investors, Inc. Common Stock 77.68 -1.64
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 NHI National Health Investors, Inc. Common Stock 78.91 1.22
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 NHI National Health Investors, Inc. Common Stock 80.15 1.24
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 NHI National Health Investors, Inc. Common Stock 79.03 -1.12
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 NHI National Health Investors, Inc. Common Stock 78.47 -0.56
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 NHI National Health Investors, Inc. Common Stock 77.97 -0.50
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 NHI National Health Investors, Inc. Common Stock 77.00 -0.97
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 NHI National Health Investors, Inc. Common Stock 77.05 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 NHI National Health Investors, Inc. Common Stock 76.96 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 NHI National Health Investors, Inc. Common Stock 76.71 -0.25
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 NHI National Health Investors, Inc. Common Stock 76.02 -0.69
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 NHI National Health Investors, Inc. Common Stock 75.71 -0.32
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 NHI National Health Investors, Inc. Common Stock 76.38 0.67
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 NHI National Health Investors, Inc. Common Stock 77.02 0.64
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 NHI National Health Investors, Inc. Common Stock 77.14 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 NHI National Health Investors, Inc. Common Stock 77.91 0.77
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 NHI National Health Investors, Inc. Common Stock 78.20 0.29
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 NHI National Health Investors, Inc. Common Stock 77.59 -0.60
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 NHI National Health Investors, Inc. Common Stock 76.99 -0.60
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 NHI National Health Investors, Inc. Common Stock 77.16 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 NHI National Health Investors, Inc. Common Stock 77.43 0.27
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 NHI National Health Investors, Inc. Common Stock 78.70 1.27
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 NHI National Health Investors, Inc. Common Stock 77.20 -1.50
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 NHI National Health Investors, Inc. Common Stock 78.14 0.94
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 NHI National Health Investors, Inc. Common Stock 78.81 0.67
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 NHI National Health Investors, Inc. Common Stock 78.58 -0.23
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 NHI National Health Investors, Inc. Common Stock 79.27 0.69
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 NHI National Health Investors, Inc. Common Stock 78.55 -0.72
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 NHI National Health Investors, Inc. Common Stock 78.21 -0.34
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 NHI National Health Investors, Inc. Common Stock 78.54 0.33
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 NHI National Health Investors, Inc. Common Stock 78.25 -0.29
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 NHI National Health Investors, Inc. Common Stock 77.84 -0.41
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 NHI National Health Investors, Inc. Common Stock 78.31 0.47
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 NHI National Health Investors, Inc. Common Stock 77.34 -0.97
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 NHI National Health Investors, Inc. Common Stock 77.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 NHI National Health Investors, Inc. Common Stock 77.98 0.64
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 NHI National Health Investors, Inc. Common Stock 77.88 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 NHI National Health Investors, Inc. Common Stock 77.41 -0.47
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 NHI National Health Investors, Inc. Common Stock 77.55 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 NHI National Health Investors, Inc. Common Stock 76.25 -1.30
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 NHI National Health Investors, Inc. Common Stock 74.59 -1.66
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 NHI National Health Investors, Inc. Common Stock 75.02 0.43
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 NHI National Health Investors, Inc. Common Stock 74.03 -0.99
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 NHI National Health Investors, Inc. Common Stock 74.40 0.37
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 NHI National Health Investors, Inc. Common Stock 75.18 0.78
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 NHI National Health Investors, Inc. Common Stock 75.24 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 NHI National Health Investors, Inc. Common Stock 75.27 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 NHI National Health Investors, Inc. Common Stock 75.13 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 NHI National Health Investors, Inc. Common Stock 75.43 0.30
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 NHI National Health Investors, Inc. Common Stock 75.50 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 NHI National Health Investors, Inc. Common Stock 75.29 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 NHI National Health Investors, Inc. Common Stock 76.43 1.14
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 NHI National Health Investors, Inc. Common Stock 76.06 -0.37
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 NHI National Health Investors, Inc. Common Stock 75.03 -1.03
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 NHI National Health Investors, Inc. Common Stock 75.17 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 NHI National Health Investors, Inc. Common Stock 75.75 0.58
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 NHI National Health Investors, Inc. Common Stock 76.69 0.94
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 NHI National Health Investors, Inc. Common Stock 78.03 1.34
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 NHI National Health Investors, Inc. Common Stock 78.25 0.22
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 NHI National Health Investors, Inc. Common Stock 79.09 0.84
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 NHI National Health Investors, Inc. Common Stock 79.68 0.59
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 NHI National Health Investors, Inc. Common Stock 80.12 0.44
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 NHI National Health Investors, Inc. Common Stock 78.36 -1.76
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 NHI National Health Investors, Inc. Common Stock 79.39 1.03
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 NHI National Health Investors, Inc. Common Stock 79.79 0.40
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 NHI National Health Investors, Inc. Common Stock 80.14 0.35
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 NHI National Health Investors, Inc. Common Stock 80.36 0.22
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 NHI National Health Investors, Inc. Common Stock 79.40 -0.96
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 NHI National Health Investors, Inc. Common Stock 78.29 -1.11
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 NHI National Health Investors, Inc. Common Stock 78.33 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 NHI National Health Investors, Inc. Common Stock 78.55 0.22
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 NHI National Health Investors, Inc. Common Stock 78.26 -0.29
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 NHI National Health Investors, Inc. Common Stock 76.94 -1.32
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 NHI National Health Investors, Inc. Common Stock 77.97 1.03
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 NHI National Health Investors, Inc. Common Stock 78.67 0.70
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 NHI National Health Investors, Inc. Common Stock 78.78 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 NHI National Health Investors, Inc. Common Stock 77.80 -0.98
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 NHI National Health Investors, Inc. Common Stock 77.88 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 NHI National Health Investors, Inc. Common Stock 78.19 0.31
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 NHI National Health Investors, Inc. Common Stock 78.56 0.37
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 NHI National Health Investors, Inc. Common Stock 78.64 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 NHI National Health Investors, Inc. Common Stock 80.34 1.70
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 NHI National Health Investors, Inc. Common Stock 79.90 -0.44
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.0838 seconds.