|
2021-01-15 |
NYCB
|
New York Community Bancorp, Inc.
|
10.95 |
10.95
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
NYCB
|
New York Community Bancorp, Inc.
|
11.13 |
0.18
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
NYCB
|
New York Community Bancorp, Inc.
|
10.96 |
-0.17
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
NYCB
|
New York Community Bancorp, Inc.
|
11.06 |
0.10
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
NYCB
|
New York Community Bancorp, Inc.
|
10.93 |
-0.13
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
NYCB
|
New York Community Bancorp, Inc.
|
10.89 |
-0.04
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
NYCB
|
New York Community Bancorp, Inc.
|
10.97 |
0.08
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
NYCB
|
New York Community Bancorp, Inc.
|
11.00 |
0.03
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
NYCB
|
New York Community Bancorp, Inc.
|
10.61 |
-0.39
-3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
NYCB
|
New York Community Bancorp, Inc.
|
10.50 |
-0.11
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
NYCB
|
New York Community Bancorp, Inc.
|
10.55 |
0.05
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
NYCB
|
New York Community Bancorp, Inc.
|
10.48 |
-0.07
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
NYCB
|
New York Community Bancorp, Inc.
|
10.32 |
-0.16
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
NYCB
|
New York Community Bancorp, Inc.
|
10.48 |
0.16
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
NYCB
|
New York Community Bancorp, Inc.
|
10.44 |
-0.04
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
NYCB
|
New York Community Bancorp, Inc.
|
10.38 |
-0.06
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
NYCB
|
New York Community Bancorp, Inc.
|
10.14 |
-0.24
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
NYCB
|
New York Community Bancorp, Inc.
|
10.22 |
0.08
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
NYCB
|
New York Community Bancorp, Inc.
|
10.19 |
-0.03
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
NYCB
|
New York Community Bancorp, Inc.
|
10.31 |
0.12
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
NYCB
|
New York Community Bancorp, Inc.
|
10.25 |
-0.06
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
NYCB
|
New York Community Bancorp, Inc.
|
10.21 |
-0.04
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
NYCB
|
New York Community Bancorp, Inc.
|
10.14 |
-0.07
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
NYCB
|
New York Community Bancorp, Inc.
|
10.17 |
0.03
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
NYCB
|
New York Community Bancorp, Inc.
|
10.12 |
-0.05
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
NYCB
|
New York Community Bancorp, Inc.
|
10.26 |
0.14
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
NYCB
|
New York Community Bancorp, Inc.
|
10.20 |
-0.06
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
NYCB
|
New York Community Bancorp, Inc.
|
10.26 |
0.06
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
NYCB
|
New York Community Bancorp, Inc.
|
10.38 |
0.12
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
NYCB
|
New York Community Bancorp, Inc.
|
10.16 |
-0.22
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
NYCB
|
New York Community Bancorp, Inc.
|
10.01 |
-0.15
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
NYCB
|
New York Community Bancorp, Inc.
|
9.96 |
-0.05
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
NYCB
|
New York Community Bancorp, Inc.
|
9.69 |
-0.27
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
NYCB
|
New York Community Bancorp, Inc.
|
9.58 |
-0.11
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
NYCB
|
New York Community Bancorp, Inc.
|
9.65 |
0.07
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
NYCB
|
New York Community Bancorp, Inc.
|
9.76 |
0.11
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
NYCB
|
New York Community Bancorp, Inc.
|
9.29 |
-0.47
-4.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
NYCB
|
New York Community Bancorp, Inc.
|
9.07 |
-0.22
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
NYCB
|
New York Community Bancorp, Inc.
|
9.15 |
0.08
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
NYCB
|
New York Community Bancorp, Inc.
|
8.98 |
-0.17
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
NYCB
|
New York Community Bancorp, Inc.
|
8.99 |
0.01
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
NYCB
|
New York Community Bancorp, Inc.
|
9.01 |
0.02
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
NYCB
|
New York Community Bancorp, Inc.
|
8.67 |
-0.34
-3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
NYCB
|
New York Community Bancorp, Inc.
|
8.51 |
-0.16
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
NYCB
|
New York Community Bancorp, Inc.
|
8.52 |
0.01
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
NYCB
|
New York Community Bancorp, Inc.
|
8.81 |
0.29
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
NYCB
|
New York Community Bancorp, Inc.
|
8.96 |
0.15
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
NYCB
|
New York Community Bancorp, Inc.
|
7.81 |
-1.15
-12.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
NYCB
|
New York Community Bancorp, Inc.
|
8.06 |
0.25
3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
NYCB
|
New York Community Bancorp, Inc.
|
7.72 |
-0.34
-4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
NYCB
|
New York Community Bancorp, Inc.
|
8.21 |
0.49
6.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
NYCB
|
New York Community Bancorp, Inc.
|
8.24 |
0.03
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
NYCB
|
New York Community Bancorp, Inc.
|
8.13 |
-0.11
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
NYCB
|
New York Community Bancorp, Inc.
|
8.01 |
-0.12
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
NYCB
|
New York Community Bancorp, Inc.
|
7.91 |
-0.11
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
NYCB
|
New York Community Bancorp, Inc.
|
8.15 |
0.24
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
NYCB
|
New York Community Bancorp, Inc.
|
8.46 |
0.31
3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
NYCB
|
New York Community Bancorp, Inc.
|
8.58 |
0.12
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
NYCB
|
New York Community Bancorp, Inc.
|
8.54 |
-0.04
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
NYCB
|
New York Community Bancorp, Inc.
|
8.13 |
-0.41
-4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
NYCB
|
New York Community Bancorp, Inc.
|
8.15 |
0.02
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
NYCB
|
New York Community Bancorp, Inc.
|
8.04 |
-0.11
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
NYCB
|
New York Community Bancorp, Inc.
|
8.35 |
0.30
3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
NYCB
|
New York Community Bancorp, Inc.
|
8.33 |
-0.02
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
NYCB
|
New York Community Bancorp, Inc.
|
8.12 |
-0.21
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
NYCB
|
New York Community Bancorp, Inc.
|
7.89 |
-0.23
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
NYCB
|
New York Community Bancorp, Inc.
|
8.21 |
0.32
4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
NYCB
|
New York Community Bancorp, Inc.
|
8.28 |
0.07
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
NYCB
|
New York Community Bancorp, Inc.
|
8.51 |
0.23
2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
NYCB
|
New York Community Bancorp, Inc.
|
8.55 |
0.04
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
NYCB
|
New York Community Bancorp, Inc.
|
8.47 |
-0.08
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
NYCB
|
New York Community Bancorp, Inc.
|
8.52 |
0.05
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
NYCB
|
New York Community Bancorp, Inc.
|
8.30 |
-0.23
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
NYCB
|
New York Community Bancorp, Inc.
|
8.04 |
-0.25
-3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
NYCB
|
New York Community Bancorp, Inc.
|
8.09 |
0.05
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
NYCB
|
New York Community Bancorp, Inc.
|
8.18 |
0.09
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
NYCB
|
New York Community Bancorp, Inc.
|
8.35 |
0.17
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
NYCB
|
New York Community Bancorp, Inc.
|
8.04 |
-0.30
-3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
NYCB
|
New York Community Bancorp, Inc.
|
8.02 |
-0.02
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
NYCB
|
New York Community Bancorp, Inc.
|
8.24 |
0.22
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
NYCB
|
New York Community Bancorp, Inc.
|
8.43 |
0.20
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
NYCB
|
New York Community Bancorp, Inc.
|
8.54 |
0.11
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
NYCB
|
New York Community Bancorp, Inc.
|
8.78 |
0.23
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
NYCB
|
New York Community Bancorp, Inc.
|
8.84 |
0.06
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
NYCB
|
New York Community Bancorp, Inc.
|
8.73 |
-0.11
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
NYCB
|
New York Community Bancorp, Inc.
|
8.62 |
-0.11
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
NYCB
|
New York Community Bancorp, Inc.
|
8.75 |
0.13
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
NYCB
|
New York Community Bancorp, Inc.
|
8.55 |
-0.20
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
NYCB
|
New York Community Bancorp, Inc.
|
8.53 |
-0.02
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
NYCB
|
New York Community Bancorp, Inc.
|
8.72 |
0.19
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
NYCB
|
New York Community Bancorp, Inc.
|
8.61 |
-0.11
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
NYCB
|
New York Community Bancorp, Inc.
|
9.04 |
0.43
5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
NYCB
|
New York Community Bancorp, Inc.
|
8.92 |
-0.12
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
NYCB
|
New York Community Bancorp, Inc.
|
8.85 |
-0.08
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
NYCB
|
New York Community Bancorp, Inc.
|
8.70 |
-0.15
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
NYCB
|
New York Community Bancorp, Inc.
|
8.86 |
0.16
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
NYCB
|
New York Community Bancorp, Inc.
|
8.91 |
0.06
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
NYCB
|
New York Community Bancorp, Inc.
|
8.91 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
NYCB
|
New York Community Bancorp, Inc.
|
8.85 |
-0.07
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
NYCB
|
New York Community Bancorp, Inc.
|
9.04 |
0.20
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
NYCB
|
New York Community Bancorp, Inc.
|
9.05 |
0.01
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
NYCB
|
New York Community Bancorp, Inc.
|
8.90 |
-0.15
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
NYCB
|
New York Community Bancorp, Inc.
|
9.07 |
0.17
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
NYCB
|
New York Community Bancorp, Inc.
|
9.36 |
0.29
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
NYCB
|
New York Community Bancorp, Inc.
|
9.41 |
0.05
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
NYCB
|
New York Community Bancorp, Inc.
|
9.64 |
0.23
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
NYCB
|
New York Community Bancorp, Inc.
|
9.96 |
0.32
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
NYCB
|
New York Community Bancorp, Inc.
|
9.90 |
-0.06
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
NYCB
|
New York Community Bancorp, Inc.
|
10.14 |
0.23
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
NYCB
|
New York Community Bancorp, Inc.
|
10.29 |
0.16
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
NYCB
|
New York Community Bancorp, Inc.
|
10.13 |
-0.17
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
NYCB
|
New York Community Bancorp, Inc.
|
10.08 |
-0.05
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
NYCB
|
New York Community Bancorp, Inc.
|
9.74 |
-0.34
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
NYCB
|
New York Community Bancorp, Inc.
|
9.71 |
-0.03
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
NYCB
|
New York Community Bancorp, Inc.
|
9.63 |
-0.08
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
NYCB
|
New York Community Bancorp, Inc.
|
9.86 |
0.23
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
NYCB
|
New York Community Bancorp, Inc.
|
10.13 |
0.27
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
NYCB
|
New York Community Bancorp, Inc.
|
10.35 |
0.22
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
NYCB
|
New York Community Bancorp, Inc.
|
10.66 |
0.31
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
NYCB
|
New York Community Bancorp, Inc.
|
9.85 |
-0.81
-7.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
NYCB
|
New York Community Bancorp, Inc.
|
9.79 |
-0.06
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
NYCB
|
New York Community Bancorp, Inc.
|
9.96 |
0.16
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
NYCB
|
New York Community Bancorp, Inc.
|
9.94 |
-0.02
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
NYCB
|
New York Community Bancorp, Inc.
|
9.69 |
-0.25
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
NYCB
|
New York Community Bancorp, Inc.
|
9.80 |
0.12
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
NYCB
|
New York Community Bancorp, Inc.
|
9.40 |
-0.40
-4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
NYCB
|
New York Community Bancorp, Inc.
|
9.69 |
0.29
3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
NYCB
|
New York Community Bancorp, Inc.
|
10.14 |
0.45
4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
NYCB
|
New York Community Bancorp, Inc.
|
10.11 |
-0.03
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
NYCB
|
New York Community Bancorp, Inc.
|
9.52 |
-0.59
-5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
NYCB
|
New York Community Bancorp, Inc.
|
9.54 |
0.02
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
NYCB
|
New York Community Bancorp, Inc.
|
9.32 |
-0.22
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
NYCB
|
New York Community Bancorp, Inc.
|
8.98 |
-0.34
-3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
NYCB
|
New York Community Bancorp, Inc.
|
9.29 |
0.31
3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
NYCB
|
New York Community Bancorp, Inc.
|
9.07 |
-0.22
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
NYCB
|
New York Community Bancorp, Inc.
|
9.42 |
0.35
3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
NYCB
|
New York Community Bancorp, Inc.
|
9.42 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
NYCB
|
New York Community Bancorp, Inc.
|
9.43 |
0.01
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
NYCB
|
New York Community Bancorp, Inc.
|
9.81 |
0.38
4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
NYCB
|
New York Community Bancorp, Inc.
|
9.64 |
-0.17
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
NYCB
|
New York Community Bancorp, Inc.
|
9.36 |
-0.28
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
NYCB
|
New York Community Bancorp, Inc.
|
10.02 |
0.66
7.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
NYCB
|
New York Community Bancorp, Inc.
|
9.74 |
-0.28
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
NYCB
|
New York Community Bancorp, Inc.
|
10.10 |
0.36
3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
NYCB
|
New York Community Bancorp, Inc.
|
10.05 |
-0.05
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
NYCB
|
New York Community Bancorp, Inc.
|
10.09 |
0.04
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
NYCB
|
New York Community Bancorp, Inc.
|
10.10 |
0.01
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
NYCB
|
New York Community Bancorp, Inc.
|
9.90 |
-0.20
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
NYCB
|
New York Community Bancorp, Inc.
|
10.15 |
0.25
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
NYCB
|
New York Community Bancorp, Inc.
|
9.87 |
-0.28
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
NYCB
|
New York Community Bancorp, Inc.
|
10.29 |
0.42
4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
NYCB
|
New York Community Bancorp, Inc.
|
9.99 |
-0.30
-2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
NYCB
|
New York Community Bancorp, Inc.
|
10.42 |
0.42
4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
NYCB
|
New York Community Bancorp, Inc.
|
11.12 |
0.70
6.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
NYCB
|
New York Community Bancorp, Inc.
|
11.01 |
-0.11
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
NYCB
|
New York Community Bancorp, Inc.
|
10.52 |
-0.49
-4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
NYCB
|
New York Community Bancorp, Inc.
|
10.01 |
-0.51
-4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
NYCB
|
New York Community Bancorp, Inc.
|
9.95 |
-0.07
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
NYCB
|
New York Community Bancorp, Inc.
|
9.75 |
-0.19
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
NYCB
|
New York Community Bancorp, Inc.
|
9.74 |
-0.01
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
NYCB
|
New York Community Bancorp, Inc.
|
9.67 |
-0.08
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
NYCB
|
New York Community Bancorp, Inc.
|
9.81 |
0.14
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
NYCB
|
New York Community Bancorp, Inc.
|
10.18 |
0.37
3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
NYCB
|
New York Community Bancorp, Inc.
|
9.56 |
-0.62
-6.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
NYCB
|
New York Community Bancorp, Inc.
|
8.73 |
-0.84
-8.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
NYCB
|
New York Community Bancorp, Inc.
|
9.03 |
0.31
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
NYCB
|
New York Community Bancorp, Inc.
|
9.09 |
0.06
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
NYCB
|
New York Community Bancorp, Inc.
|
8.84 |
-0.25
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
NYCB
|
New York Community Bancorp, Inc.
|
9.13 |
0.29
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
NYCB
|
New York Community Bancorp, Inc.
|
8.56 |
-0.57
-6.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
NYCB
|
New York Community Bancorp, Inc.
|
8.66 |
0.10
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
NYCB
|
New York Community Bancorp, Inc.
|
8.54 |
-0.12
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
NYCB
|
New York Community Bancorp, Inc.
|
9.04 |
0.50
5.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
NYCB
|
New York Community Bancorp, Inc.
|
9.58 |
0.54
5.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
NYCB
|
New York Community Bancorp, Inc.
|
9.62 |
0.04
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
NYCB
|
New York Community Bancorp, Inc.
|
9.53 |
-0.09
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
NYCB
|
New York Community Bancorp, Inc.
|
9.78 |
0.25
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
NYCB
|
New York Community Bancorp, Inc.
|
9.93 |
0.15
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
NYCB
|
New York Community Bancorp, Inc.
|
9.95 |
0.02
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
NYCB
|
New York Community Bancorp, Inc.
|
10.13 |
0.18
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
NYCB
|
New York Community Bancorp, Inc.
|
10.28 |
0.14
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
NYCB
|
New York Community Bancorp, Inc.
|
10.53 |
0.26
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
NYCB
|
New York Community Bancorp, Inc.
|
9.74 |
-0.79
-7.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
NYCB
|
New York Community Bancorp, Inc.
|
9.61 |
-0.12
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
NYCB
|
New York Community Bancorp, Inc.
|
9.26 |
-0.35
-3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
NYCB
|
New York Community Bancorp, Inc.
|
9.09 |
-0.17
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
NYCB
|
New York Community Bancorp, Inc.
|
9.32 |
0.23
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
NYCB
|
New York Community Bancorp, Inc.
|
9.18 |
-0.14
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
NYCB
|
New York Community Bancorp, Inc.
|
9.43 |
0.26
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
NYCB
|
New York Community Bancorp, Inc.
|
9.62 |
0.19
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
NYCB
|
New York Community Bancorp, Inc.
|
9.32 |
-0.30
-3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
NYCB
|
New York Community Bancorp, Inc.
|
9.36 |
0.04
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
NYCB
|
New York Community Bancorp, Inc.
|
9.70 |
0.34
3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
NYCB
|
New York Community Bancorp, Inc.
|
9.72 |
0.02
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
NYCB
|
New York Community Bancorp, Inc.
|
10.00 |
0.28
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
NYCB
|
New York Community Bancorp, Inc.
|
9.11 |
-0.89
-8.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
NYCB
|
New York Community Bancorp, Inc.
|
8.73 |
-0.38
-4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
NYCB
|
New York Community Bancorp, Inc.
|
8.46 |
-0.27
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
NYCB
|
New York Community Bancorp, Inc.
|
7.82 |
-0.63
-7.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
NYCB
|
New York Community Bancorp, Inc.
|
8.03 |
0.21
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
NYCB
|
New York Community Bancorp, Inc.
|
8.18 |
0.15
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
NYCB
|
New York Community Bancorp, Inc.
|
8.88 |
0.70
8.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
NYCB
|
New York Community Bancorp, Inc.
|
9.01 |
0.12
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
NYCB
|
New York Community Bancorp, Inc.
|
8.99 |
-0.02
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
NYCB
|
New York Community Bancorp, Inc.
|
9.60 |
0.62
6.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
NYCB
|
New York Community Bancorp, Inc.
|
8.97 |
-0.63
-6.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
NYCB
|
New York Community Bancorp, Inc.
|
8.87 |
-0.09
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
NYCB
|
New York Community Bancorp, Inc.
|
8.79 |
-0.09
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
NYCB
|
New York Community Bancorp, Inc.
|
9.35 |
0.56
6.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
NYCB
|
New York Community Bancorp, Inc.
|
9.96 |
0.62
6.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
NYCB
|
New York Community Bancorp, Inc.
|
9.95 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
NYCB
|
New York Community Bancorp, Inc.
|
10.48 |
0.53
5.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
NYCB
|
New York Community Bancorp, Inc.
|
9.49 |
-0.99
-9.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
NYCB
|
New York Community Bancorp, Inc.
|
10.03 |
0.54
5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
NYCB
|
New York Community Bancorp, Inc.
|
9.17 |
-0.86
-8.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
NYCB
|
New York Community Bancorp, Inc.
|
9.71 |
0.54
5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
NYCB
|
New York Community Bancorp, Inc.
|
10.42 |
0.71
7.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
NYCB
|
New York Community Bancorp, Inc.
|
10.32 |
-0.09
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
NYCB
|
New York Community Bancorp, Inc.
|
11.13 |
0.80
7.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
NYCB
|
New York Community Bancorp, Inc.
|
11.09 |
-0.04
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
NYCB
|
New York Community Bancorp, Inc.
|
11.11 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
NYCB
|
New York Community Bancorp, Inc.
|
10.83 |
-0.27
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
NYCB
|
New York Community Bancorp, Inc.
|
10.60 |
-0.24
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
NYCB
|
New York Community Bancorp, Inc.
|
10.23 |
-0.37
-3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
NYCB
|
New York Community Bancorp, Inc.
|
10.46 |
0.24
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
NYCB
|
New York Community Bancorp, Inc.
|
10.64 |
0.18
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
NYCB
|
New York Community Bancorp, Inc.
|
10.60 |
-0.05
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
NYCB
|
New York Community Bancorp, Inc.
|
10.89 |
0.29
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
NYCB
|
New York Community Bancorp, Inc.
|
10.85 |
-0.04
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
NYCB
|
New York Community Bancorp, Inc.
|
10.78 |
-0.08
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
NYCB
|
New York Community Bancorp, Inc.
|
10.54 |
-0.24
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
NYCB
|
New York Community Bancorp, Inc.
|
10.56 |
0.02
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
NYCB
|
New York Community Bancorp, Inc.
|
10.59 |
0.03
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
NYCB
|
New York Community Bancorp, Inc.
|
10.65 |
0.07
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
NYCB
|
New York Community Bancorp, Inc.
|
10.81 |
0.15
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
NYCB
|
New York Community Bancorp, Inc.
|
10.72 |
-0.09
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
NYCB
|
New York Community Bancorp, Inc.
|
10.76 |
0.04
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
NYCB
|
New York Community Bancorp, Inc.
|
10.53 |
-0.23
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
NYCB
|
New York Community Bancorp, Inc.
|
10.52 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
NYCB
|
New York Community Bancorp, Inc.
|
10.63 |
0.11
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
NYCB
|
New York Community Bancorp, Inc.
|
10.47 |
-0.17
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
NYCB
|
New York Community Bancorp, Inc.
|
10.37 |
-0.09
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
NYCB
|
New York Community Bancorp, Inc.
|
10.31 |
-0.07
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
NYCB
|
New York Community Bancorp, Inc.
|
10.31 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
NYCB
|
New York Community Bancorp, Inc.
|
10.34 |
0.04
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
NYCB
|
New York Community Bancorp, Inc.
|
10.93 |
0.59
5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
NYCB
|
New York Community Bancorp, Inc.
|
10.84 |
-0.09
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
NYCB
|
New York Community Bancorp, Inc.
|
10.97 |
0.13
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
NYCB
|
New York Community Bancorp, Inc.
|
11.02 |
0.05
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
NYCB
|
New York Community Bancorp, Inc.
|
10.97 |
-0.05
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
NYCB
|
New York Community Bancorp, Inc.
|
10.96 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
NYCB
|
New York Community Bancorp, Inc.
|
10.90 |
-0.06
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
NYCB
|
New York Community Bancorp, Inc.
|
10.93 |
0.03
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
NYCB
|
New York Community Bancorp, Inc.
|
10.85 |
-0.08
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
NYCB
|
New York Community Bancorp, Inc.
|
10.89 |
0.05
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
NYCB
|
New York Community Bancorp, Inc.
|
10.79 |
-0.10
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
NYCB
|
New York Community Bancorp, Inc.
|
10.73 |
-0.07
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
NYCB
|
New York Community Bancorp, Inc.
|
10.79 |
0.07
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
NYCB
|
New York Community Bancorp, Inc.
|
10.87 |
0.07
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
NYCB
|
New York Community Bancorp, Inc.
|
10.74 |
-0.12
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
NYCB
|
New York Community Bancorp, Inc.
|
11.04 |
0.30
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
NYCB
|
New York Community Bancorp, Inc.
|
11.13 |
0.08
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
NYCB
|
New York Community Bancorp, Inc.
|
11.05 |
-0.07
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
NYCB
|
New York Community Bancorp, Inc.
|
11.20 |
0.15
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
NYCB
|
New York Community Bancorp, Inc.
|
11.01 |
-0.20
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
NYCB
|
New York Community Bancorp, Inc.
|
10.99 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
NYCB
|
New York Community Bancorp, Inc.
|
11.07 |
0.08
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
NYCB
|
New York Community Bancorp, Inc.
|
11.03 |
-0.04
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
NYCB
|
New York Community Bancorp, Inc.
|
11.05 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
NYCB
|
New York Community Bancorp, Inc.
|
11.14 |
0.08
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
NYCB
|
New York Community Bancorp, Inc.
|
11.17 |
0.04
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
NYCB
|
New York Community Bancorp, Inc.
|
11.20 |
0.03
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
NYCB
|
New York Community Bancorp, Inc.
|
11.20 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
NYCB
|
New York Community Bancorp, Inc.
|
11.15 |
-0.05
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
NYCB
|
New York Community Bancorp, Inc.
|
11.11 |
-0.05
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
NYCB
|
New York Community Bancorp, Inc.
|
11.21 |
0.10
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
NYCB
|
New York Community Bancorp, Inc.
|
10.99 |
-0.22
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
NYCB
|
New York Community Bancorp, Inc.
|
10.94 |
-0.05
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
NYCB
|
New York Community Bancorp, Inc.
|
11.10 |
0.16
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
NYCB
|
New York Community Bancorp, Inc.
|
11.07 |
-0.03
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
NYCB
|
New York Community Bancorp, Inc.
|
10.93 |
-0.14
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
NYCB
|
New York Community Bancorp, Inc.
|
10.96 |
0.03
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
NYCB
|
New York Community Bancorp, Inc.
|
10.96 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
NYCB
|
New York Community Bancorp, Inc.
|
11.00 |
0.04
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
NYCB
|
New York Community Bancorp, Inc.
|
11.11 |
0.11
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
NYCB
|
New York Community Bancorp, Inc.
|
11.10 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
NYCB
|
New York Community Bancorp, Inc.
|
11.06 |
-0.04
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
NYCB
|
New York Community Bancorp, Inc.
|
11.15 |
0.08
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
NYCB
|
New York Community Bancorp, Inc.
|
11.20 |
0.06
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
NYCB
|
New York Community Bancorp, Inc.
|
11.31 |
0.11
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
NYCB
|
New York Community Bancorp, Inc.
|
11.49 |
0.18
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
NYCB
|
New York Community Bancorp, Inc.
|
11.38 |
-0.11
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
NYCB
|
New York Community Bancorp, Inc.
|
11.42 |
0.04
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
NYCB
|
New York Community Bancorp, Inc.
|
11.33 |
-0.08
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
NYCB
|
New York Community Bancorp, Inc.
|
11.31 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
NYCB
|
New York Community Bancorp, Inc.
|
11.26 |
-0.06
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
NYCB
|
New York Community Bancorp, Inc.
|
11.26 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
NYCB
|
New York Community Bancorp, Inc.
|
11.26 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
NYCB
|
New York Community Bancorp, Inc.
|
11.28 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
NYCB
|
New York Community Bancorp, Inc.
|
11.09 |
-0.19
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
NYCB
|
New York Community Bancorp, Inc.
|
11.19 |
0.10
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
NYCB
|
New York Community Bancorp, Inc.
|
11.15 |
-0.05
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
