Owens Corning Inc New (OC) Ratings

Owens Corning Inc New (OC)

Today's Latest Price: $52.38 USD

2.01 (-3.70%)

Updated May 28 6:40pm

Add OC to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 40 in Industrial - Building Materials

See all "A" rated Strong Buy stocks

Owens Corning Inc New (OC) Ratings History Chart

Free access to the full ratings history for OC. Sign up now!

Owens Corning Inc New (OC) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-05-28	OC	Owens Corning Inc New	52.38	52.38 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	OC	Owens Corning Inc New	54.39	2.01 3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	OC	Owens Corning Inc New	51.15	-3.24 -5.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	OC	Owens Corning Inc New	48.43	-2.72 -5.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	OC	Owens Corning Inc New	47.13	-1.30 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	OC	Owens Corning Inc New	45.44	-1.69 -3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	OC	Owens Corning Inc New	44.07	-1.37 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	OC	Owens Corning Inc New	45.48	1.41 3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	OC	Owens Corning Inc New	41.21	-4.27 -9.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	OC	Owens Corning Inc New	40.61	-0.60 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	OC	Owens Corning Inc New	38.39	-2.22 -5.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	OC	Owens Corning Inc New	40.44	2.05 5.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	OC	Owens Corning Inc New	42.29	1.85 4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	OC	Owens Corning Inc New	43.62	1.33 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	OC	Owens Corning Inc New	41.70	-1.92 -4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	OC	Owens Corning Inc New	41.12	-0.58 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	OC	Owens Corning Inc New	42.15	1.03 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	OC	Owens Corning Inc New	40.53	-1.62 -3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	OC	Owens Corning Inc New	41.32	0.79 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	OC	Owens Corning Inc New	43.36	2.04 4.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	OC	Owens Corning Inc New	44.82	1.46 3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	OC	Owens Corning Inc New	40.10	-4.72 -10.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	OC	Owens Corning Inc New	39.17	-0.93 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	OC	Owens Corning Inc New	37.10	-2.07 -5.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	OC	Owens Corning Inc New	36.87	-0.23 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	OC	Owens Corning Inc New	36.40	-0.47 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	OC	Owens Corning Inc New	37.23	0.83 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	OC	Owens Corning Inc New	37.67	0.44 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	OC	Owens Corning Inc New	40.01	2.34 6.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	OC	Owens Corning Inc New	37.99	-2.02 -5.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	OC	Owens Corning Inc New	39.34	1.35 3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	OC	Owens Corning Inc New	41.31	1.97 5.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	OC	Owens Corning Inc New	41.50	0.19 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	OC	Owens Corning Inc New	44.10	2.60 6.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	OC	Owens Corning Inc New	41.16	-2.94 -6.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	OC	Owens Corning Inc New	38.40	-2.76 -6.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	OC	Owens Corning Inc New	38.30	-0.10 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	OC	Owens Corning Inc New	34.98	-3.32 -8.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	OC	Owens Corning Inc New	36.73	1.75 5.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	OC	Owens Corning Inc New	36.81	0.08 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	OC	Owens Corning Inc New	38.81	2.00 5.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	OC	Owens Corning Inc New	39.88	1.07 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	OC	Owens Corning Inc New	38.93	-0.95 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	OC	Owens Corning Inc New	40.90	1.97 5.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	OC	Owens Corning Inc New	38.02	-2.88 -7.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	OC	Owens Corning Inc New	35.51	-2.51 -6.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	OC	Owens Corning Inc New	31.11	-4.40 -12.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	OC	Owens Corning Inc New	31.17	0.06 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	OC	Owens Corning Inc New	34.80	3.63 11.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	OC	Owens Corning Inc New	31.57	-3.23 -9.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	OC	Owens Corning Inc New	34.88	3.31 10.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	OC	Owens Corning Inc New	34.04	-0.84 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	OC	Owens Corning Inc New	41.75	7.71 22.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	OC	Owens Corning Inc New	40.16	-1.59 -3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	OC	Owens Corning Inc New	43.87	3.71 9.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	OC	Owens Corning Inc New	49.12	5.25 11.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	OC	Owens Corning Inc New	47.20	-1.92 -3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	OC	Owens Corning Inc New	50.86	3.66 7.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	OC	Owens Corning Inc New	52.96	2.10 4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	OC	Owens Corning Inc New	58.28	5.32 10.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	OC	Owens Corning Inc New	56.41	-1.87 -3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	OC	Owens Corning Inc New	58.18	1.77 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	OC	Owens Corning Inc New	56.26	-1.92 -3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	OC	Owens Corning Inc New	55.23	-1.03 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	OC	Owens Corning Inc New	56.60	1.36 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	OC	Owens Corning Inc New	58.41	1.81 3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	OC	Owens Corning Inc New	61.62	3.21 5.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	OC	Owens Corning Inc New	65.54	3.92 6.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	OC	Owens Corning Inc New	66.58	1.04 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	OC	Owens Corning Inc New	65.38	-1.20 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	OC	Owens Corning Inc New	62.73	-2.65 -4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	OC	Owens Corning Inc New	63.56	0.83 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	OC	Owens Corning Inc New	64.18	0.62 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	OC	Owens Corning Inc New	63.63	-0.55 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	OC	Owens Corning Inc New	62.72	-0.91 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	OC	Owens Corning Inc New	61.42	-1.30 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	OC	Owens Corning Inc New	61.30	-0.12 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	OC	Owens Corning Inc New	62.44	1.15 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	OC	Owens Corning Inc New	63.39	0.95 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	OC	Owens Corning Inc New	61.96	-1.42 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	OC	Owens Corning Inc New	61.04	-0.93 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	OC	Owens Corning Inc New	60.24	-0.80 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	OC	Owens Corning Inc New	62.64	2.40 3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	OC	Owens Corning Inc New	63.31	0.67 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	OC	Owens Corning Inc New	64.11	0.80 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	OC	Owens Corning Inc New	63.40	-0.71 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	OC	Owens Corning Inc New	65.06	1.66 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	OC	Owens Corning Inc New	66.99	1.93 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	OC	Owens Corning Inc New	67.61	0.62 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	OC	Owens Corning Inc New	66.25	-1.36 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	OC	Owens Corning Inc New	65.38	-0.87 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	OC	Owens Corning Inc New	64.49	-0.89 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	OC	Owens Corning Inc New	65.02	0.53 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	OC	Owens Corning Inc New	63.97	-1.06 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	OC	Owens Corning Inc New	64.80	0.84 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	OC	Owens Corning Inc New	64.66	-0.14 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	OC	Owens Corning Inc New	64.57	-0.09 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	OC	Owens Corning Inc New	64.58	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	OC	Owens Corning Inc New	64.57	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	OC	Owens Corning Inc New	64.44	-0.13 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	OC	Owens Corning Inc New	64.29	-0.16 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	OC	Owens Corning Inc New	64.75	0.47 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	OC	Owens Corning Inc New	64.61	-0.14 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	OC	Owens Corning Inc New	64.25	-0.37 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	OC	Owens Corning Inc New	64.70	0.46 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	OC	Owens Corning Inc New	64.75	0.05 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	OC	Owens Corning Inc New	64.75	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	OC	Owens Corning Inc New	64.49	-0.26 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	OC	Owens Corning Inc New	64.49	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	OC	Owens Corning Inc New	64.96	0.47 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	OC	Owens Corning Inc New	65.21	0.25 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	OC	Owens Corning Inc New	64.51	-0.69 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	OC	Owens Corning Inc New	64.69	0.18 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	OC	Owens Corning Inc New	64.08	-0.62 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	OC	Owens Corning Inc New	65.13	1.05 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	OC	Owens Corning Inc New	64.59	-0.54 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	OC	Owens Corning Inc New	64.57	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	OC	Owens Corning Inc New	64.55	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	OC	Owens Corning Inc New	65.95	1.40 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	OC	Owens Corning Inc New	65.60	-0.36 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	OC	Owens Corning Inc New	64.92	-0.67 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	OC	Owens Corning Inc New	65.36	0.44 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	OC	Owens Corning Inc New	65.82	0.47 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	OC	Owens Corning Inc New	66.54	0.71 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	OC	Owens Corning Inc New	67.38	0.84 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	OC	Owens Corning Inc New	67.97	0.59 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	OC	Owens Corning Inc New	66.11	-1.86 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	OC	Owens Corning Inc New	66.74	0.63 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	OC	Owens Corning Inc New	66.35	-0.39 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	OC	Owens Corning Inc New	66.68	0.33 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	OC	Owens Corning Inc New	65.95	-0.72 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	OC	Owens Corning Inc New	66.67	0.71 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	OC	Owens Corning Inc New	64.65	-2.01 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	OC	Owens Corning Inc New	64.42	-0.24 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	OC	Owens Corning Inc New	64.48	0.06 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	OC	Owens Corning Inc New	64.02	-0.46 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	OC	Owens Corning Inc New	62.81	-1.21 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	OC	Owens Corning Inc New	62.10	-0.70 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	OC	Owens Corning Inc New	62.04	-0.06 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	OC	Owens Corning Inc New	62.77	0.72 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	OC	Owens Corning Inc New	62.70	-0.07 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	OC	Owens Corning Inc New	62.98	0.28 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	OC	Owens Corning Inc New	61.96	-1.01 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	OC	Owens Corning Inc New	60.80	-1.16 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	OC	Owens Corning Inc New	60.77	-0.03 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	OC	Owens Corning Inc New	61.59	0.81 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	OC	Owens Corning Inc New	62.52	0.93 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	OC	Owens Corning Inc New	62.19	-0.33 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	OC	Owens Corning Inc New	61.21	-0.98 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	OC	Owens Corning Inc New	61.00	-0.21 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	OC	Owens Corning Inc New	62.88	1.88 3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	OC	Owens Corning Inc New	62.94	0.06 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	OC	Owens Corning Inc New	62.46	-0.48 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	OC	Owens Corning Inc New	62.27	-0.19 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	OC	Owens Corning Inc New	62.09	-0.18 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	OC	Owens Corning Inc New	62.45	0.36 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	OC	Owens Corning Inc New	60.50	-1.95 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	OC	Owens Corning Inc New	60.97	0.48 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	OC	Owens Corning Inc New	60.16	-0.81 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	OC	Owens Corning Inc New	60.01	-0.15 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	OC	Owens Corning Inc New	58.68	-1.33 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	OC	Owens Corning Inc New	60.01	1.33 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	OC	Owens Corning Inc New	60.32	0.31 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	OC	Owens Corning Inc New	59.92	-0.40 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	OC	Owens Corning Inc New	59.79	-0.13 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	OC	Owens Corning Inc New	60.94	1.15 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	OC	Owens Corning Inc New	62.48	1.54 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	OC	Owens Corning Inc New	61.83	-0.65 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	OC	Owens Corning Inc New	61.79	-0.04 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	OC	Owens Corning Inc New	60.77	-1.02 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	OC	Owens Corning Inc New	59.09	-1.68 -2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	OC	Owens Corning Inc New	59.87	0.78 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	OC	Owens Corning Inc New	60.31	0.44 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	OC	Owens Corning Inc New	59.78	-0.52 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	OC	Owens Corning Inc New	59.83	0.05 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	OC	Owens Corning Inc New	58.79	-1.04 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	OC	Owens Corning Inc New	58.51	-0.29 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	OC	Owens Corning Inc New	59.49	0.98 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	OC	Owens Corning Inc New	59.10	-0.39 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	OC	Owens Corning Inc New	58.86	-0.24 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	OC	Owens Corning Inc New	58.73	-0.14 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	OC	Owens Corning Inc New	57.09	-1.63 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	OC	Owens Corning Inc New	55.25	-1.85 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	OC	Owens Corning Inc New	56.11	0.86 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	OC	Owens Corning Inc New	55.11	-1.00 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	OC	Owens Corning Inc New	54.84	-0.27 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	OC	Owens Corning Inc New	56.71	1.87 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	OC	Owens Corning Inc New	56.63	-0.08 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	OC	Owens Corning Inc New	55.48	-1.15 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	OC	Owens Corning Inc New	54.27	-1.22 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	OC	Owens Corning Inc New	54.54	0.28 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	OC	Owens Corning Inc New	54.28	-0.27 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	OC	Owens Corning Inc New	56.22	1.95 3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	OC	Owens Corning Inc New	56.39	0.17 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	OC	Owens Corning Inc New	55.59	-0.80 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	OC	Owens Corning Inc New	56.56	0.97 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	OC	Owens Corning Inc New	54.75	-1.81 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	OC	Owens Corning Inc New	53.16	-1.59 -2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	OC	Owens Corning Inc New	52.98	-0.18 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	OC	Owens Corning Inc New	53.76	0.78 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	OC	Owens Corning Inc New	52.95	-0.81 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	OC	Owens Corning Inc New	53.47	0.51 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	OC	Owens Corning Inc New	54.68	1.22 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	OC	Owens Corning Inc New	54.08	-0.60 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	OC	Owens Corning Inc New	54.65	0.57 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	OC	Owens Corning Inc New	54.38	-0.28 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	OC	Owens Corning Inc New	55.47	1.10 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	OC	Owens Corning Inc New	55.75	0.28 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	OC	Owens Corning Inc New	57.34	1.59 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	OC	Owens Corning Inc New	57.23	-0.11 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	OC	Owens Corning Inc New	56.64	-0.59 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	OC	Owens Corning Inc New	57.44	0.80 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	OC	Owens Corning Inc New	58.82	1.38 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	OC	Owens Corning Inc New	57.88	-0.95 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	OC	Owens Corning Inc New	54.68	-3.19 -5.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	OC	Owens Corning Inc New	54.06	-0.62 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	OC	Owens Corning Inc New	54.62	0.56 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	OC	Owens Corning Inc New	55.06	0.44 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	OC	Owens Corning Inc New	55.40	0.35 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	OC	Owens Corning Inc New	56.77	1.36 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	OC	Owens Corning Inc New	55.66	-1.11 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	OC	Owens Corning Inc New	55.41	-0.25 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	OC	Owens Corning Inc New	54.45	-0.97 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	OC	Owens Corning Inc New	54.92	0.47 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	OC	Owens Corning Inc New	54.86	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	OC	Owens Corning Inc New	56.03	1.17 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	OC	Owens Corning Inc New	56.70	0.67 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	OC	Owens Corning Inc New	56.99	0.29 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	OC	Owens Corning Inc New	56.72	-0.27 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	OC	Owens Corning Inc New	57.67	0.95 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	OC	Owens Corning Inc New	57.31	-0.35 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	OC	Owens Corning Inc New	56.09	-1.22 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	OC	Owens Corning Inc New	53.77	-2.32 -4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	OC	Owens Corning Inc New	50.11	-3.66 -6.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	OC	Owens Corning Inc New	50.19	0.09 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	OC	Owens Corning Inc New	50.61	0.41 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	OC	Owens Corning Inc New	48.43	-2.18 -4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	OC	Owens Corning Inc New	47.84	-0.59 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	OC	Owens Corning Inc New	48.53	0.69 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	OC	Owens Corning Inc New	48.47	-0.06 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	OC	Owens Corning Inc New	49.46	0.98 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	OC	Owens Corning Inc New	50.24	0.79 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	OC	Owens Corning Inc New	49.28	-0.97 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	OC	Owens Corning Inc New	51.98	2.70 5.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	OC	Owens Corning Inc New	52.74	0.77 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	OC	Owens Corning Inc New	51.80	-0.95 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	OC	Owens Corning Inc New	52.25	0.45 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	OC	Owens Corning Inc New	51.01	-1.24 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	OC	Owens Corning Inc New	50.32	-0.69 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	OC	Owens Corning Inc New	48.06	-2.26 -4.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	OC	Owens Corning Inc New	47.73	-0.33 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	OC	Owens Corning Inc New	48.24	0.51 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	OC	Owens Corning Inc New	48.67	0.42 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	OC	Owens Corning Inc New	49.01	0.34 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	OC	Owens Corning Inc New	49.16	0.15 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	OC	Owens Corning Inc New	48.24	-0.92 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	OC	Owens Corning Inc New	48.24	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	OC	Owens Corning Inc New	48.92	0.68 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	OC	Owens Corning Inc New	47.60	-1.32 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	OC	Owens Corning Inc New	47.74	0.14 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	OC	Owens Corning Inc New	48.50	0.76 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	OC	Owens Corning Inc New	48.21	-0.29 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	OC	Owens Corning Inc New	48.57	0.35 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	OC	Owens Corning Inc New	48.13	-0.44 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	OC	Owens Corning Inc New	49.53	1.41 2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	OC	Owens Corning Inc New	49.46	-0.08 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	OC	Owens Corning Inc New	49.65	0.20 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	OC	Owens Corning Inc New	50.89	1.24 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	OC	Owens Corning Inc New	51.56	0.67 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	OC	Owens Corning Inc New	51.19	-0.37 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	OC	Owens Corning Inc New	50.40	-0.79 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	OC	Owens Corning Inc New	50.42	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	OC	Owens Corning Inc New	50.49	0.07 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	OC	Owens Corning Inc New	51.06	0.57 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	OC	Owens Corning Inc New	49.91	-1.15 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	OC	Owens Corning Inc New	49.49	-0.42 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	OC	Owens Corning Inc New	51.65	2.17 4.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	OC	Owens Corning Inc New	54.74	3.09 5.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	OC	Owens Corning Inc New	53.49	-1.25 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	OC	Owens Corning Inc New	53.45	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	OC	Owens Corning Inc New	53.18	-0.28 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	OC	Owens Corning Inc New	52.53	-0.65 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	OC	Owens Corning Inc New	51.68	-0.85 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	OC	Owens Corning Inc New	51.50	-0.18 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	OC	Owens Corning Inc New	50.65	-0.86 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	OC	Owens Corning Inc New	50.11	-0.54 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	OC	Owens Corning Inc New	48.71	-1.40 -2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	OC	Owens Corning Inc New	49.90	1.19 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	OC	Owens Corning Inc New	49.97	0.07 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	OC	Owens Corning Inc New	49.68	-0.29 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	OC	Owens Corning Inc New	49.25	-0.43 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	OC	Owens Corning Inc New	48.51	-0.74 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	OC	Owens Corning Inc New	48.05	-0.46 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	OC	Owens Corning Inc New	46.40	-1.64 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	OC	Owens Corning Inc New	45.89	-0.51 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	OC	Owens Corning Inc New	45.50	-0.39 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	OC	Owens Corning Inc New	44.64	-0.86 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	OC	Owens Corning Inc New	45.54	0.90 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	OC	Owens Corning Inc New	45.58	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	OC	Owens Corning Inc New	46.70	1.12 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	OC	Owens Corning Inc New	45.61	-1.08 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	OC	Owens Corning Inc New	46.51	0.90 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	OC	Owens Corning Inc New	47.10	0.59 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Owens Corning Inc New (OC) Ratings

Owens Corning Inc New (OC)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Owens Corning Inc New (OC) Ratings History Chart

Free access to the full ratings history for OC. Sign up now!

Owens Corning Inc New (OC) Ratings History Table

Top Stories View All

• How To Profit From The Rise Of 11 Future Trillionaires

• Tilray Closes a Facility to Reduce Costs, is the Stock a Buy?

• Innovative Industrial Properties Raises Additional Capital

• Top 5 Large Cap Dividend Stocks for May 28, 2020

• Top 3 "Buy the Dip" Advertising Stocks

Get Free Updates