Industrial - Building Materials
The companies in this industry produce and sell construction products and building materials used in residential, industrial, commercial, and infrastructure construction worldwide. Demand depends heavily on the health of the economy, including corporate profits and local government budgets. The profitability of individual companies depends on accurate project bids and efficient operations.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GFF | Griffon Corporation | 73.05 | 73.06 | 74.27 | 72.85 | 86.73 | 55.01 | -0.47 (-0.64%) |
2.76 % | 5.34 % | 3.44B | 69.91 | 4.49 % | 70.67 | 3.36 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | HCMLY | Holcim Ltd. ADR | 23.20 | 23.31 | 23.54 | 23.17 | 23.54 | 17.06 | 0.13 (0.56%) |
21.15 % | 34.03 % | 67.18B | 22.01 | 5.42 % | 20.21 | 14.81 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | JSGRY | LIXIL Corporation | 22.41 | 21.95 | 22.52 | 21.21 | 24.99 | 20.61 | -0.72 (-3.09%) |
2.10 % | -2.99 % | N/A | 22.50 | -0.39 % | 22.48 | -0.30 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | DKILY | Daikin Industries Ltd. ADR | 10.96 | 11.00 | 11.30 | 10.95 | 16.32 | 9.90 | -0.37 (-3.27%) |
-6.16 % | -31.03 % | 32.13B | 11.26 | -2.64 % | 11.85 | -7.51 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | PGTI | PGT Innovations, Inc. | 41.99 | 41.99 | 42.00 | 41.98 | 42.00 | 22.66 | 0.00 (0.00%) |
3.17 % | 84.17 % | 2.40B | 41.55 | 1.06 % | 33.36 | 25.87 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | PPIH | Perma-Pipe International Holdings Inc. | 14.03 | 14.15 | 15.01 | 13.71 | 17.58 | 7.72 | -0.07 (-0.50%) |
-6.15 % | 53.84 % | 112.00M | 12.69 | 10.56 % | 13.15 | 6.69 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | HDLMY | Heidelberg Materials AG ADR | 42.56 | 42.81 | 42.98 | 42.15 | 42.98 | 24.15 | 0.83 (1.99%) |
75.07 % | 75.58 % | 37.97B | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | CX | Cemex, S.A.B. de C.V. Sponsored ADR | 6.82 | 6.83 | 6.89 | 6.78 | 8.10 | 4.89 | 0.00 (0.00%) |
21.34 % | -13.78 % | 9.88B | 5.87 | 16.13 % | 5.90 | 15.63 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | ACSAY | ACS, Actividades de Construcción y Servicios, S.A. | 12.93 | 12.90 | 12.94 | 12.83 | 13.04 | 7.69 | 0.15 (1.17%) |
28.03 % | 60.34 % | N/A | 11.85 | 9.13 % | 10.01 | 29.13 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | AEGN | Aegion Corp - | 29.99 | 30.00 | 30.14 | 29.96 | 30.95 | 11.97 | -0.01 (-0.03%) |
57.93 % | 147.65 % | 922.49M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | AHCHY | Anhui Conch Cement Company Limited | 13.56 | 13.80 | 13.80 | 13.52 | 17.19 | 9.98 | 0.05 (0.37%) |
7.88 % | 9.40 % | 14.37B | 14.15 | -4.19 % | 13.20 | 2.73 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | USLM | United States Lime & Minerals, Inc. | 103.39 | 102.88 | 105.18 | 102.10 | 159.53 | 64.25 | 0.52 (0.51%) |
-22.06 % | 37.83 % | 2.96B | 92.79 | 11.43 % | 104.56 | -1.12 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | HDELY | HeidelbergCement AG ADR | 24.93 | 25.02 | 25.02 | 24.83 | 26.64 | 17.10 | -0.44 (-1.73%) |
42.63 % | 38.65 % | 22.69B | 24.22 | 2.93 % | 21.63 | 15.23 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | PSGTY | PT Semen Indonesia (Persero) Tbk | 2.96 | 2.96 | 2.96 | 2.96 | 5.82 | 2.38 | -0.39 (-11.64%) |
-12.43 % | -48.52 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | JHX | James Hardie Industries PLC ADR | 25.74 | 25.82 | 26.12 | 25.53 | 43.57 | 19.72 | -0.21 (-0.81%) |
-16.46 % | -30.36 % | 11.06B | 25.44 | 1.19 % | 32.14 | -19.90 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | BOALY | Boral Limited | 14.01 | 14.01 | 14.01 | 14.01 | 14.54 | 9.20 | 0.13 (0.94%) |
0.94 % | 77.57 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | FRTA | Forterra, Inc. | 24.00 | 23.97 | 24.00 | 23.97 | 24.01 | 22.60 | 0.93 (4.03%) |
0.93 % | 2.92 % | 1.62B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | UCLQF | Ultra Tech Cement Ltd. | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 100.00 | 3.00 (3.00%) |
3.00 % | 3.00 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | LOMA | Loma Negra Compania Industrial Argentina S.A. ADR | 12.19 | 12.38 | 12.38 | 11.71 | 13.79 | 5.70 | -0.08 (-0.65%) |
2.09 % | 70.49 % | 1.42B | 10.94 | 11.48 % | 10.09 | 20.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | APOG | Apogee Enterprises, Inc. | 40.82 | 42.00 | 42.00 | 40.72 | 87.93 | 38.45 | -1.38 (-3.27%) |
-42.20 % | -38.60 % | 874.32M | 44.51 | -8.29 % | 61.12 | -33.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | CCF | Chase Corporation | 127.49 | 127.49 | 127.51 | 127.48 | 135.27 | 81.18 | 0.05 (0.04%) |
47.80 % | 31.81 % | 1.21B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | KGSPY | Kingspan Group plc | 90.15 | 93.26 | 93.26 | 90.15 | 99.85 | 65.86 | -0.66 (-0.73%) |
23.93 % | -8.07 % | N/A | 85.14 | 5.89 % | 82.28 | 9.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | AGX | Argan, Inc. | 179.14 | 178.01 | 181.10 | 177.01 | 191.46 | 63.53 | 3.62 (2.06%) |
31.37 % | 164.92 % | 2.44B | 138.28 | 29.55 % | 126.73 | 41.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | IBP | Installed Building Products, Inc. | 163.18 | 168.88 | 171.66 | 161.59 | 281.04 | 151.27 | -8.02 (-4.68%) |
-5.73 % | -29.55 % | 4.51B | 168.67 | -3.25 % | 197.93 | -17.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | MCEM | Monarch Cement Co. | 250.00 | 256.00 | 259.80 | 244.65 | 305.00 | 181.00 | -5.00 (-1.96%) |
16.30 % | 35.14 % | 915.50M | 228.65 | 9.34 % | 207.90 | 20.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | FLR | Fluor Corporation | 38.72 | 38.76 | 39.00 | 38.17 | 60.10 | 29.20 | -0.05 (-0.13%) |
-21.49 % | -0.08 % | 6.38B | 35.53 | 8.97 % | 45.87 | -15.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | LPX | Louisiana-Pacific Corporation | 92.70 | 93.39 | 94.10 | 92.41 | 122.87 | 78.82 | -1.24 (-1.32%) |
-10.23 % | 3.40 % | 6.45B | 89.52 | 3.55 % | 101.27 | -8.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | XYIGY | Xinyi Glass Holdings Ltd, | 18.95 | 19.11 | 19.11 | 18.95 | 29.66 | 16.10 | -0.78 (-3.97%) |
-5.72 % | -20.59 % | N/A | 18.84 | 0.59 % | 19.72 | -3.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | TGLS | Tecnoglass Inc. - Ordinary Shares | 84.39 | 83.55 | 85.00 | 80.29 | 89.36 | 40.94 | -3.11 (-3.55%) |
6.62 % | 52.41 % | 3.97B | 71.32 | 18.33 % | 71.23 | 18.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | OC | Owens Corning Inc New | 142.10 | 145.03 | 145.70 | 142.00 | 214.53 | 123.40 | -0.51 (-0.36%) |
-15.83 % | -20.03 % | 12.09B | 141.58 | 0.37 % | 167.29 | -15.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | CRH | CRH PLC ADR | 97.47 | 99.40 | 99.40 | 97.31 | 110.97 | 71.18 | -0.69 (-0.70%) |
5.67 % | 18.07 % | 65.86B | 92.20 | 5.72 % | 93.35 | 4.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | GMS | GMS Inc. | 75.59 | 77.00 | 77.00 | 75.42 | 105.54 | 65.77 | -1.86 (-2.40%) |
-10.89 % | -20.27 % | 2.90B | 73.08 | 3.44 % | 85.34 | -11.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | CSTE | Caesarstone Ltd. - Ordinary Shares | 2.09 | 2.10 | 2.18 | 2.06 | 6.54 | 2.06 | -0.04 (-1.88%) |
-50.82 % | -67.24 % | 72.21M | 2.72 | -23.24 % | 4.03 | -48.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | VMC | Vulcan Materials Co. | 266.32 | 268.06 | 268.63 | 265.40 | 298.31 | 215.08 | -2.27 (-0.85%) |
3.76 % | -0.53 % | 35.18B | 243.38 | 9.43 % | 255.82 | 4.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | MDU | MDU Resources Group Inc. | 16.81 | 16.88 | 16.95 | 16.57 | 30.52 | 14.91 | -0.20 (-1.18%) |
-5.98 % | -32.92 % | 3.43B | 16.81 | N/A % | 16.44 | 2.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | JBI | Janus International Group, LLC | 8.42 | 8.46 | 8.64 | 8.35 | 15.24 | 5.99 | -0.08 (-0.94%) |
14.56 % | -39.51 % | 1.18B | 7.36 | 14.34 % | 8.58 | -1.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | CARR | Carrier Global Corp. | 73.36 | 74.24 | 74.85 | 73.24 | 83.32 | 54.22 | -1.29 (-1.73%) |
7.82 % | 12.93 % | 62.89B | 64.46 | 13.80 % | 69.60 | 5.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | ROAD | Construction Partners, Inc. | 100.19 | 103.74 | 104.19 | 99.25 | 104.53 | 51.63 | -3.17 (-3.07%) |
13.26 % | 81.90 % | 5.60B | 78.60 | 27.47 % | 78.52 | 27.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | EXP | Eagle Materials Inc | 234.44 | 238.42 | 240.74 | 233.91 | 321.93 | 201.61 | -3.51 (-1.48%) |
-4.88 % | -12.75 % | 7.80B | 221.97 | 5.62 % | 256.25 | -8.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | BXC | Bluelinx Holdings Inc. | 70.40 | 73.11 | 73.69 | 70.39 | 134.79 | 63.55 | -3.37 (-4.57%) |
-31.09 % | -32.80 % | 564.75M | 73.96 | -4.81 % | 98.30 | -28.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | AZEK | AZEK Co. Inc. | 51.63 | 51.97 | 52.18 | 51.51 | 54.91 | 35.48 | -0.28 (-0.54%) |
8.76 % | 13.07 % | 7.42B | 46.76 | 10.41 % | 46.62 | 10.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | SMID | Smith-Midland Corp. | 32.17 | 32.40 | 33.49 | 32.00 | 51.96 | 25.03 | -0.82 (-2.49%) |
-27.64 % | -3.94 % | 170.66M | 31.50 | 2.13 % | 35.87 | -10.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | ACA | Arcosa, Inc. | 88.56 | 90.20 | 90.57 | 88.42 | 113.43 | 68.11 | -1.94 (-2.14%) |
-8.35 % | 1.32 % | 4.32B | 80.25 | 10.36 % | 91.75 | -3.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | MLM | Martin Marietta Materials Inc. | 541.02 | 544.56 | 544.56 | 536.15 | 633.23 | 441.95 | -2.87 (-0.53%) |
4.92 % | -10.74 % | 32.62B | 495.53 | 9.18 % | 531.97 | 1.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | TEX | Terex Corporation | 46.98 | 46.65 | 47.44 | 46.38 | 68.08 | 31.53 | 0.13 (0.28%) |
2.07 % | -25.93 % | 3.11B | 38.18 | 23.04 % | 47.53 | -1.17 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | RETO | ReTo Eco-Solutions, Inc. | 3.52 | 3.60 | 3.61 | 3.46 | 34.60 | 2.86 | -0.12 (-3.30%) |
-60.45 % | -75.64 % | 7.16M | 3.91 | -10.04 % | 8.78 | -59.90 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | VIEW | View Inc. | 0.33 | 0.40 | 0.43 | 0.33 | 28.80 | 0.33 | -0.18 (-35.29%) |
-90.93 % | -98.83 % | 1.34M | 1.30 | -74.61 % | 3.87 | -91.48 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | SUM | Summit Materials, Inc. | 52.49 | 52.39 | 54.07 | 52.36 | 54.07 | 34.64 | 0.04 (0.08%) |
3.74 % | 39.38 % | 9.22B | 51.45 | 2.03 % | 42.91 | 22.33 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | BECN | Beacon Roofing Supply, Inc. | 124.17 | 124.22 | 124.31 | 124.11 | 124.31 | 77.54 | -0.02 (-0.02%) |
22.24 % | 25.42 % | 7.67B | 120.47 | 3.07 % | 104.33 | 19.02 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | NX | Quanex Building Products Corporation | 18.37 | 18.61 | 18.72 | 18.34 | 35.25 | 15.30 | -0.42 (-2.24%) |
-23.91 % | -47.36 % | 867.23M | 18.05 | 1.75 % | 24.34 | -24.54 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | USCR | U S Concrete, Inc. | 73.99 | 73.99 | 74.01 | 73.98 | 78.99 | 25.12 | -0.01 (-0.01%) |
85.11 % | 171.42 % | 1.27B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | AEHL | Antelope Enterprise Holdings Limited | 2.67 | 2.65 | 2.69 | 2.52 | 256.40 | 2.01 | 0.06 (2.30%) |
-70.74 % | -95.54 % | 2.77M | 3.40 | -21.51 % | 26.45 | -89.90 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | CMTOY | Cementos Argos S.A. | 11.05 | 11.00 | 11.05 | 9.96 | 13.05 | 7.20 | -0.95 (-7.92%) |
-2.98 % | 11.39 % | 2.92B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | TREX | Trex Company, Inc. | 60.37 | 61.61 | 61.92 | 60.34 | 92.02 | 49.01 | -1.30 (-2.11%) |
-12.55 % | -31.78 % | 6.47B | 57.33 | 5.30 % | 65.94 | -8.45 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | AAON | AAON, Inc. | 104.89 | 105.75 | 106.11 | 104.63 | 144.07 | 68.98 | -1.06 (-1.00%) |
-10.76 % | 39.11 % | 8.53B | 85.20 | 23.11 % | 104.56 | 0.31 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | TOMZ | TOMI Environmental Solutions Inc. | 0.82 | 0.82 | 0.88 | 0.82 | 1.50 | 0.60 | -0.03 (-3.26%) |
-21.90 % | 15.78 % | 16.46M | 0.80 | 2.05 % | 0.84 | -2.22 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | SGBX | SG Blocks, Inc. | 0.53 | 0.56 | 0.57 | 0.52 | 5.90 | 0.30 | -0.04 (-6.55%) |
10.42 % | -85.81 % | 5.40M | 0.45 | 18.30 % | 0.76 | -30.09 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | ASPN | Aspen Aerogels, Inc. | 5.73 | 5.83 | 5.99 | 5.63 | 33.15 | 4.16 | -0.21 (-3.54%) |
-51.77 % | -77.45 % | 470.46M | 6.10 | -6.14 % | 14.90 | -61.53 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BMCH | BMC Stock Holdings, Inc. | 53.68 | 55.32 | 55.32 | 53.23 | 56.24 | 13.38 | -1.80 (-3.24%) |
0.00 % | 84.59 % | 3.61B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | OSB | Norbord Inc. | 43.13 | 44.46 | 44.46 | 42.84 | 46.12 | 8.92 | -1.21 (-2.73%) |
-0.16 % | 45.61 % | 3.48B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | FBM | Foundation Building Materials, Inc. | 19.24 | 19.25 | 19.25 | 19.24 | 19.42 | 7.99 | 0.00 (0.00%) |
0.16 % | 4.34 % | 831.30M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CPAC | Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) | 5.60 | 5.74 | 5.75 | 5.59 | 6.65 | 5.10 | -0.10 (-1.70%) |
7.07 % | 1.88 % | 474.73M | 5.60 | -0.07 % | 5.56 | 0.81 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.