Orrstown Financial Services Inc (ORRF) Ratings



Orrstown Financial Services Inc (ORRF)

Today's Latest Price: $18.61 USD

0.96 (5.44%)

Updated Jan 22 4:00pm

Add ORRF to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 82 in Northeast Regional Banks

See all "A" rated Strong Buy stocks


Orrstown Financial Services Inc (ORRF) Ratings History Chart

Free access to the full ratings history for ORRF. Sign up now!

Orrstown Financial Services Inc (ORRF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-22 ORRF Orrstown Financial Services Inc 18.61 18.61
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 ORRF Orrstown Financial Services Inc 17.65 -0.96
-5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 ORRF Orrstown Financial Services Inc 17.38 -0.27
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 ORRF Orrstown Financial Services Inc 17.60 0.22
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 ORRF Orrstown Financial Services Inc 18.02 0.42
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 ORRF Orrstown Financial Services Inc 18.41 0.39
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 ORRF Orrstown Financial Services Inc 18.00 -0.41
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 ORRF Orrstown Financial Services Inc 18.81 0.81
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 ORRF Orrstown Financial Services Inc 18.35 -0.46
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 ORRF Orrstown Financial Services Inc 18.46 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 ORRF Orrstown Financial Services Inc 18.96 0.50
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 ORRF Orrstown Financial Services Inc 18.62 -0.34
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 ORRF Orrstown Financial Services Inc 16.90 -1.72
-9.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 ORRF Orrstown Financial Services Inc 16.46 -0.44
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 ORRF Orrstown Financial Services Inc 16.55 0.09
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 ORRF Orrstown Financial Services Inc 16.85 0.30
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 ORRF Orrstown Financial Services Inc 16.70 -0.15
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 ORRF Orrstown Financial Services Inc 16.57 -0.13
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 ORRF Orrstown Financial Services Inc 16.90 0.33
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 ORRF Orrstown Financial Services Inc 17.07 0.17
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 ORRF Orrstown Financial Services Inc 16.89 -0.18
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 ORRF Orrstown Financial Services Inc 16.70 -0.19
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 ORRF Orrstown Financial Services Inc 16.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 ORRF Orrstown Financial Services Inc 17.85 1.15
6.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 ORRF Orrstown Financial Services Inc 17.78 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 ORRF Orrstown Financial Services Inc 18.71 0.93
5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 ORRF Orrstown Financial Services Inc 17.57 -1.14
-6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 ORRF Orrstown Financial Services Inc 17.50 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 ORRF Orrstown Financial Services Inc 17.48 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 ORRF Orrstown Financial Services Inc 17.34 -0.14
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 ORRF Orrstown Financial Services Inc 17.18 -0.16
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 ORRF Orrstown Financial Services Inc 16.62 -0.56
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 ORRF Orrstown Financial Services Inc 16.85 0.23
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 ORRF Orrstown Financial Services Inc 16.51 -0.34
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 ORRF Orrstown Financial Services Inc 16.44 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 ORRF Orrstown Financial Services Inc 16.15 -0.29
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 ORRF Orrstown Financial Services Inc 16.12 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 ORRF Orrstown Financial Services Inc 17.10 0.98
6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 ORRF Orrstown Financial Services Inc 17.13 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 ORRF Orrstown Financial Services Inc 17.25 0.12
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 ORRF Orrstown Financial Services Inc 16.09 -1.16
-6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 ORRF Orrstown Financial Services Inc 15.91 -0.18
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 ORRF Orrstown Financial Services Inc 16.05 0.14
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 ORRF Orrstown Financial Services Inc 15.90 -0.15
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 ORRF Orrstown Financial Services Inc 16.47 0.57
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 ORRF Orrstown Financial Services Inc 16.50 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 ORRF Orrstown Financial Services Inc 15.80 -0.70
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 ORRF Orrstown Financial Services Inc 15.34 -0.46
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 ORRF Orrstown Financial Services Inc 16.29 0.95
6.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 ORRF Orrstown Financial Services Inc 16.45 0.16
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 ORRF Orrstown Financial Services Inc 15.83 -0.62
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 ORRF Orrstown Financial Services Inc 13.57 -2.26
-14.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 ORRF Orrstown Financial Services Inc 13.81 0.24
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 ORRF Orrstown Financial Services Inc 13.64 -0.17
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 ORRF Orrstown Financial Services Inc 15.14 1.50
11.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 ORRF Orrstown Financial Services Inc 14.12 -1.02
-6.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 ORRF Orrstown Financial Services Inc 13.98 -0.14
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 ORRF Orrstown Financial Services Inc 13.72 -0.26
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 ORRF Orrstown Financial Services Inc 13.33 -0.39
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 ORRF Orrstown Financial Services Inc 13.53 0.20
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 ORRF Orrstown Financial Services Inc 13.56 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 ORRF Orrstown Financial Services Inc 13.81 0.25
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 ORRF Orrstown Financial Services Inc 13.48 -0.33
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 ORRF Orrstown Financial Services Inc 13.47 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 ORRF Orrstown Financial Services Inc 13.11 -0.37
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 ORRF Orrstown Financial Services Inc 13.29 0.18
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 ORRF Orrstown Financial Services Inc 13.33 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 ORRF Orrstown Financial Services Inc 13.21 -0.13
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 ORRF Orrstown Financial Services Inc 13.29 0.08
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 ORRF Orrstown Financial Services Inc 13.48 0.20
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 ORRF Orrstown Financial Services Inc 13.68 0.20
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 ORRF Orrstown Financial Services Inc 13.48 -0.20
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 ORRF Orrstown Financial Services Inc 13.75 0.27
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 ORRF Orrstown Financial Services Inc 13.46 -0.29
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 ORRF Orrstown Financial Services Inc 13.09 -0.38
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 ORRF Orrstown Financial Services Inc 13.37 0.29
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 ORRF Orrstown Financial Services Inc 12.79 -0.58
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 ORRF Orrstown Financial Services Inc 12.74 -0.05
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 ORRF Orrstown Financial Services Inc 12.64 -0.10
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 ORRF Orrstown Financial Services Inc 12.69 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 ORRF Orrstown Financial Services Inc 12.74 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 ORRF Orrstown Financial Services Inc 12.58 -0.16
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 ORRF Orrstown Financial Services Inc 12.47 -0.12
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 ORRF Orrstown Financial Services Inc 12.29 -0.18
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 ORRF Orrstown Financial Services Inc 12.58 0.30
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 ORRF Orrstown Financial Services Inc 12.69 0.11
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 ORRF Orrstown Financial Services Inc 12.95 0.26
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 ORRF Orrstown Financial Services Inc 13.44 0.49
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 ORRF Orrstown Financial Services Inc 13.33 -0.11
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 ORRF Orrstown Financial Services Inc 13.48 0.15
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 ORRF Orrstown Financial Services Inc 13.68 0.20
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 ORRF Orrstown Financial Services Inc 13.37 -0.31
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 ORRF Orrstown Financial Services Inc 13.35 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 ORRF Orrstown Financial Services Inc 13.53 0.18
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 ORRF Orrstown Financial Services Inc 13.83 0.30
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 ORRF Orrstown Financial Services Inc 14.13 0.30
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 ORRF Orrstown Financial Services Inc 14.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 ORRF Orrstown Financial Services Inc 14.47 0.35
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 ORRF Orrstown Financial Services Inc 13.98 -0.49
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 ORRF Orrstown Financial Services Inc 13.60 -0.38
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 ORRF Orrstown Financial Services Inc 14.05 0.44
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 ORRF Orrstown Financial Services Inc 14.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 ORRF Orrstown Financial Services Inc 13.99 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 ORRF Orrstown Financial Services Inc 14.41 0.42
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 ORRF Orrstown Financial Services Inc 14.35 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 ORRF Orrstown Financial Services Inc 14.16 -0.19
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 ORRF Orrstown Financial Services Inc 14.32 0.16
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 ORRF Orrstown Financial Services Inc 14.78 0.45
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 ORRF Orrstown Financial Services Inc 14.37 -0.41
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 ORRF Orrstown Financial Services Inc 14.56 0.19
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 ORRF Orrstown Financial Services Inc 14.93 0.37
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 ORRF Orrstown Financial Services Inc 14.89 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 ORRF Orrstown Financial Services Inc 14.98 0.10
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 ORRF Orrstown Financial Services Inc 14.77 -0.22
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 ORRF Orrstown Financial Services Inc 14.27 -0.49
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 ORRF Orrstown Financial Services Inc 14.31 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 ORRF Orrstown Financial Services Inc 13.98 -0.34
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 ORRF Orrstown Financial Services Inc 14.02 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 ORRF Orrstown Financial Services Inc 13.63 -0.39
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 ORRF Orrstown Financial Services Inc 13.58 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 ORRF Orrstown Financial Services Inc 13.43 -0.15
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 ORRF Orrstown Financial Services Inc 13.69 0.26
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 ORRF Orrstown Financial Services Inc 13.81 0.12
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 ORRF Orrstown Financial Services Inc 13.58 -0.22
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 ORRF Orrstown Financial Services Inc 13.72 0.14
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 ORRF Orrstown Financial Services Inc 13.58 -0.14
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 ORRF Orrstown Financial Services Inc 13.90 0.31
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 ORRF Orrstown Financial Services Inc 14.00 0.11
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 ORRF Orrstown Financial Services Inc 12.94 -1.06
-7.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 ORRF Orrstown Financial Services Inc 12.82 -0.12
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 ORRF Orrstown Financial Services Inc 12.79 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 ORRF Orrstown Financial Services Inc 12.73 -0.06
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 ORRF Orrstown Financial Services Inc 12.84 0.11
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 ORRF Orrstown Financial Services Inc 12.69 -0.16
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 ORRF Orrstown Financial Services Inc 12.85 0.17
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 ORRF Orrstown Financial Services Inc 12.95 0.10
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 ORRF Orrstown Financial Services Inc 12.46 -0.49
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 ORRF Orrstown Financial Services Inc 12.73 0.27
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 ORRF Orrstown Financial Services Inc 12.85 0.12
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 ORRF Orrstown Financial Services Inc 13.65 0.80
6.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 ORRF Orrstown Financial Services Inc 13.24 -0.41
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 ORRF Orrstown Financial Services Inc 13.43 0.19
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 ORRF Orrstown Financial Services Inc 14.39 0.97
7.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 ORRF Orrstown Financial Services Inc 13.94 -0.45
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 ORRF Orrstown Financial Services Inc 13.38 -0.57
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 ORRF Orrstown Financial Services Inc 13.62 0.24
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 ORRF Orrstown Financial Services Inc 12.73 -0.89
-6.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 ORRF Orrstown Financial Services Inc 13.78 1.04
8.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 ORRF Orrstown Financial Services Inc 13.77 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 ORRF Orrstown Financial Services Inc 13.41 -0.36
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 ORRF Orrstown Financial Services Inc 12.91 -0.50
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 ORRF Orrstown Financial Services Inc 13.35 0.44
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 ORRF Orrstown Financial Services Inc 13.97 0.62
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 ORRF Orrstown Financial Services Inc 13.60 -0.37
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 ORRF Orrstown Financial Services Inc 12.91 -0.69
-5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 ORRF Orrstown Financial Services Inc 12.70 -0.21
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 ORRF Orrstown Financial Services Inc 13.59 0.90
7.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 ORRF Orrstown Financial Services Inc 15.12 1.53
11.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 ORRF Orrstown Financial Services Inc 15.42 0.29
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 ORRF Orrstown Financial Services Inc 14.61 -0.81
-5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 ORRF Orrstown Financial Services Inc 13.85 -0.76
-5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 ORRF Orrstown Financial Services Inc 13.15 -0.69
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 ORRF Orrstown Financial Services Inc 12.84 -0.31
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 ORRF Orrstown Financial Services Inc 12.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 ORRF Orrstown Financial Services Inc 13.15 0.31
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 ORRF Orrstown Financial Services Inc 12.20 -0.96
-7.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 ORRF Orrstown Financial Services Inc 13.53 1.34
10.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 ORRF Orrstown Financial Services Inc 11.70 -1.83
-13.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 ORRF Orrstown Financial Services Inc 12.01 0.31
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 ORRF Orrstown Financial Services Inc 12.09 0.08
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 ORRF Orrstown Financial Services Inc 12.22 0.13
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 ORRF Orrstown Financial Services Inc 11.53 -0.68
-5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 ORRF Orrstown Financial Services Inc 12.84 1.31
11.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 ORRF Orrstown Financial Services Inc 12.17 -0.67
-5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 ORRF Orrstown Financial Services Inc 12.19 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 ORRF Orrstown Financial Services Inc 12.63 0.44
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 ORRF Orrstown Financial Services Inc 11.64 -0.99
-7.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 ORRF Orrstown Financial Services Inc 12.57 0.93
7.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 ORRF Orrstown Financial Services Inc 13.48 0.91
7.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 ORRF Orrstown Financial Services Inc 13.15 -0.32
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 ORRF Orrstown Financial Services Inc 13.08 -0.08
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 ORRF Orrstown Financial Services Inc 13.04 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 ORRF Orrstown Financial Services Inc 13.83 0.79
6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 ORRF Orrstown Financial Services Inc 13.28 -0.55
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 ORRF Orrstown Financial Services Inc 14.86 1.58
11.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 ORRF Orrstown Financial Services Inc 15.16 0.30
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 ORRF Orrstown Financial Services Inc 14.55 -0.61
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 ORRF Orrstown Financial Services Inc 13.58 -0.97
-6.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 ORRF Orrstown Financial Services Inc 12.33 -1.24
-9.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 ORRF Orrstown Financial Services Inc 11.96 -0.38
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 ORRF Orrstown Financial Services Inc 12.28 0.33
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 ORRF Orrstown Financial Services Inc 11.66 -0.63
-5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 ORRF Orrstown Financial Services Inc 11.26 -0.40
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 ORRF Orrstown Financial Services Inc 11.69 0.42
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 ORRF Orrstown Financial Services Inc 11.25 -0.43
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 ORRF Orrstown Financial Services Inc 12.64 1.39
12.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 ORRF Orrstown Financial Services Inc 12.63 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 ORRF Orrstown Financial Services Inc 12.75 0.12
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 ORRF Orrstown Financial Services Inc 14.28 1.53
12.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 ORRF Orrstown Financial Services Inc 13.12 -1.16
-8.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 ORRF Orrstown Financial Services Inc 12.29 -0.83
-6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 ORRF Orrstown Financial Services Inc 11.94 -0.36
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 ORRF Orrstown Financial Services Inc 11.61 -0.33
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 ORRF Orrstown Financial Services Inc 11.83 0.22
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 ORRF Orrstown Financial Services Inc 12.20 0.37
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 ORRF Orrstown Financial Services Inc 13.29 1.09
8.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 ORRF Orrstown Financial Services Inc 13.50 0.21
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 ORRF Orrstown Financial Services Inc 12.49 -1.01
-7.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 ORRF Orrstown Financial Services Inc 13.17 0.69
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 ORRF Orrstown Financial Services Inc 12.50 -0.68
-5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 ORRF Orrstown Financial Services Inc 12.55 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 ORRF Orrstown Financial Services Inc 11.82 -0.72
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 ORRF Orrstown Financial Services Inc 12.45 0.63
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 ORRF Orrstown Financial Services Inc 12.46 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 ORRF Orrstown Financial Services Inc 12.07 -0.39
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 ORRF Orrstown Financial Services Inc 13.98 1.91
15.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 ORRF Orrstown Financial Services Inc 12.45 -1.53
-10.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 ORRF Orrstown Financial Services Inc 15.92 3.47
27.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 ORRF Orrstown Financial Services Inc 14.20 -1.73
-10.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 ORRF Orrstown Financial Services Inc 15.72 1.52
10.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 ORRF Orrstown Financial Services Inc 16.42 0.69
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 ORRF Orrstown Financial Services Inc 16.08 -0.34
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 ORRF Orrstown Financial Services Inc 17.47 1.39
8.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 ORRF Orrstown Financial Services Inc 17.52 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 ORRF Orrstown Financial Services Inc 18.01 0.48
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 ORRF Orrstown Financial Services Inc 17.90 -0.11
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 ORRF Orrstown Financial Services Inc 18.76 0.86
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 ORRF Orrstown Financial Services Inc 17.18 -1.58
-8.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 ORRF Orrstown Financial Services Inc 17.89 0.71
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 ORRF Orrstown Financial Services Inc 18.92 1.03
5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 ORRF Orrstown Financial Services Inc 18.88 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 ORRF Orrstown Financial Services Inc 19.50 0.63
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 ORRF Orrstown Financial Services Inc 19.80 0.30
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 ORRF Orrstown Financial Services Inc 20.07 0.27
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 ORRF Orrstown Financial Services Inc 19.62 -0.45
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 ORRF Orrstown Financial Services Inc 19.89 0.27
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 ORRF Orrstown Financial Services Inc 19.99 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 ORRF Orrstown Financial Services Inc 20.82 0.83
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 ORRF Orrstown Financial Services Inc 20.99 0.17
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 ORRF Orrstown Financial Services Inc 20.42 -0.57
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 ORRF Orrstown Financial Services Inc 20.35 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 ORRF Orrstown Financial Services Inc 20.07 -0.28
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 ORRF Orrstown Financial Services Inc 20.22 0.14
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 ORRF Orrstown Financial Services Inc 20.37 0.15
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 ORRF Orrstown Financial Services Inc 20.36 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 ORRF Orrstown Financial Services Inc 20.58 0.22
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 ORRF Orrstown Financial Services Inc 19.89 -0.69
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 ORRF Orrstown Financial Services Inc 20.61 0.72
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 ORRF Orrstown Financial Services Inc 20.58 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 ORRF Orrstown Financial Services Inc 20.66 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 ORRF Orrstown Financial Services Inc 20.65 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 ORRF Orrstown Financial Services Inc 20.86 0.21
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 ORRF Orrstown Financial Services Inc 21.16 0.30
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 ORRF Orrstown Financial Services Inc 21.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 ORRF Orrstown Financial Services Inc 21.06 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 ORRF Orrstown Financial Services Inc 21.28 0.22
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 ORRF Orrstown Financial Services Inc 21.62 0.34
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 ORRF Orrstown Financial Services Inc 21.58 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 ORRF Orrstown Financial Services Inc 21.52 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 ORRF Orrstown Financial Services Inc 21.71 0.19
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 ORRF Orrstown Financial Services Inc 21.39 -0.33
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 ORRF Orrstown Financial Services Inc 21.24 -0.14
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 ORRF Orrstown Financial Services Inc 21.34 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 ORRF Orrstown Financial Services Inc 21.28 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 ORRF Orrstown Financial Services Inc 21.25 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 ORRF Orrstown Financial Services Inc 21.19 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 ORRF Orrstown Financial Services Inc 21.21 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 ORRF Orrstown Financial Services Inc 21.66 0.45
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 ORRF Orrstown Financial Services Inc 21.65 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 ORRF Orrstown Financial Services Inc 21.78 0.13
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 ORRF Orrstown Financial Services Inc 22.00 0.22
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 ORRF Orrstown Financial Services Inc 22.06 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 ORRF Orrstown Financial Services Inc 22.04 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 ORRF Orrstown Financial Services Inc 22.32 0.28
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 ORRF Orrstown Financial Services Inc 21.91 -0.40
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 ORRF Orrstown Financial Services Inc 21.83 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 ORRF Orrstown Financial Services Inc 21.89 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 ORRF Orrstown Financial Services Inc 21.91 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 ORRF Orrstown Financial Services Inc 21.73 -0.18
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 ORRF Orrstown Financial Services Inc 21.68 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 ORRF Orrstown Financial Services Inc 21.09 -0.58
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 ORRF Orrstown Financial Services Inc 20.99 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 ORRF Orrstown Financial Services Inc 21.06 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 ORRF Orrstown Financial Services Inc 21.09 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 ORRF Orrstown Financial Services Inc 20.52 -0.57
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 ORRF Orrstown Financial Services Inc 20.58 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 ORRF Orrstown Financial Services Inc 20.52 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 ORRF Orrstown Financial Services Inc 20.68 0.16
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 ORRF Orrstown Financial Services Inc 20.99 0.31
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 ORRF Orrstown Financial Services Inc 21.03 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 ORRF Orrstown Financial Services Inc 20.87 -0.16
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 ORRF Orrstown Financial Services Inc 21.08 0.21
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 ORRF Orrstown Financial Services Inc 20.85 -0.23
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 ORRF Orrstown Financial Services Inc 20.79 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 ORRF Orrstown Financial Services Inc 20.73 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 ORRF Orrstown Financial Services Inc 20.95 0.22
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 ORRF Orrstown Financial Services Inc 20.79 -0.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 ORRF Orrstown Financial Services Inc 20.90 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 ORRF Orrstown Financial Services Inc 20.98 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 ORRF Orrstown Financial Services Inc 20.82 -0.15
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 ORRF Orrstown Financial Services Inc 20.90 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 ORRF Orrstown Financial Services Inc 20.99 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5131 seconds.