|
2021-01-22 |
PAHC
|
Phibro Animal Health Corporation -
|
21.25 |
21.25
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
PAHC
|
Phibro Animal Health Corporation -
|
21.32 |
0.07
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
PAHC
|
Phibro Animal Health Corporation -
|
21.27 |
-0.05
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
PAHC
|
Phibro Animal Health Corporation -
|
21.08 |
-0.19
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
PAHC
|
Phibro Animal Health Corporation -
|
21.36 |
0.28
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
PAHC
|
Phibro Animal Health Corporation -
|
21.43 |
0.07
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
PAHC
|
Phibro Animal Health Corporation -
|
21.14 |
-0.29
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
PAHC
|
Phibro Animal Health Corporation -
|
21.17 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
PAHC
|
Phibro Animal Health Corporation -
|
21.08 |
-0.09
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
PAHC
|
Phibro Animal Health Corporation -
|
20.89 |
-0.19
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
PAHC
|
Phibro Animal Health Corporation -
|
20.80 |
-0.09
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
PAHC
|
Phibro Animal Health Corporation -
|
20.81 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
PAHC
|
Phibro Animal Health Corporation -
|
19.72 |
-1.09
-5.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
PAHC
|
Phibro Animal Health Corporation -
|
19.71 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
PAHC
|
Phibro Animal Health Corporation -
|
19.42 |
-0.29
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
PAHC
|
Phibro Animal Health Corporation -
|
19.05 |
-0.37
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
PAHC
|
Phibro Animal Health Corporation -
|
19.10 |
0.05
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
PAHC
|
Phibro Animal Health Corporation -
|
19.17 |
0.07
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
PAHC
|
Phibro Animal Health Corporation -
|
19.14 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
PAHC
|
Phibro Animal Health Corporation -
|
19.07 |
-0.07
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
PAHC
|
Phibro Animal Health Corporation -
|
19.16 |
0.09
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
PAHC
|
Phibro Animal Health Corporation -
|
18.89 |
-0.27
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
PAHC
|
Phibro Animal Health Corporation -
|
19.24 |
0.35
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
PAHC
|
Phibro Animal Health Corporation -
|
19.25 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
PAHC
|
Phibro Animal Health Corporation -
|
18.72 |
-0.53
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
PAHC
|
Phibro Animal Health Corporation -
|
19.13 |
0.41
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
PAHC
|
Phibro Animal Health Corporation -
|
18.29 |
-0.84
-4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
PAHC
|
Phibro Animal Health Corporation -
|
18.32 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
PAHC
|
Phibro Animal Health Corporation -
|
18.50 |
0.18
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
PAHC
|
Phibro Animal Health Corporation -
|
18.49 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
PAHC
|
Phibro Animal Health Corporation -
|
18.85 |
0.36
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
PAHC
|
Phibro Animal Health Corporation -
|
18.50 |
-0.35
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
PAHC
|
Phibro Animal Health Corporation -
|
18.52 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
PAHC
|
Phibro Animal Health Corporation -
|
17.83 |
-0.69
-3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
PAHC
|
Phibro Animal Health Corporation -
|
18.39 |
0.56
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
PAHC
|
Phibro Animal Health Corporation -
|
18.32 |
-0.07
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
PAHC
|
Phibro Animal Health Corporation -
|
18.89 |
0.57
3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
PAHC
|
Phibro Animal Health Corporation -
|
19.43 |
0.54
2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
PAHC
|
Phibro Animal Health Corporation -
|
19.29 |
-0.14
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
PAHC
|
Phibro Animal Health Corporation -
|
19.59 |
0.30
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
PAHC
|
Phibro Animal Health Corporation -
|
18.56 |
-1.03
-5.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
PAHC
|
Phibro Animal Health Corporation -
|
19.09 |
0.53
2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
PAHC
|
Phibro Animal Health Corporation -
|
18.90 |
-0.19
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
PAHC
|
Phibro Animal Health Corporation -
|
18.88 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
PAHC
|
Phibro Animal Health Corporation -
|
19.11 |
0.23
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
PAHC
|
Phibro Animal Health Corporation -
|
18.77 |
-0.34
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
PAHC
|
Phibro Animal Health Corporation -
|
18.26 |
-0.51
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
PAHC
|
Phibro Animal Health Corporation -
|
17.97 |
-0.29
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
PAHC
|
Phibro Animal Health Corporation -
|
18.92 |
0.94
5.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
PAHC
|
Phibro Animal Health Corporation -
|
20.07 |
1.15
6.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
PAHC
|
Phibro Animal Health Corporation -
|
18.07 |
-2.00
-9.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
PAHC
|
Phibro Animal Health Corporation -
|
17.42 |
-0.66
-3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
PAHC
|
Phibro Animal Health Corporation -
|
17.47 |
0.05
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
PAHC
|
Phibro Animal Health Corporation -
|
17.32 |
-0.15
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
PAHC
|
Phibro Animal Health Corporation -
|
16.72 |
-0.60
-3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
PAHC
|
Phibro Animal Health Corporation -
|
16.55 |
-0.17
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
PAHC
|
Phibro Animal Health Corporation -
|
16.33 |
-0.22
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
PAHC
|
Phibro Animal Health Corporation -
|
16.93 |
0.60
3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
PAHC
|
Phibro Animal Health Corporation -
|
17.06 |
0.13
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
PAHC
|
Phibro Animal Health Corporation -
|
17.83 |
0.78
4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
PAHC
|
Phibro Animal Health Corporation -
|
17.75 |
-0.09
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
PAHC
|
Phibro Animal Health Corporation -
|
18.16 |
0.42
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
PAHC
|
Phibro Animal Health Corporation -
|
18.09 |
-0.07
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
PAHC
|
Phibro Animal Health Corporation -
|
17.46 |
-0.64
-3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
PAHC
|
Phibro Animal Health Corporation -
|
17.88 |
0.43
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
PAHC
|
Phibro Animal Health Corporation -
|
17.74 |
-0.15
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
PAHC
|
Phibro Animal Health Corporation -
|
18.10 |
0.37
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
PAHC
|
Phibro Animal Health Corporation -
|
18.14 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
PAHC
|
Phibro Animal Health Corporation -
|
18.31 |
0.17
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
PAHC
|
Phibro Animal Health Corporation -
|
18.54 |
0.23
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
PAHC
|
Phibro Animal Health Corporation -
|
18.70 |
0.16
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
PAHC
|
Phibro Animal Health Corporation -
|
18.34 |
-0.36
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
PAHC
|
Phibro Animal Health Corporation -
|
18.18 |
-0.16
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
PAHC
|
Phibro Animal Health Corporation -
|
17.73 |
-0.46
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
PAHC
|
Phibro Animal Health Corporation -
|
17.39 |
-0.34
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
PAHC
|
Phibro Animal Health Corporation -
|
17.53 |
0.14
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
PAHC
|
Phibro Animal Health Corporation -
|
16.93 |
-0.60
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
PAHC
|
Phibro Animal Health Corporation -
|
17.04 |
0.11
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
PAHC
|
Phibro Animal Health Corporation -
|
17.29 |
0.25
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
PAHC
|
Phibro Animal Health Corporation -
|
17.25 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
PAHC
|
Phibro Animal Health Corporation -
|
17.73 |
0.48
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
PAHC
|
Phibro Animal Health Corporation -
|
17.73 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
PAHC
|
Phibro Animal Health Corporation -
|
17.52 |
-0.21
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
PAHC
|
Phibro Animal Health Corporation -
|
17.49 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
PAHC
|
Phibro Animal Health Corporation -
|
17.43 |
-0.06
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
PAHC
|
Phibro Animal Health Corporation -
|
17.55 |
0.12
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
PAHC
|
Phibro Animal Health Corporation -
|
17.84 |
0.30
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
PAHC
|
Phibro Animal Health Corporation -
|
17.48 |
-0.37
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
PAHC
|
Phibro Animal Health Corporation -
|
18.29 |
0.81
4.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
PAHC
|
Phibro Animal Health Corporation -
|
18.38 |
0.08
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
PAHC
|
Phibro Animal Health Corporation -
|
18.07 |
-0.30
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
PAHC
|
Phibro Animal Health Corporation -
|
18.02 |
-0.05
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
PAHC
|
Phibro Animal Health Corporation -
|
18.46 |
0.44
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
PAHC
|
Phibro Animal Health Corporation -
|
18.65 |
0.19
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
PAHC
|
Phibro Animal Health Corporation -
|
18.75 |
0.10
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
PAHC
|
Phibro Animal Health Corporation -
|
18.98 |
0.23
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
PAHC
|
Phibro Animal Health Corporation -
|
19.78 |
0.80
4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
PAHC
|
Phibro Animal Health Corporation -
|
20.43 |
0.65
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
PAHC
|
Phibro Animal Health Corporation -
|
20.48 |
0.05
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
PAHC
|
Phibro Animal Health Corporation -
|
21.20 |
0.73
3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
PAHC
|
Phibro Animal Health Corporation -
|
21.33 |
0.13
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
PAHC
|
Phibro Animal Health Corporation -
|
20.44 |
-0.89
-4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
PAHC
|
Phibro Animal Health Corporation -
|
20.10 |
-0.35
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
PAHC
|
Phibro Animal Health Corporation -
|
20.26 |
0.17
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
PAHC
|
Phibro Animal Health Corporation -
|
19.85 |
-0.42
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
PAHC
|
Phibro Animal Health Corporation -
|
19.81 |
-0.04
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
PAHC
|
Phibro Animal Health Corporation -
|
19.83 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
PAHC
|
Phibro Animal Health Corporation -
|
19.42 |
-0.41
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
PAHC
|
Phibro Animal Health Corporation -
|
19.51 |
0.09
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
PAHC
|
Phibro Animal Health Corporation -
|
19.63 |
0.12
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
PAHC
|
Phibro Animal Health Corporation -
|
18.96 |
-0.67
-3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
PAHC
|
Phibro Animal Health Corporation -
|
18.89 |
-0.07
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
PAHC
|
Phibro Animal Health Corporation -
|
19.63 |
0.74
3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
PAHC
|
Phibro Animal Health Corporation -
|
19.31 |
-0.33
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
PAHC
|
Phibro Animal Health Corporation -
|
19.92 |
0.61
3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
PAHC
|
Phibro Animal Health Corporation -
|
20.16 |
0.24
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
PAHC
|
Phibro Animal Health Corporation -
|
20.30 |
0.15
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
PAHC
|
Phibro Animal Health Corporation -
|
23.57 |
3.27
16.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
PAHC
|
Phibro Animal Health Corporation -
|
23.23 |
-0.35
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
PAHC
|
Phibro Animal Health Corporation -
|
23.11 |
-0.12
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
PAHC
|
Phibro Animal Health Corporation -
|
22.92 |
-0.19
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
PAHC
|
Phibro Animal Health Corporation -
|
22.69 |
-0.22
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
PAHC
|
Phibro Animal Health Corporation -
|
23.55 |
0.86
3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
PAHC
|
Phibro Animal Health Corporation -
|
23.46 |
-0.10
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
PAHC
|
Phibro Animal Health Corporation -
|
23.47 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
PAHC
|
Phibro Animal Health Corporation -
|
23.19 |
-0.28
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
PAHC
|
Phibro Animal Health Corporation -
|
23.64 |
0.45
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
PAHC
|
Phibro Animal Health Corporation -
|
24.17 |
0.52
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
PAHC
|
Phibro Animal Health Corporation -
|
24.19 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
PAHC
|
Phibro Animal Health Corporation -
|
23.95 |
-0.24
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
PAHC
|
Phibro Animal Health Corporation -
|
25.13 |
1.18
4.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
PAHC
|
Phibro Animal Health Corporation -
|
25.58 |
0.45
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
PAHC
|
Phibro Animal Health Corporation -
|
26.04 |
0.46
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
PAHC
|
Phibro Animal Health Corporation -
|
25.49 |
-0.55
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
PAHC
|
Phibro Animal Health Corporation -
|
25.05 |
-0.44
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
PAHC
|
Phibro Animal Health Corporation -
|
24.80 |
-0.25
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
PAHC
|
Phibro Animal Health Corporation -
|
24.32 |
-0.48
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
PAHC
|
Phibro Animal Health Corporation -
|
24.80 |
0.48
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
PAHC
|
Phibro Animal Health Corporation -
|
25.55 |
0.75
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
PAHC
|
Phibro Animal Health Corporation -
|
25.97 |
0.42
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
PAHC
|
Phibro Animal Health Corporation -
|
25.76 |
-0.21
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
PAHC
|
Phibro Animal Health Corporation -
|
25.69 |
-0.07
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
PAHC
|
Phibro Animal Health Corporation -
|
25.96 |
0.27
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
PAHC
|
Phibro Animal Health Corporation -
|
25.32 |
-0.63
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
PAHC
|
Phibro Animal Health Corporation -
|
25.02 |
-0.31
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
PAHC
|
Phibro Animal Health Corporation -
|
25.58 |
0.56
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
PAHC
|
Phibro Animal Health Corporation -
|
25.05 |
-0.53
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
PAHC
|
Phibro Animal Health Corporation -
|
25.44 |
0.40
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
PAHC
|
Phibro Animal Health Corporation -
|
25.22 |
-0.22
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
PAHC
|
Phibro Animal Health Corporation -
|
25.01 |
-0.22
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
PAHC
|
Phibro Animal Health Corporation -
|
25.35 |
0.35
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
PAHC
|
Phibro Animal Health Corporation -
|
25.58 |
0.23
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
PAHC
|
Phibro Animal Health Corporation -
|
25.78 |
0.20
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
PAHC
|
Phibro Animal Health Corporation -
|
25.29 |
-0.48
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
PAHC
|
Phibro Animal Health Corporation -
|
25.25 |
-0.04
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
PAHC
|
Phibro Animal Health Corporation -
|
24.56 |
-0.69
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
PAHC
|
Phibro Animal Health Corporation -
|
26.71 |
2.14
8.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
PAHC
|
Phibro Animal Health Corporation -
|
27.30 |
0.59
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
PAHC
|
Phibro Animal Health Corporation -
|
26.88 |
-0.42
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
PAHC
|
Phibro Animal Health Corporation -
|
27.05 |
0.17
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
PAHC
|
Phibro Animal Health Corporation -
|
25.76 |
-1.29
-4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
PAHC
|
Phibro Animal Health Corporation -
|
25.79 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
PAHC
|
Phibro Animal Health Corporation -
|
25.36 |
-0.42
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
PAHC
|
Phibro Animal Health Corporation -
|
25.02 |
-0.35
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
PAHC
|
Phibro Animal Health Corporation -
|
25.76 |
0.75
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
PAHC
|
Phibro Animal Health Corporation -
|
26.45 |
0.69
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
PAHC
|
Phibro Animal Health Corporation -
|
26.01 |
-0.44
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
PAHC
|
Phibro Animal Health Corporation -
|
24.63 |
-1.38
-5.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
PAHC
|
Phibro Animal Health Corporation -
|
24.34 |
-0.30
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
PAHC
|
Phibro Animal Health Corporation -
|
24.43 |
0.09
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
PAHC
|
Phibro Animal Health Corporation -
|
24.76 |
0.33
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
PAHC
|
Phibro Animal Health Corporation -
|
24.11 |
-0.65
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
PAHC
|
Phibro Animal Health Corporation -
|
23.90 |
-0.22
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
PAHC
|
Phibro Animal Health Corporation -
|
22.27 |
-1.62
-6.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
PAHC
|
Phibro Animal Health Corporation -
|
22.44 |
0.17
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
PAHC
|
Phibro Animal Health Corporation -
|
22.85 |
0.41
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
PAHC
|
Phibro Animal Health Corporation -
|
22.15 |
-0.71
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
PAHC
|
Phibro Animal Health Corporation -
|
22.38 |
0.24
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
PAHC
|
Phibro Animal Health Corporation -
|
22.19 |
-0.19
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
PAHC
|
Phibro Animal Health Corporation -
|
22.34 |
0.15
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
PAHC
|
Phibro Animal Health Corporation -
|
23.27 |
0.92
4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
PAHC
|
Phibro Animal Health Corporation -
|
24.77 |
1.50
6.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
PAHC
|
Phibro Animal Health Corporation -
|
24.00 |
-0.77
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
PAHC
|
Phibro Animal Health Corporation -
|
24.14 |
0.14
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
PAHC
|
Phibro Animal Health Corporation -
|
26.27 |
2.12
8.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
PAHC
|
Phibro Animal Health Corporation -
|
27.82 |
1.55
5.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
PAHC
|
Phibro Animal Health Corporation -
|
25.60 |
-2.22
-7.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
PAHC
|
Phibro Animal Health Corporation -
|
24.92 |
-0.68
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
PAHC
|
Phibro Animal Health Corporation -
|
22.55 |
-2.37
-9.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
PAHC
|
Phibro Animal Health Corporation -
|
22.34 |
-0.21
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
PAHC
|
Phibro Animal Health Corporation -
|
22.85 |
0.51
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
PAHC
|
Phibro Animal Health Corporation -
|
22.82 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
PAHC
|
Phibro Animal Health Corporation -
|
23.50 |
0.68
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
PAHC
|
Phibro Animal Health Corporation -
|
23.72 |
0.22
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
PAHC
|
Phibro Animal Health Corporation -
|
22.49 |
-1.23
-5.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
PAHC
|
Phibro Animal Health Corporation -
|
21.94 |
-0.55
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
PAHC
|
Phibro Animal Health Corporation -
|
21.94 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
PAHC
|
Phibro Animal Health Corporation -
|
24.38 |
2.44
11.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
PAHC
|
Phibro Animal Health Corporation -
|
25.15 |
0.78
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
PAHC
|
Phibro Animal Health Corporation -
|
22.88 |
-2.27
-9.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
PAHC
|
Phibro Animal Health Corporation -
|
23.17 |
0.29
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
PAHC
|
Phibro Animal Health Corporation -
|
23.97 |
0.81
3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
PAHC
|
Phibro Animal Health Corporation -
|
23.36 |
-0.61
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
PAHC
|
Phibro Animal Health Corporation -
|
24.25 |
0.89
3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
PAHC
|
Phibro Animal Health Corporation -
|
23.46 |
-0.79
-3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
PAHC
|
Phibro Animal Health Corporation -
|
23.77 |
0.30
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
PAHC
|
Phibro Animal Health Corporation -
|
22.26 |
-1.50
-6.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
PAHC
|
Phibro Animal Health Corporation -
|
19.92 |
-2.34
-10.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
PAHC
|
Phibro Animal Health Corporation -
|
19.69 |
-0.24
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
PAHC
|
Phibro Animal Health Corporation -
|
17.49 |
-2.19
-11.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
PAHC
|
Phibro Animal Health Corporation -
|
18.66 |
1.17
6.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
PAHC
|
Phibro Animal Health Corporation -
|
17.79 |
-0.88
-4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
PAHC
|
Phibro Animal Health Corporation -
|
17.57 |
-0.22
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
PAHC
|
Phibro Animal Health Corporation -
|
18.52 |
0.94
5.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
PAHC
|
Phibro Animal Health Corporation -
|
17.52 |
-0.99
-5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
PAHC
|
Phibro Animal Health Corporation -
|
19.41 |
1.89
10.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
PAHC
|
Phibro Animal Health Corporation -
|
17.45 |
-1.96
-10.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
PAHC
|
Phibro Animal Health Corporation -
|
21.76 |
4.31
24.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
PAHC
|
Phibro Animal Health Corporation -
|
20.48 |
-1.28
-5.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
PAHC
|
Phibro Animal Health Corporation -
|
24.17 |
3.69
18.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
PAHC
|
Phibro Animal Health Corporation -
|
24.68 |
0.51
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
PAHC
|
Phibro Animal Health Corporation -
|
24.07 |
-0.61
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
PAHC
|
Phibro Animal Health Corporation -
|
25.74 |
1.67
6.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
PAHC
|
Phibro Animal Health Corporation -
|
25.81 |
0.07
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
PAHC
|
Phibro Animal Health Corporation -
|
26.25 |
0.43
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
PAHC
|
Phibro Animal Health Corporation -
|
25.10 |
-1.15
-4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
PAHC
|
Phibro Animal Health Corporation -
|
24.78 |
-0.31
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
PAHC
|
Phibro Animal Health Corporation -
|
24.71 |
-0.07
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
PAHC
|
Phibro Animal Health Corporation -
|
25.12 |
0.41
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
PAHC
|
Phibro Animal Health Corporation -
|
25.38 |
0.25
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
PAHC
|
Phibro Animal Health Corporation -
|
25.04 |
-0.33
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
PAHC
|
Phibro Animal Health Corporation -
|
25.28 |
0.23
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
PAHC
|
Phibro Animal Health Corporation -
|
26.33 |
1.05
4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
PAHC
|
Phibro Animal Health Corporation -
|
26.24 |
-0.09
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
PAHC
|
Phibro Animal Health Corporation -
|
25.51 |
-0.72
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
PAHC
|
Phibro Animal Health Corporation -
|
26.44 |
0.93
3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
PAHC
|
Phibro Animal Health Corporation -
|
26.48 |
0.04
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
PAHC
|
Phibro Animal Health Corporation -
|
26.55 |
0.07
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
PAHC
|
Phibro Animal Health Corporation -
|
26.51 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
PAHC
|
Phibro Animal Health Corporation -
|
26.37 |
-0.14
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
PAHC
|
Phibro Animal Health Corporation -
|
26.33 |
-0.04
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
PAHC
|
Phibro Animal Health Corporation -
|
26.45 |
0.13
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
PAHC
|
Phibro Animal Health Corporation -
|
26.94 |
0.49
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
PAHC
|
Phibro Animal Health Corporation -
|
26.80 |
-0.15
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
PAHC
|
Phibro Animal Health Corporation -
|
27.13 |
0.33
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
PAHC
|
Phibro Animal Health Corporation -
|
23.23 |
-3.90
-14.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
PAHC
|
Phibro Animal Health Corporation -
|
23.21 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
PAHC
|
Phibro Animal Health Corporation -
|
24.38 |
1.16
5.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
PAHC
|
Phibro Animal Health Corporation -
|
24.79 |
0.41
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
PAHC
|
Phibro Animal Health Corporation -
|
25.45 |
0.66
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
PAHC
|
Phibro Animal Health Corporation -
|
24.31 |
-1.14
-4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
PAHC
|
Phibro Animal Health Corporation -
|
24.77 |
0.46
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
PAHC
|
Phibro Animal Health Corporation -
|
25.21 |
0.44
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
PAHC
|
Phibro Animal Health Corporation -
|
25.04 |
-0.18
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
PAHC
|
Phibro Animal Health Corporation -
|
25.12 |
0.09
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
PAHC
|
Phibro Animal Health Corporation -
|
25.25 |
0.12
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
PAHC
|
Phibro Animal Health Corporation -
|
25.60 |
0.36
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
PAHC
|
Phibro Animal Health Corporation -
|
25.16 |
-0.44
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
PAHC
|
Phibro Animal Health Corporation -
|
24.75 |
-0.41
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
PAHC
|
Phibro Animal Health Corporation -
|
24.68 |
-0.07
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
PAHC
|
Phibro Animal Health Corporation -
|
24.37 |
-0.31
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
PAHC
|
Phibro Animal Health Corporation -
|
24.49 |
0.12
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
PAHC
|
Phibro Animal Health Corporation -
|
24.33 |
-0.16
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
PAHC
|
Phibro Animal Health Corporation -
|
24.14 |
-0.19
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
PAHC
|
Phibro Animal Health Corporation -
|
24.57 |
0.42
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
PAHC
|
Phibro Animal Health Corporation -
|
24.84 |
0.27
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
PAHC
|
Phibro Animal Health Corporation -
|
24.76 |
-0.08
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
PAHC
|
Phibro Animal Health Corporation -
|
24.30 |
-0.46
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
PAHC
|
Phibro Animal Health Corporation -
|
24.16 |
-0.14
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
PAHC
|
Phibro Animal Health Corporation -
|
24.26 |
0.10
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
PAHC
|
Phibro Animal Health Corporation -
|
24.23 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
PAHC
|
Phibro Animal Health Corporation -
|
24.21 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
PAHC
|
Phibro Animal Health Corporation -
|
24.02 |
-0.20
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
PAHC
|
Phibro Animal Health Corporation -
|
23.98 |
-0.04
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
PAHC
|
Phibro Animal Health Corporation -
|
24.07 |
0.09
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
PAHC
|
Phibro Animal Health Corporation -
|
23.85 |
-0.22
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
PAHC
|
Phibro Animal Health Corporation -
|
24.04 |
0.19
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
PAHC
|
Phibro Animal Health Corporation -
|
23.60 |
-0.44
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
PAHC
|
Phibro Animal Health Corporation -
|
23.44 |
-0.16
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
PAHC
|
Phibro Animal Health Corporation -
|
24.05 |
0.61
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
PAHC
|
Phibro Animal Health Corporation -
|
23.85 |
-0.20
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
PAHC
|
Phibro Animal Health Corporation -
|
24.04 |
0.19
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
PAHC
|
Phibro Animal Health Corporation -
|
23.78 |
-0.25
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
PAHC
|
Phibro Animal Health Corporation -
|
24.04 |
0.25
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
PAHC
|
Phibro Animal Health Corporation -
|
23.55 |
-0.49
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
PAHC
|
Phibro Animal Health Corporation -
|
23.78 |
0.23
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
PAHC
|
Phibro Animal Health Corporation -
|
23.70 |
-0.08
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
PAHC
|
Phibro Animal Health Corporation -
|
23.45 |
-0.25
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
PAHC
|
Phibro Animal Health Corporation -
|
23.74 |
0.29
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
PAHC
|
Phibro Animal Health Corporation -
|
23.91 |
0.17
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
PAHC
|
Phibro Animal Health Corporation -
|
23.87 |
-0.04
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
PAHC
|
Phibro Animal Health Corporation -
|
23.60 |
-0.27
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
PAHC
|
Phibro Animal Health Corporation -
|
22.99 |
-0.60
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
PAHC
|
Phibro Animal Health Corporation -
|
22.87 |
-0.13
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
PAHC
|
Phibro Animal Health Corporation -
|
22.62 |
-0.24
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
PAHC
|
Phibro Animal Health Corporation -
|
22.64 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
PAHC
|
Phibro Animal Health Corporation -
|
22.21 |
-0.43
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
PAHC
|
Phibro Animal Health Corporation -
|
22.58 |
0.37
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
PAHC
|
Phibro Animal Health Corporation -
|
22.24 |
-0.34
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
PAHC
|
Phibro Animal Health Corporation -
|
22.53 |
0.28
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
PAHC
|
Phibro Animal Health Corporation -
|
22.16 |
-0.36
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
PAHC
|
Phibro Animal Health Corporation -
|
22.29 |
0.13
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
