Medical - Services Stocks


The companies in this category provide a range of skilled nursing and other health care services, personal care services, distribution of prescription drugs, over-the-counter medicines, and related products. Developments in portable medical technologies, patients' preference for in-home care, and demographics are driving growth in medical services. Demand for medical services is driven by demographics and advances in medical care and technology. The profitability of individual companies depends on efficient operations.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 ESRX Express Scripts Holding Company 98.22 99.87 99.98 97.76 101.73 66.93 -0.73
(-0.74%)
31.59% 42.31% 55.38B 96.80 1.47% 83.79 17.23% A
Strong Buy
2 SCI Service Corporation International Common Stock 43.11 43.64 44.07 42.92 47.09 35.19 -1.02
(-2.31%)
17.50% 16.04% 7.80B 43.92 -1.83% 39.73 8.51% A
Strong Buy
3 LHCG LHC Group - common stock 99.24 101.20 102.39 97.96 107.51 58.65 -2.41
(-2.37%)
62.02% 64.09% 3.11B 96.10 3.27% 85.40 16.20% A
Strong Buy
ENSG The Ensign Group, Inc. 42.82 45.36 45.40 42.32 48.96 21.67 -2.83
(-6.20%)
93.68% 93.67% 2.24B 42.36 1.08% 36.07 18.71%
Unlock Now!
NHC National HealthCare Corporation Common Stock 79.70 81.33 81.40 78.53 84.90 57.00 -0.82
(-1.02%)
33.66% 30.23% 1.21B 78.72 1.24% 70.33 13.32%
Unlock Now!
CRVL CorVel Corp. 64.26 65.17 65.46 64.22 70.73 46.45 -1.57
(-2.38%)
21.47% 15.37% 1.20B 61.18 5.04% 56.01 14.74%
Unlock Now!
ADUS Addus HomeCare Corporation 72.94 74.54 75.12 72.33 77.82 32.04 -2.13
(-2.84%)
109.60% 124.43% 955.51M 68.78 6.05% 60.15 21.27%
Unlock Now!
BIOS BioScrip, Inc. 3.85 3.84 4.05 3.81 4.14 2.31 -0.13
(-3.27%)
32.30% 45.83% 492.95M 3.22 19.52% 2.88 33.48%
Unlock Now!
VEEV Veeva Systems Inc. Class A Common Stock 91.39 90.45 92.61 89.50 109.05 52.17 -0.72
(-0.78%)
65.32% 64.43% 13.28B 91.94 -0.60% 84.86 7.69%
Unlock Now!
CHE Chemed Corp 287.88 295.30 297.99 287.24 335.99 235.56 -10.07
(-3.38%)
18.91% 22.59% 4.61B 306.51 -6.08% 308.82 -6.78%
Unlock Now!
AMED Amedisys Inc 124.24 128.23 130.43 124.18 140.91 49.80 -5.36
(-4.14%)
135.70% 128.47% 3.96B 118.50 4.84% 95.49 30.10%
Unlock Now!
HMSY HMS Holdings Corp 31.91 33.86 34.33 31.74 38.15 14.88 -2.37
(-6.91%)
88.26% 96.01% 2.68B 33.20 -3.88% 25.98 22.85%
Unlock Now!
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 56.34 58.06 59.38 56.10 68.20 47.05 -2.34
(-3.99%)
14.40% 18.74% 2.64B 56.49 -0.26% 57.90 -2.70%
Unlock Now!
OMCL Omnicell, Inc. 66.28 68.89 68.89 65.79 79.48 39.75 -3.01
(-4.34%)
36.66% 32.03% 2.63B 69.05 -4.01% 57.42 15.44%
Unlock Now!
INOV Inovalon Holdings, Inc. - Class A Common Stock 13.81 13.82 14.45 13.48 15.55 8.90 -0.15
(-1.07%)
-7.93% -6.05% 2.10B 10.96 25.99% 10.77 28.18%
Unlock Now!
MEDP Medpace Holdings, Inc. 53.41 55.25 55.59 53.17 65.09 31.75 -2.25
(-4.04%)
47.30% 46.81% 1.90B 55.46 -3.69% 48.35 10.46%
Unlock Now!
TRHC Tabula Rasa HealthCare, Inc. 70.05 74.46 77.00 69.92 91.16 27.40 -5.56
(-7.35%)
149.73% 149.02% 1.43B 72.48 -3.35% 61.54 13.83%
Unlock Now!
USPH U.S. Physical Therapy, Inc. Common Stock 109.27 112.21 112.31 108.14 129.65 70.10 -3.71
(-3.28%)
52.76% 53.04% 1.39B 112.52 -2.89% 102.79 6.31%
Unlock Now!
KNSL Kinsale Capital Group, Inc. 57.70 58.27 58.30 57.49 64.97 41.85 -0.77
(-1.32%)
28.87% 33.16% 1.22B 60.01 -3.84% 56.57 2.00%
Unlock Now!
PRSC The Providence Service Corporation 67.11 67.02 68.47 65.57 83.90 56.05 -0.42
(-0.62%)
13.09% 18.95% 859.68M 67.39 -0.42% 70.58 -4.92%
Unlock Now!
EHTH eHealth, Inc. 35.33 35.21 35.89 35.08 40.71 13.61 -0.08
(-0.23%)
103.40% 98.71% 685.76M 33.29 6.14% 24.73 42.85%
Unlock Now!
CRHM CRH Medical Corporation Common Shares of Beneficial Interest 3.48 3.51 3.67 3.48 4.50 2.25 -0.09
(-2.52%)
31.32% 51.30% 252.47M 3.32 4.97% 3.34 4.20%
Unlock Now!
MCK McKesson Corporation Common Stock 116.66 121.29 121.90 116.22 178.86 116.22 -6.20
(-5.05%)
-24.39% -25.79% 22.79B 127.17 -8.27% 135.85 -14.12%
Unlock Now!
CERN Cerner Corporation 55.91 56.28 57.47 55.85 73.43 50.91 -0.86
(-1.51%)
-17.04% -18.46% 18.42B 59.04 -5.30% 60.81 -8.06%
Unlock Now!
ABC AmerisourceBergen Corporation Common Stock 78.97 80.78 81.33 78.76 106.27 77.28 -2.92
(-3.57%)
-12.51% -11.58% 16.74B 88.30 -10.57% 87.45 -9.69%
Unlock Now!
CAH Cardinal Health, Inc. Common Stock 50.06 51.74 52.13 49.92 75.75 48.14 -2.33
(-4.45%)
-16.16% -17.05% 14.91B 53.47 -6.38% 54.64 -8.38%
Unlock Now!
DVA DaVita Inc. Common Stock 58.02 59.58 59.86 57.43 80.71 56.89 -1.38
(-2.32%)
-19.70% -15.95% 9.63B 66.23 -12.40% 68.19 -14.92%
Unlock Now!
PINC Premier, Inc. - Class A Common Stock 37.92 39.20 39.24 37.85 47.22 28.59 -1.55
(-3.93%)
29.91% 30.26% 5.06B 42.20 -10.15% 37.79 0.35%
Unlock Now!
MDSO Medidata Solutions, Inc. 71.34 70.35 72.44 70.35 88.87 59.60 -0.32
(-0.45%)
12.58% 10.85% 4.37B 71.47 -0.19% 74.76 -4.57%
Unlock Now!
PBH Prestige Consumer Healthcare Inc. Common Stock 32.10 33.10 33.70 31.96 46.44 27.84 -1.29
(-3.86%)
-26.81% -29.70% 1.66B 37.71 -14.87% 35.86 -10.50%
Unlock Now!
BKD Brookdale Senior Living Inc. Common Stock 7.87 8.21 8.28 7.68 10.39 6.28 -0.39
(-4.72%)
-18.87% -19.28% 1.48B 8.63 -8.82% 8.38 -6.05%
Unlock Now!
NXGN NextGen Healthcare, Inc. 16.71 17.24 17.73 16.42 23.73 12.24 -0.71
(-4.08%)
23.05% 21.88% 1.08B 17.47 -4.36% 17.68 -5.51%
Unlock Now!
TVTY Tivity Health, Inc. 26.59 27.68 27.98 26.35 44.35 25.93 -1.12
(-4.04%)
-27.25% -24.57% 1.07B 35.05 -24.13% 35.88 -25.89%
Unlock Now!
PETQ PetIQ, Inc. - Class A Common Stock 29.85 30.09 30.17 29.40 43.93 17.56 -0.27
(-0.90%)
36.68% 42.01% 840.87M 31.97 -6.64% 28.34 5.33%
Unlock Now!
HSTM HealthStream, Inc. 25.36 25.78 26.14 25.26 31.86 21.15 -0.63
(-2.42%)
9.50% 11.77% 819.89M 26.19 -3.15% 27.34 -7.24%
Unlock Now!
CPSI Computer Programs and Systems, Inc. 25.43 26.12 26.32 25.39 34.65 24.29 -0.76
(-2.90%)
-14.19% -12.01% 358.31M 26.28 -3.25% 29.05 -12.47%
Unlock Now!
GEN Genesis Healthcare, Inc. Common Stock 1.56 1.63 1.66 1.52 2.86 0.67 -0.10
(-6.02%)
104.46% 109.40% 252.22M 1.53 1.99% 1.67 -6.52%
Unlock Now!
JYNT The Joint Corp. 7.35 7.57 7.73 7.35 9.64 4.67 -0.23
(-3.03%)
48.19% 43.84% 100.92M 7.93 -7.33% 7.72 -4.78%
Unlock Now!
FMS Fresenius Medical Care AG Common Stock 33.99 34.13 34.25 33.83 57.94 33.83 -0.68
(-1.96%)
-34.78% -34.03% 20.86B 41.57 -18.23% 48.16 -29.42%
Unlock Now!
TDOC Teladoc Health, Inc. Common Stock 51.17 51.13 53.33 50.90 89.05 30.88 -1.28
(-2.44%)
46.83% 50.50% 3.59B 63.36 -19.24% 59.16 -13.51%
Unlock Now!
MD Mednax, Inc. Common Stock 36.25 37.41 37.42 36.10 63.04 36.10 -1.28
(-3.41%)
-32.17% -29.02% 3.24B 41.37 -12.38% 46.50 -22.05%
Unlock Now!
ACHC Acadia Healthcare Company, Inc. 28.93 30.45 30.90 28.84 45.35 28.02 -2.13
(-6.86%)
-11.34% -7.90% 2.55B 36.40 -20.51% 39.15 -26.10%
Unlock Now!
MDRX Allscripts Healthcare Solutions, Inc. - common stock 10.39 10.15 10.47 10.04 16.13 9.24 0.56
(5.70%)
-28.59% -26.60% 1.82B 11.39 -8.82% 12.60 -17.52%
Unlock Now!
EVH Evolent Health, Inc Class A Common Stock 19.20 19.36 19.92 18.74 29.05 12.30 -0.61
(-3.08%)
56.10% 48.84% 1.58B 23.96 -19.86% 21.39 -10.24%
Unlock Now!
PAHC Phibro Animal Health Corporation - Class A Common Stock 32.95 32.69 33.23 32.14 54.62 32.02 0.04
(0.12%)
-0.62% -0.90% 1.33B 38.65 -14.76% 43.08 -23.51%
Unlock Now!
TRUP Trupanion, Inc. 24.19 25.46 25.77 24.05 46.70 22.55 -1.53
(-5.95%)
-17.36% -23.71% 808.43M 27.33 -11.50% 32.59 -25.78%
Unlock Now!
SGRY Surgery Partners, Inc. 12.52 13.16 13.16 12.48 19.95 10.01 -0.76
(-5.72%)
3.47% 28.41% 612.10M 13.91 -10.02% 15.79 -20.69%
Unlock Now!
AMEH Apollo Medical Holdings, Inc. 17.07 18.12 18.33 16.63 30.00 13.01 -1.10
(-6.05%)
-28.88% -5.17% 581.75M 18.82 -9.29% 18.95 -9.91%
Unlock Now!
CIVI Civitas Solutions, Inc. Common Stock 14.68 13.00 15.74 12.80 18.35 11.15 2.06
(16.32%)
-14.15% -19.34% 531.86M 14.51 1.14% 15.23 -3.60%
Unlock Now!
PETS PetMed Express, Inc. 22.68 22.48 23.50 22.19 57.80 22.06 0.11
(0.49%)
-48.66% -48.47% 468.80M 27.12 -16.36% 35.45 -36.02%
Unlock Now!
ARA American Renal Associates Holdings, Inc Common Stock 13.51 15.28 15.38 13.29 24.07 13.29 -2.19
(-13.95%)
-22.36% -12.89% 439.35M 17.92 -24.62% 17.96 -24.79%
Unlock Now!
CSLT Castlight Health, Inc. Class B Common Stock 2.20 2.33 2.38 2.16 5.95 2.16 -0.14
(-5.98%)
-41.33% -41.33% 307.41M 2.55 -13.60% 3.36 -34.52%
Unlock Now!
CSV Carriage Services, Inc. Common Stock 15.47 15.66 15.71 15.46 28.96 14.57 -0.30
(-1.90%)
-39.01% -40.13% 296.56M 17.86 -13.36% 23.21 -33.34%
Unlock Now!
CCRN Cross Country Healthcare, Inc. 7.86 7.91 8.05 7.68 14.31 7.41 -0.10
(-1.26%)
-38.40% -38.40% 284.93M 8.60 -8.58% 10.47 -24.89%
Unlock Now!
CSU Capital Senior Living Corporation Common Stock 7.85 7.99 8.01 7.79 14.74 7.18 -0.23
(-2.85%)
-41.81% -44.52% 245.55M 8.57 -8.39% 9.86 -20.38%
Unlock Now!
NH NantHealth, Inc. 0.62 0.68 0.69 0.62 4.05 0.62 -0.07
(-10.14%)
-79.67% -78.77% 67.88M 1.28 -51.72% 2.54 -75.57%
Unlock Now!
AAC AAC Holdings, Inc. Common Stock 2.16 2.36 2.40 2.13 12.96 1.70 -0.21
(-8.86%)
-76.00% -74.53% 53.14M 4.40 -50.90% 8.71 -75.21%
Unlock Now!
HLTH Nobilis Health Corp. Common Stock 0.33 0.32 0.35 0.31 1.70 0.31 -0.01
(-4.35%)
-75.56% -76.43% 25.82M 0.64 -48.65% 1.08 -69.57%
Unlock Now!
FVE Five Star Senior Living Inc. 0.32 0.31 0.37 0.31 1.65 0.31 0.01
(2.54%)
-78.67% -76.93% 16.18M 0.61 -47.47% 1.08 -70.36%
Unlock Now!
NRCIA National Research Corporation - Class A Common Stock 33.55 33.25 34.55 33.25 41.99 21.45 0.50
(1.51%)
-10.05% 57.14% 822.31M N/A N/A% N/A N/A%
Unlock Now!
UAM Universal American Corporation New Common Stock 9.97 9.98 9.98 9.97 10.13 6.72 -0.01
(-0.10%)
0.20% 28.98% 592.52M N/A N/A% N/A N/A%
Unlock Now!
XSPA XpresSpa Group, Inc. 0.20 0.20 0.20 0.19 1.80 0.11 0.00
(0.00%)
-85.40% -82.14% 5.42M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.4378 seconds.