Medical - Services Stocks
The companies in this industry provide a range of skilled nursing and other health care services, personal care services, distribution of prescription drugs, over-the-counter medicines, and related products. Developments in portable medical technologies, patients' preference for in-home care, and demographics are driving growth in medical services. Demand for medical services is driven by demographics and advances in medical care and technology. The profitability of individual companies depends on efficient operations.
Share This Page
B
Industry Rank
This industry ranks #27 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | VEEV | Veeva Systems Inc. | 262.31 | 259.00 | 266.68 | 258.39 | 273.89 | 118.11 | 5.21 (2.03%) |
86.49% | 61.58% | 39.15B | 243.76 | 7.61% | 179.59 | 46.06% |
A Strong Buy |
| 2 | FMS | Fresenius Medical Care AG | 43.15 | 43.13 | 43.34 | 43.05 | 46.55 | 29.17 | -0.25 (-0.58%) |
17.16% | 28.81% | 25.75B | 43.45 | -0.70% | 38.80 | 11.20% |
A Strong Buy |
| 3 | ABC | AmerisourceBergen Corporation | 102.73 | 103.11 | 103.11 | 101.35 | 106.45 | 72.06 | -0.82 (-0.79%) |
21.97% | 15.09% | 20.90B | 100.74 | 1.97% | 90.64 | 13.33% |
A Strong Buy |
| 4 | LVGO | LIVONGO HEALTH, INC. | 120.06 | 116.40 | 123.98 | 116.40 | 150.00 | 15.12 | 5.09 (4.43%) |
379.09% | 231.20% | 12.04B | 93.98 | 27.75% | 47.36 | 153.51% |
A Strong Buy |
| 5 | CHE | Chemed Corp | 508.12 | 505.12 | 509.30 | 504.30 | 515.38 | 330.01 | -0.88 (-0.17%) |
15.84% | 18.60% | 8.09B | 469.81 | 8.15% | 447.04 | 13.66% |
A Strong Buy |
| 6 | AMED | Amedisys Inc | 231.17 | 228.57 | 232.02 | 226.52 | 239.49 | 121.00 | 2.61 (1.14%) |
38.49% | 71.69% | 7.51B | 205.98 | 12.23% | 182.34 | 26.78% |
A Strong Buy |
| 7 | LHCG | LHC Group - common stock | 195.96 | 195.59 | 196.92 | 194.30 | 214.97 | 100.00 | -0.24 (-0.12%) |
42.25% | 62.23% | 6.19B | 179.93 | 8.91% | 147.48 | 32.87% |
A Strong Buy |
| 8 | KNSL | Kinsale Capital Group, Inc. | 202.60 | 194.36 | 204.46 | 192.36 | 212.10 | 80.93 | 7.76 (3.98%) |
99.55% | 110.87% | 4.52B | 166.05 | 22.01% | 125.11 | 61.94% |
A Strong Buy |
| 9 | INOV | Inovalon Holdings, Inc. - | 25.03 | 24.99 | 25.54 | 24.90 | 25.71 | 13.39 | 0.04 (0.16%) |
33.00% | 52.90% | 3.89B | 20.71 | 20.88% | 18.70 | 33.85% |
A Strong Buy |
| 10 | ENSG | The Ensign Group, Inc. | 56.39 | 56.22 | 56.51 | 55.73 | 58.34 | 24.06 | 0.08 (0.14%) |
24.63% | 8.34% | 3.03B | 45.23 | 24.68% | 42.69 | 32.10% |
A Strong Buy |
| 11 | TRUP | Trupanion, Inc. | 59.97 | 59.22 | 61.74 | 59.22 | 77.00 | 20.84 | -0.11 (-0.18%) |
60.09% | 92.21% | 2.12B | 47.03 | 27.51% | 35.16 | 70.55% |
A Strong Buy |
| 12 | PRSC | The Providence Service Corporation | 91.58 | 91.57 | 91.99 | 90.31 | 94.01 | 40.40 | 0.02 (0.02%) |
54.75% | 61.66% | 1.29B | 80.48 | 13.79% | 66.74 | 37.22% |
A Strong Buy |
| 13 | EVH | Evolent Health, Inc | 14.02 | 13.79 | 14.02 | 13.67 | 14.02 | 3.50 | 0.34 (2.49%) |
54.92% | 96.91% | 1.20B | 8.90 | 57.53% | 8.37 | 67.59% |
A Strong Buy |
| 14 | SGRY | Surgery Partners, Inc. | 19.39 | 20.31 | 20.31 | 19.28 | 20.96 | 4.00 | -0.91 (-4.48%) |
23.86% | 197.85% | 980.18M | 14.20 | 36.53% | 13.10 | 47.97% |
A Strong Buy |
| 15 | PETQ | PetIQ, Inc. - | 29.57 | 29.74 | 29.85 | 29.17 | 38.99 | 15.83 | -0.03 (-0.10%) |
18.04% | -12.41% | 839.20M | 33.76 | -12.41% | 28.17 | 4.96% |
A Strong Buy |
| 16 | MCK | McKesson Corporation | 152.19 | 152.10 | 152.33 | 149.03 | 172.18 | 112.60 | -0.81 (-0.53%) |
10.62% | 4.02% | 24.68B | 152.96 | -0.50% | 145.29 | 4.75% |
B Buy |
| 17 | CERN | Cerner Corporation | 73.08 | 72.70 | 73.21 | 72.47 | 80.90 | 53.08 | 0.31 (0.43%) |
0.12% | 3.10% | 22.32B | 70.52 | 3.63% | 69.83 | 4.66% |
B Buy |
| 18 | TDOC | Teladoc Health, Inc. | 192.08 | 187.81 | 198.20 | 187.50 | 253.00 | 54.58 | 6.99 (3.78%) |
129.43% | 191.38% | 15.60B | 204.03 | -5.86% | 142.28 | 35.00% |
B Buy |
| 19 | CAH | Cardinal Health, Inc. | 52.43 | 53.42 | 53.65 | 52.26 | 60.69 | 39.05 | -1.39 (-2.58%) |
5.69% | 17.37% | 15.31B | 53.64 | -2.26% | 51.59 | 1.62% |
B Buy |
| 20 | DVA | DaVita Inc. | 81.67 | 82.01 | 82.41 | 81.25 | 92.16 | 53.51 | -0.79 (-0.96%) |
8.85% | 37.51% | 9.96B | 82.64 | -1.17% | 77.55 | 5.31% |
B Buy |
| 21 | TXG | 10X GENOMICS, INC. | 104.76 | 97.94 | 104.88 | 97.62 | 108.36 | 45.11 | 7.25 (7.44%) |
37.39% | 98.61% | 10.30B | 91.22 | 14.84% | 77.48 | 35.22% |
B Buy |
| 22 | SCI | Service Corporation International | 47.68 | 48.05 | 48.07 | 47.27 | 52.89 | 33.93 | -0.39 (-0.81%) |
4.52% | 0.80% | 8.40B | 40.53 | 17.65% | 42.43 | 12.38% |
B Buy |
| 23 | MEDP | Medpace Holdings, Inc. | 128.27 | 128.04 | 129.11 | 126.39 | 144.49 | 58.72 | 0.20 (0.16%) |
52.59% | 61.35% | 4.54B | 102.65 | 24.95% | 87.93 | 45.88% |
B Buy |
| 24 | PINC | Premier, Inc. - | 35.30 | 34.73 | 35.80 | 33.60 | 39.70 | 27.11 | 0.58 (1.67%) |
-6.81% | -10.54% | 4.30B | 33.96 | 3.95% | 33.89 | 4.17% |
B Buy |
| 25 | HMSY | HMS Holdings Corp | 30.12 | 29.96 | 30.47 | 29.65 | 40.67 | 18.19 | -0.05 (-0.17%) |
1.76% | -24.57% | 2.67B | 31.88 | -5.51% | 28.63 | 5.20% |
B Buy |
| 26 | ACHC | Acadia Healthcare Company, Inc. | 30.65 | 31.78 | 30.89 | 30.10 | 35.30 | 11.09 | -0.84 (-2.67%) |
-7.74% | 5.62% | 2.73B | 27.79 | 10.28% | 28.15 | 8.87% |
B Buy |
| 27 | PBH | Prestige Consumer Healthcare Inc. | 37.72 | 37.85 | 38.55 | 37.65 | 46.12 | 27.40 | -0.05 (-0.13%) |
-6.86% | 13.72% | 1.89B | 38.66 | -2.44% | 38.96 | -3.17% |
B Buy |
| 28 | ADUS | Addus HomeCare Corporation | 97.50 | 94.26 | 98.01 | 92.88 | 106.98 | 43.13 | -0.69 (-0.70%) |
0.29% | 16.47% | 1.53B | 93.73 | 4.02% | 88.47 | 10.21% |
B Buy |
| 29 | MDRX | Allscripts Healthcare Solutions, Inc. - common stock | 9.24 | 9.11 | 9.35 | 9.03 | 11.82 | 4.56 | 0.08 (0.87%) |
-5.86% | -0.43% | 1.51B | 7.29 | 26.82% | 8.04 | 14.95% |
B Buy |
| 30 | CRVL | CorVel Corp. | 82.89 | 82.00 | 83.50 | 81.97 | 96.45 | 44.67 | 0.67 (0.81%) |
-5.12% | -5.94% | 1.49B | 73.90 | 12.17% | 72.52 | 14.30% |
B Buy |
| 31 | NXGN | NextGen Healthcare, Inc. | 14.30 | 14.11 | 14.47 | 14.11 | 18.49 | 5.10 | 0.00 (0.00%) |
-11.01% | -5.58% | 953.37M | 11.79 | 21.32% | 12.88 | 11.00% |
B Buy |
| 32 | CSTL | CASTLE BIOSCIENCES INC | 41.05 | 41.78 | 41.83 | 40.53 | 45.62 | 15.26 | -0.83 (-1.98%) |
19.44% | 91.20% | 807.95M | 40.20 | 2.12% | 32.45 | 26.49% |
B Buy |
| 33 | CPSI | Computer Programs and Systems, Inc. | 29.64 | 29.02 | 29.83 | 29.02 | 35.78 | 16.93 | 0.47 (1.61%) |
13.18% | 32.80% | 430.14M | 24.29 | 22.05% | 24.54 | 20.78% |
B Buy |
| 34 | CSV | Carriage Services, Inc. | 23.22 | 23.23 | 23.40 | 22.89 | 28.50 | 13.54 | -0.22 (-0.94%) |
-8.22% | 6.27% | 415.82M | 19.62 | 18.38% | 20.58 | 12.85% |
B Buy |
| 35 | OMCL | Omnicell, Inc. | 71.73 | 71.32 | 72.51 | 70.95 | 94.85 | 54.24 | 0.30 (0.42%) |
-12.22% | 0.25% | 3.07B | 68.12 | 5.30% | 73.95 | -3.00% |
C Neutral |
| 36 | AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 52.43 | 52.46 | 53.03 | 52.01 | 89.22 | 36.65 | -0.10 (-0.19%) |
-15.86% | -6.01% | 2.46B | 48.94 | 7.13% | 57.38 | -8.62% |
C Neutral |
| 37 | MD | Mednax, Inc. | 19.92 | 20.11 | 20.32 | 19.82 | 28.66 | 7.37 | -0.38 (-1.87%) |
-28.32% | -8.71% | 1.70B | 18.59 | 7.15% | 19.82 | 0.52% |
C Neutral |
| 38 | HCAT | HEALTH CATALYST, INC. | 32.51 | 32.74 | 33.38 | 32.49 | 48.19 | 17.48 | -0.12 (-0.37%) |
-6.31% | -32.93% | 1.24B | 32.62 | -0.32% | 31.27 | 3.96% |
C Neutral |
| 39 | USPH | U.S. Physical Therapy, Inc. | 90.17 | 89.85 | 90.87 | 89.19 | 148.48 | 45.13 | -0.41 (-0.45%) |
-20.87% | -32.81% | 1.16B | 81.38 | 10.80% | 94.79 | -4.87% |
C Neutral |
| 40 | TRHC | Tabula Rasa HealthCare, Inc. | 49.19 | 48.13 | 49.44 | 48.13 | 69.72 | 33.04 | 1.44 (3.02%) |
1.05% | -23.68% | 1.13B | 55.59 | -11.52% | 53.13 | -7.42% |
C Neutral |
| 41 | NHC | National HealthCare Corporation | 66.17 | 65.99 | 66.53 | 65.59 | 89.11 | 55.88 | -0.42 (-0.63%) |
-22.20% | -21.69% | 1.02B | 62.31 | 6.19% | 72.97 | -9.32% |
C Neutral |
| 42 | AMEH | Apollo Medical Holdings, Inc. | 17.37 | 17.87 | 17.89 | 17.12 | 23.26 | 9.27 | -0.63 (-3.50%) |
-5.65% | 17.60% | 929.54M | 16.65 | 4.32% | 16.39 | 5.98% |
C Neutral |
| 43 | TVTY | Tivity Health, Inc. | 17.34 | 17.86 | 17.95 | 17.10 | 26.07 | 1.92 | -0.16 (-0.91%) |
-14.77% | -5.30% | 842.03M | 12.36 | 40.24% | 14.34 | 20.90% |
C Neutral |
| 44 | HSTM | HealthStream, Inc. | 22.67 | 22.52 | 22.75 | 22.36 | 29.78 | 20.03 | 0.11 (0.49%) |
-16.65% | -20.84% | 725.37M | 22.02 | 2.93% | 24.65 | -8.03% |
C Neutral |
| 45 | PETS | PetMed Express, Inc. | 32.47 | 32.00 | 32.85 | 31.75 | 42.88 | 15.12 | 0.34 (1.06%) |
41.99% | 93.85% | 658.23M | 34.48 | -5.84% | 28.95 | 12.15% |
C Neutral |
| 46 | NH | NantHealth, Inc. | 4.08 | 4.10 | 4.11 | 3.87 | 6.39 | 0.45 | -0.08 (-1.92%) |
296.12% | 649.45% | 452.98M | 4.26 | -4.13% | 2.27 | 79.84% |
C Neutral |
| 47 | JYNT | The Joint Corp. | 17.17 | 16.89 | 17.27 | 16.82 | 21.75 | 7.67 | 0.32 (1.90%) |
6.38% | -5.97% | 240.57M | 15.00 | 14.47% | 14.95 | 14.85% |
C Neutral |
| 48 | CRHM | CRH Medical Corporation Common Shares of Beneficial Interest | 2.78 | 2.53 | 2.87 | 2.53 | 4.43 | 0.86 | 0.25 (9.88%) |
-19.88% | -15.50% | 198.78M | 2.31 | 20.23% | 2.72 | 2.37% |
C Neutral |
| 49 | CSLT | Castlight Health, Inc. Class B | 1.15 | 1.09 | 1.16 | 1.07 | 1.79 | 0.60 | 0.09 (8.49%) |
-13.53% | -23.33% | 173.23M | 0.93 | 23.40% | 1.04 | 10.57% |
C Neutral |
| 50 | FVE | Five Star Senior Living Inc. | 5.09 | 5.15 | 5.45 | 5.03 | 7.35 | 2.13 | -0.06 (-1.17%) |
37.20% | -21.69% | 160.71M | 4.18 | 21.89% | 4.13 | 23.23% |
C Neutral |
| 51 | EHTH | eHealth, Inc. | 75.89 | 75.49 | 76.08 | 73.45 | 152.19 | 52.71 | 1.38 (1.85%) |
-21.01% | -30.98% | 1.95B | 97.43 | -22.11% | 105.30 | -27.93% |
D Sell |
| 52 | PAHC | Phibro Animal Health Corporation - | 19.12 | 19.80 | 19.80 | 19.11 | 33.97 | 16.87 | -0.75 (-3.77%) |
-22.26% | -38.22% | 773.46M | 24.61 | -22.30% | 24.20 | -20.98% |
D Sell |
| 53 | BKD | Brookdale Senior Living Inc. | 2.86 | 2.92 | 2.96 | 2.85 | 8.80 | 1.47 | -0.04 (-1.38%) |
-60.66% | -64.82% | 524.07M | 2.92 | -1.91% | 4.82 | -40.72% |
D Sell |
| 54 | CCRN | Cross Country Healthcare, Inc. | 6.49 | 6.61 | 6.61 | 6.35 | 13.42 | 4.50 | -0.04 (-0.61%) |
-44.15% | -32.25% | 243.80M | 6.23 | 4.25% | 8.45 | -23.17% |
D Sell |
| 55 | ARA | American Renal Associates Holdings, Inc | 7.03 | 7.00 | 7.04 | 6.79 | 13.80 | 5.57 | 0.04 (0.57%) |
-32.21% | -2.63% | 243.29M | 6.46 | 8.79% | 7.83 | -10.19% |
D Sell |
| 56 | GEN | Genesis Healthcare, Inc. | 0.70 | 0.73 | 0.73 | 0.67 | 1.86 | 0.58 | -0.04 (-5.30%) |
-57.32% | -33.81% | 115.56M | 0.80 | -12.55% | 1.17 | -40.04% |
D Sell |
| 57 | CSU | Capital Senior Living Corporation | 0.63 | 0.71 | 0.71 | 0.62 | 4.84 | 0.45 | -0.02 (-3.09%) |
-79.61% | -85.65% | 20.11M | 0.73 | -13.95% | 1.85 | -65.94% |
D Sell |
| 58 | IMAC | IMAC Holdings, Inc. | 1.22 | 1.23 | 1.29 | 1.21 | 4.95 | 0.42 | -0.01 (-0.81%) |
-18.67% | -72.08% | 12.21M | 1.40 | -12.77% | 1.50 | -18.67% |
D Sell |
| NR | SDGR | Schrodinger Inc. | 73.07 | 67.57 | 77.45 | 67.00 | 99.50 | 25.50 | 6.20 (9.27%) |
155.13% | 155.13% | 4.63B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ONEM | 1Life Healthcare Inc. | 30.14 | 30.03 | 31.34 | 28.68 | 44.87 | 15.00 | 2.50 (9.04%) |
36.57% | 36.57% | 3.80B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BIOS | BioScrip, Inc. | 4.18 | 4.34 | 4.39 | 4.13 | 4.51 | 1.56 | -0.17 (-3.91%) |
-71.98% | 16.43% | 2.95B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PGNY | PROGYNY, INC. | 29.22 | 29.61 | 30.17 | 29.05 | 36.50 | 13.29 | -0.45 (-1.52%) |
6.45% | 83.31% | 2.51B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NRCIA | National Research Corporation - | 33.55 | 33.25 | 34.55 | 33.25 | 41.99 | 21.45 | 0.50 (1.51%) |
-10.05% | 57.14% | 822.31M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | UAM | Universal American Corporation New | 9.97 | 9.98 | 9.98 | 9.97 | 10.13 | 6.72 | -0.01 (-0.10%) |
0.20% | 28.98% | 592.52M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AIH | AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD | 4.46 | 4.60 | 4.83 | 4.46 | 12.56 | 4.40 | -0.03 (-0.67%) |
-30.53% | -55.53% | 105.31M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AAC | AAC Holdings, Inc. | 0.48 | 0.47 | 0.49 | 0.46 | 6.90 | 0.32 | 0.01 (2.89%) |
-65.71% | -92.98% | 12.11M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.12 | 1.10 | 0.10 | 0.01 (5.60%) |
-71.43% | -85.06% | 9.39M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | XSPA | XpresSpa Group, Inc. | 3.33 | 3.95 | 4.04 | 3.27 | 8.82 | 0.15 | -0.31 (-8.52%) |
64.47% | -12.11% | 188.90M | 4.21 | -20.94% | 2.52 | 32.07% |
NR Not Rated |
All price changes on this page include dividends and splits.