Medical - Services


The companies in this industry provide a range of skilled nursing and other health care services, personal care services, distribution of prescription drugs, over-the-counter medicines, and related products. Developments in portable medical technologies, patients' preference for in-home care, and demographics are driving growth in medical services. Demand for medical services is driven by demographics and advances in medical care and technology. The profitability of individual companies depends on efficient operations.

Share This Page

Industry Rating

C

Medical - Services is the #68 ranked industry out of 124, which means it is in the 45 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 NHC National HealthCare Corporation 106.18 103.42 106.18 103.42 107.45 56.87 2.82
(2.73%)
15.63 % 76.97 % 1.64B 97.54 8.86 % 86.42 22.86 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 FMS Fresenius Medical Care AG & Co. KGaA ADR 19.40 19.25 19.40 18.72 27.72 16.37 -0.14
(-0.72%)
-4.99 % -17.97 % 11.38B 20.53 -5.49 % 19.67 -1.39 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 ABC AmerisourceBergen Corp. 179.98 180.93 180.93 179.24 194.79 135.14 -0.41
(-0.23%)
9.54 % 23.11 % 36.39B 187.16 -3.83 % 169.32 6.30 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 VMD Viemed Healthcare, Inc. 6.60 6.57 6.65 6.52 10.44 5.90 0.09
(1.38%)
-15.92 % -32.03 % 256.22M 7.46 -11.56 % 7.76 -14.91 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 HSTM HealthStream, Inc. 27.70 27.66 27.90 27.50 29.12 20.47 0.12
(0.44%)
2.69 % 14.09 % 842.02M 26.72 3.68 % 25.56 8.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 ADUS Addus HomeCare Corporation 118.45 116.93 118.61 116.27 119.98 78.35 1.55
(1.33%)
27.57 % 29.64 % 1.94B 106.93 10.77 % 94.27 25.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 OCDX Ortho Clinical Diagnostics Holdings plc 17.63 17.58 17.79 17.47 22.99 16.04 0.08
(0.46%)
-17.58 % -12.85 % 3.92B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CAH Cardinal Health Inc. 104.63 104.53 105.14 103.12 116.04 85.11 0.26
(0.25%)
4.26 % 13.74 % 25.48B 100.66 3.95 % 101.12 3.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 AVAH Aveanna Healthcare Holdings, Inc. 2.56 2.55 2.63 2.51 3.07 0.85 0.01
(0.39%)
-4.48 % 72.97 % 492.49M 2.49 2.79 % 2.18 17.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 MCK McKesson Corp. 603.08 604.85 606.32 600.89 606.32 395.30 -0.16
(-0.03%)
30.56 % 45.51 % 78.39B 555.78 8.51 % 496.22 21.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 CERN Cerner Corp. 94.92 94.98 94.99 94.92 95.40 69.08 -0.05
(-0.05%)
2.50 % 19.35 % 27.92B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CHE Chemed Corp 542.47 535.29 543.08 534.31 654.62 492.84 9.03
(1.69%)
-7.10 % -0.72 % 8.21B 566.48 -4.24 % 573.61 -5.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 SY So-Young International Inc. - 1.04 1.07 1.09 1.03 2.00 0.83 -0.03
(-2.89%)
-19.38 % -47.47 % 107.67M 1.18 -11.91 % 1.11 -6.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 QIPT Quipt Home Medical Corp. 3.26 3.29 3.32 3.24 6.01 2.96 -0.03
(-0.91%)
-35.95 % -42.81 % 138.78M 3.55 -8.13 % 4.43 -26.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 DVA DaVita Inc. 141.38 140.22 143.08 136.50 147.93 71.51 1.14
(0.81%)
34.96 % 44.74 % 12.40B 137.98 2.46 % 114.40 23.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 JYNT The Joint Corp. 13.94 13.96 14.17 13.85 17.82 7.31 0.01
(0.07%)
45.06 % 5.21 % 208.74M 14.54 -4.15 % 10.88 28.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 PAHC Phibro Animal Health Corp. 17.64 17.82 17.97 17.61 18.70 9.40 -0.10
(-0.56%)
54.76 % 30.86 % 714.47M 16.38 7.71 % 12.81 37.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 CSLT Castlight Health, Inc. Class B 2.05 2.04 2.05 2.04 2.71 1.35 0.01
(0.49%)
33.12 % 2.50 % 332.37M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 PETQ PetIQ, Inc. - 21.78 21.78 21.94 21.45 22.98 14.20 0.08
(0.37%)
10.28 % 47.06 % 648.00M 19.06 14.25 % 18.67 16.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 PINC Premier, Inc. - 18.60 18.31 18.65 18.24 28.30 17.95 0.34
(1.86%)
-15.03 % -32.54 % 1.95B 19.56 -4.92 % 20.48 -9.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 AMED Amedisys Inc 91.77 91.93 92.11 91.23 97.36 89.55 0.17
(0.19%)
-3.46 % 1.08 % 3.00B 92.90 -1.21 % 93.35 -1.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 VEEV Veeva Systems Inc. 184.88 184.11 187.15 183.21 236.90 162.72 1.08
(0.59%)
-3.97 % -8.78 % 29.89B 196.87 -6.09 % 202.00 -8.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 CSTL CASTLE BIOSCIENCES INC 21.39 21.05 21.59 20.76 25.91 12.07 0.32
(1.52%)
-0.88 % 64.16 % 590.51M 22.51 -4.97 % 20.23 5.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 GEN Genesis Healthcare, Inc. 24.22 23.78 24.34 23.64 25.61 16.38 0.46
(1.94%)
7.29 % 32.86 % 15.17B 22.77 6.35 % 21.12 14.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 DCGO DocGo, Inc. 3.09 3.10 3.18 3.06 10.82 2.78 0.01
(0.32%)
-44.72 % -68.53 % 313.84M 3.23 -4.46 % 4.44 -30.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 CVET Covetrus Inc. 20.99 20.93 21.00 20.93 21.20 13.39 0.06
(0.29%)
5.11 % 13.28 % 2.94B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 PBH Prestige Consumer Healthcare Inc. 69.40 66.61 69.47 66.61 75.31 56.34 4.12
(6.31%)
13.36 % 22.33 % 3.46B 67.33 3.08 % 63.94 8.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 INNV InnovAge Holding Corp. 4.75 4.54 4.99 4.54 7.76 3.52 0.20
(4.40%)
-20.83 % -32.81 % 645.94M 4.28 11.06 % 5.22 -9.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 CRVL CorVel Corp. 244.65 245.38 246.17 244.47 281.41 187.92 -0.27
(-0.11%)
-1.04 % 24.45 % 4.19B 247.87 -1.30 % 230.13 6.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 NUTX Nutex Health Inc. 0.56 0.55 0.58 0.54 8.25 0.50 -0.01
(-2.10%)
-79.26 % -92.54 % 27.83M 0.65 -14.10 % 2.11 -73.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 TVTY Tivity Health, Inc. 32.50 32.49 32.50 32.48 32.89 21.25 0.02
(0.06%)
22.92 % 17.88 % 1.62B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 TDOC Teladoc Health Inc. 9.71 9.67 9.89 9.62 30.41 9.59 0.06
(0.62%)
-54.94 % -60.33 % 1.65B 12.03 -19.32 % 16.80 -42.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 TALK Talkspace Inc. 2.13 2.08 2.13 2.06 3.92 1.16 0.04
(1.91%)
-16.14 % 77.50 % 361.43M 2.81 -24.31 % 2.48 -14.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 AGTI AGILITI, INC. 10.05 10.10 10.10 10.05 18.61 5.07 -0.05
(-0.50%)
26.89 % -38.87 % 1.37B 10.02 0.26 % 8.75 14.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 HIMS Hims & Hers Health, Inc. 22.15 22.50 22.52 20.92 25.74 5.65 -0.24
(-1.07%)
148.88 % 163.06 % 4.76B 16.44 34.76 % 11.04 100.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 MEDP Medpace Holdings, Inc. 404.03 401.85 404.82 397.15 421.00 216.87 3.40
(0.85%)
31.81 % 83.28 % 12.52B 394.08 2.52 % 330.23 22.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 OMCL Omnicell, Inc. 27.44 28.36 28.64 27.18 75.07 25.69 -0.82
(-2.90%)
-27.08 % -61.24 % 1.26B 29.36 -6.53 % 33.95 -19.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 SHTDY Sinopharm Group Co. Ltd. 13.90 14.00 14.00 13.83 16.31 11.36 -0.16
(-1.17%)
6.51 % -8.72 % N/A 13.46 3.30 % 13.16 5.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 OPCH Option Care Health, Inc. 28.18 27.86 28.21 27.77 35.74 26.17 0.34
(1.22%)
-16.36 % -5.56 % 4.90B 29.64 -4.91 % 31.29 -9.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 AIH AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD 0.33 0.35 0.44 0.31 1.43 0.29 -0.17
(-33.19%)
-52.15 % -62.95 % 15.93M 0.42 -20.79 % 0.61 -46.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 NXGN NextGen Healthcare, Inc. 23.94 23.92 23.95 23.92 23.98 15.23 0.03
(0.13%)
27.48 % 18.51 % 1.61B 23.39 2.34 % 18.64 28.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 UTRS Minerva Surgical, Inc. 0.01 0.01 0.01 0.01 6.20 0.00 0.01
(1,000.00%)
-99.15 % -99.82 % 97.67K 0.54 -98.14 % 2.44 -99.59 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 WHTCF Well Health Technologies Corp. 3.05 3.05 3.05 3.05 3.71 2.49 0.02
(0.49%)
4.81 % -18.56 % N/A 2.77 10.08 % 2.89 5.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 PNTG The Pennant Group, Inc. 22.52 22.08 22.62 21.98 24.09 10.31 0.48
(2.18%)
61.78 % 76.90 % 676.64M 22.09 1.97 % 16.43 37.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 CSV Carriage Services, Inc. 27.28 26.94 27.88 26.93 35.59 18.06 0.36
(1.34%)
10.04 % -0.73 % 413.70M 26.27 3.84 % 25.19 8.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 CRHM CRH Medical Corporation Common Shares of Beneficial Interest 3.99 3.99 4.00 3.99 4.01 1.66 0.00
(0.00%)
71.24 % 98.51 % 285.76M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 AMEH Apollo Medical Holdings, Inc. 40.82 41.70 42.75 40.71 43.12 28.86 -0.88
(-2.11%)
6.58 % 25.02 % 2.38B 37.12 9.98 % 34.16 19.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 BBLN Babylon Holdings Limited 0.55 0.63 0.63 0.55 28.50 0.46 -0.09
(-13.99%)
-91.85 % -97.86 % 14.10M 2.87 -80.86 % 8.69 -93.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 HMSY HMS Holdings Corp 36.97 36.96 36.98 36.96 37.22 23.12 0.00
(0.00%)
0.60 % 48.67 % 3.28B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 TOI The Oncology Institute, Inc. 0.44 0.44 0.46 0.41 2.66 0.41 0.03
(6.27%)
-78.43 % -26.82 % 32.83M 0.79 -44.24 % 1.52 -71.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 DOCS Doximity, Inc. 27.52 27.15 27.53 27.04 36.29 19.71 0.37
(1.36%)
-1.85 % -12.66 % 5.10B 26.31 4.59 % 25.67 7.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 INOV Inovalon Holdings, Inc. - 28.25 28.25 28.25 28.25 29.00 24.97 -0.09
(-0.32%)
4.49 % 12.57 % 3.53M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 STRR Star Equity Holdings, Inc. 3.64 3.74 3.74 3.51 7.35 3.43 -0.04
(-1.09%)
-30.33 % -50.81 % 11.54M 4.35 -16.39 % 4.77 -23.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 ZCMD Zhongchao Inc. 1.21 1.20 1.24 1.16 13.00 1.01 0.01
(0.83%)
-65.54 % -89.48 % 2.49M 1.41 -13.89 % 5.18 -76.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 LHCG LHC Group - common stock 169.81 169.16 169.83 169.16 169.84 115.32 0.80
(0.47%)
5.02 % 35.63 % 5.27B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 ENSG The Ensign Group, Inc. 121.04 120.08 121.05 119.12 127.57 88.79 1.16
(0.97%)
7.92 % 29.43 % 6.89B 118.82 1.87 % 112.02 8.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 EHTH eHealth, Inc. 4.55 4.50 4.69 4.50 10.20 4.28 0.04
(0.89%)
-47.82 % -49.05 % 132.51M 5.01 -9.16 % 6.73 -32.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 XSPA XpresSpa Group, Inc. 0.66 0.69 0.70 0.65 2.19 0.63 -0.04
(-5.65%)
-67.33 % -53.55 % 61.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 HCAT HEALTH CATALYST, INC. 6.13 6.06 6.26 5.97 14.37 5.45 0.09
(1.49%)
-33.80 % -48.14 % 361.88M 6.40 -4.24 % 8.18 -25.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 MDRX Allscripts Healthcare Solutions Inc. 9.50 9.50 10.00 9.50 14.09 5.01 0.00
(0.00%)
-9.44 % -18.73 % 1.04B 8.34 13.88 % 10.02 -5.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 TRHC Tabula Rasa HealthCare, Inc. 10.50 10.41 10.50 10.41 10.50 3.15 0.09
(0.86%)
112.12 % 186.10 % 284.08M 10.34 1.52 % 7.60 38.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 PETS PetMed Express, Inc. 4.41 4.51 4.61 4.37 15.08 3.92 -0.09
(-2.00%)
-41.67 % -67.93 % 90.88M 4.23 4.30 % 6.60 -33.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 PGNY PROGYNY, INC. 25.86 25.40 25.88 25.21 44.95 23.90 0.52
(2.05%)
-30.45 % -32.39 % 2.46B 29.49 -12.30 % 34.06 -24.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 TRUP Trupanion, Inc. 27.71 27.42 28.17 26.89 36.66 18.45 0.18
(0.65%)
-9.18 % 27.05 % 1.16B 26.32 5.28 % 27.04 2.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 CCRN Cross Country Healthcare, Inc. 13.96 14.40 14.42 13.89 28.75 13.89 -0.43
(-2.99%)
-38.34 % -47.18 % 485.45M 15.68 -10.96 % 19.76 -29.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 SGRY Surgery Partners, Inc. 24.49 23.65 24.91 23.60 45.79 22.05 0.80
(3.38%)
-23.44 % -40.77 % 3.11B 25.56 -4.19 % 28.97 -15.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 KNSL Kinsale Capital Group, Inc. 392.62 395.32 395.32 385.18 548.47 325.01 -2.81
(-0.71%)
17.31 % 8.28 % 9.14B 399.19 -1.65 % 410.00 -4.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 SNCE Science 37 Holdings, Inc 5.75 5.74 5.75 5.73 12.96 3.73 0.02
(0.35%)
7.68 % 20.24 % 34.33M 5.60 2.59 % 5.84 -1.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 NH NantHealth, Inc. 1.35 2.05 2.39 1.35 9.75 1.24 -1.18
(-46.64%)
-63.01 % -84.75 % 10.40M 2.06 -34.42 % 3.99 -66.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 OSW OneSpaWorld Holdings Limited 14.63 14.60 14.73 14.55 16.29 9.82 -0.01
(-0.07%)
3.76 % 26.34 % 1.47B 14.37 1.80 % 12.93 13.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 USPH U.S. Physical Therapy, Inc. 92.13 93.17 94.06 91.70 124.11 78.08 -0.77
(-0.83%)
-0.25 % -19.65 % 1.39B 100.71 -8.51 % 95.51 -3.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 AMN AMN Healthcare Services Inc. 52.99 53.14 54.32 52.44 112.44 51.56 -0.14
(-0.26%)
-29.23 % -48.57 % 2.01B 56.68 -6.51 % 67.47 -21.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 ACHL Achilles Therapeutics plc 0.85 0.84 0.91 0.82 1.76 0.74 0.00
(0.25%)
-4.39 % -12.87 % 35.09M 0.87 -1.89 % 0.93 -9.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 MGRX Mangoceuticals Inc. 0.34 0.33 0.36 0.31 1.99 0.14 -0.01
(-2.83%)
22.79 % -80.12 % 8.44M 0.32 6.82 % 0.45 -23.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 CSU Capital Senior Living Corporation 33.54 32.47 33.95 32.46 58.94 8.62 -0.72
(-2.10%)
171.80 % 273.91 % 73.49M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 OWLT Owlet, Inc. 4.24 4.36 4.63 4.22 7.50 3.05 -0.12
(-2.75%)
-19.70 % -12.92 % 38.36M 4.05 4.64 % 4.66 -8.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 SCI Service Corporation International 73.28 72.15 73.43 72.05 75.97 52.89 1.26
(1.75%)
7.92 % 11.57 % 10.67B 70.39 4.10 % 65.89 11.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 TXG 10x Genomics Inc. 19.64 20.02 20.18 19.57 63.57 19.20 -0.32
(-1.60%)
-64.90 % -64.75 % 2.34B 25.22 -22.11 % 38.98 -49.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 MD Mednax, Inc. 8.00 7.78 8.18 7.64 15.02 6.70 0.29
(3.76%)
-13.98 % -42.53 % 673.18M 8.14 -1.75 % 9.65 -17.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 DH Definitive Healthcare Corp. 5.48 5.45 5.51 5.33 12.45 4.38 0.04
(0.74%)
-44.87 % -43.91 % 646.28M 6.14 -10.77 % 7.76 -29.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 OTRK Ontrak, Inc. 0.22 0.23 0.23 0.22 3.78 0.14 -0.01
(-2.54%)
-45.14 % -93.93 % 10.68M 0.28 -20.64 % 0.46 -51.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 SHCR Sharecare, Inc. 1.37 1.36 1.38 1.35 1.80 0.48 0.60
(76.91%)
26.85 % -17.47 % 496.50M 0.79 73.65 % 0.94 46.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 WLYYF Well Health Technologies Corp. 4.16 4.17 4.21 4.15 7.50 2.81 0.15
(3.74%)
7.33 % -29.13 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 BKD Brookdale Senior Living Inc. 6.41 6.51 6.52 6.38 7.62 3.43 -0.11
(-1.69%)
10.14 % 59.85 % 1.24B 6.79 -5.57 % 5.59 14.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 ABCM Abcm Corporation 23.99 23.99 24.00 23.98 25.32 12.48 0.01
(0.04%)
54.18 % 48.73 % 5.50B 23.15 3.61 % 19.98 20.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 SKHHY Sonic Healthcare Limited 18.04 18.70 18.70 17.95 24.73 15.24 0.22
(1.25%)
-15.97 % -25.11 % 8.67B 17.02 5.97 % 18.84 -4.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 STRM Streamline Health Solutions, Inc. 0.49 0.46 0.52 0.46 1.46 0.21 0.03
(5.69%)
15.29 % -66.03 % 30.55M 0.37 31.06 % 0.47 4.97 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 UPH UpHealth, Inc 0.30 0.29 0.30 0.25 3.19 0.25 0.03
(9.13%)
-81.60 % -87.76 % 5.33M 1.09 -72.55 % 1.70 -82.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 PEAR Pear Therapeutics, Inc. 0.03 0.04 0.04 0.03 6.74 0.03 -0.02
(-38.91%)
-97.46 % -99.33 % 4.17M 0.62 -95.17 % 1.49 -97.99 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 ACHC Acadia Healthcare Company, Inc. 68.62 67.87 69.42 67.36 87.77 62.04 1.02
(1.51%)
-11.75 % -8.24 % 6.37B 69.09 -0.67 % 74.95 -8.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 SOPH Sophia Genetics SA 4.72 4.75 4.75 4.55 7.37 2.13 0.02
(0.43%)
0.21 % 14.56 % 308.57M 4.89 -3.54 % 4.29 9.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 SLGC SomaLogic, Inc. 2.10 2.16 2.31 1.93 3.79 1.73 -0.10
(-4.55%)
-17.00 % -19.54 % 394.95M 2.41 -12.71 % 2.44 -14.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 EVH Evolent Health, Inc 22.50 22.03 22.65 21.97 35.00 20.54 0.47
(2.13%)
-31.88 % -21.55 % 2.61B 25.23 -10.81 % 28.55 -21.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 AMWL American Well Corp. 0.37 0.39 0.39 0.37 2.47 0.36 -0.02
(-4.37%)
-75.17 % -82.95 % 109.69M 0.48 -22.64 % 0.98 -62.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 MODV ModivCare Inc. 25.87 26.08 26.70 25.79 54.64 19.64 -0.17
(-0.65%)
-41.19 % -44.23 % 367.64M 25.62 0.96 % 33.85 -23.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 CPSI Computer Programs and Systems, Inc. 9.19 9.95 10.05 9.15 30.96 8.70 0.33
(3.72%)
-17.95 % -69.27 % 133.71M 10.11 -9.10 % 16.45 -44.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 HCTI Healthcare Triangle, Inc. 0.56 0.62 0.62 0.55 10.89 0.55 -0.08
(-13.27%)
-79.60 % -78.32 % 3.12M 0.97 -42.16 % 2.57 -78.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 PIII P3 Health Partners Inc. 0.56 0.60 0.63 0.56 4.44 0.44 -0.04
(-6.63%)
-60.28 % -87.24 % 177.50M 0.57 -2.57 % 1.12 -49.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 CMAX CareMax Medical Group, LLC 2.64 2.64 2.93 2.64 113.10 2.23 0.08
(3.13%)
-82.34 % -97.68 % 10.04M 2.98 -11.53 % 22.36 -88.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 NFH New Frontier Health Corporation 11.95 11.92 11.96 11.92 11.96 8.30 0.03
(0.25%)
4.28 % 39.77 % 1.58B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 IMAC IMAC Holdings, Inc. 1.01 0.99 1.02 0.99 1.65 0.75 0.02
(2.00%)
-11.40 % -34.42 % 26.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 MLND Millendo Therapeutics, Inc. 1.06 1.12 1.13 1.06 2.77 0.92 -0.06
(-5.36%)
-96.70 % -43.01 % 20.19M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 MSPR MSP Recovery, Inc. 1.60 1.45 1.60 1.38 11.70 0.91 0.15
(10.34%)
0.00 % -83.92 % 5.16B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 LIFW MSP Recovery Inc. 0.50 0.54 0.54 0.50 17.48 0.50 -0.02
(-3.38%)
-77.97 % -95.65 % 70.53M 0.81 -38.48 % 2.03 -75.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 PRVA Privia Health Group, Inc. 16.98 16.83 17.05 16.68 28.23 15.92 0.20
(1.19%)
-26.27 % -31.94 % 2.03B 17.65 -3.80 % 20.76 -18.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 TLMD SOC Telemed, Inc. 3.00 3.00 3.00 2.99 8.00 0.55 0.00
(0.00%)
134.38 % -51.53 % 302.52M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 SGFY Signify Health, Inc. 30.49 30.49 30.50 30.48 30.50 10.70 0.02
(0.07%)
6.39 % 72.45 % 7.21B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 SERA Sera Prognostics, Inc., 6.65 7.09 7.09 6.64 12.35 1.52 -0.44
(-6.21%)
11.20 % 81.69 % 217.15M 9.15 -27.31 % 6.16 7.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 IONM Assure Holdings Corp. 0.23 0.21 0.24 0.21 0.99 0.20 0.01
(6.01%)
-9.80 % -70.34 % 1.57M 0.49 -52.96 % 0.36 -36.59 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 DOCRF CloudMD Software & Services Inc. 0.02 0.03 0.03 0.02 0.13 0.02 -0.00
(-12.80%)
-70.06 % -77.64 % N/A 0.03 -42.11 % 0.07 -69.88 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 ONEM 1Life Healthcare Inc. 16.47 16.00 16.57 15.98 17.55 5.94 0.46
(2.87%)
-1.44 % 71.74 % 3.37B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 LKYSF Numinus Wellness Inc. 0.48 0.53 0.53 0.46 1.93 0.32 -0.02
(-3.63%)
-42.85 % 40.35 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 SDGR Schrodinger Inc. 18.78 18.83 19.00 18.60 59.24 18.60 -0.17
(-0.90%)
-47.54 % -60.11 % 1.36B 22.88 -17.91 % 27.26 -31.11 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 ACON Aclarion, Inc., 0.28 0.29 0.30 0.28 16.64 0.27 -0.01
(-1.81%)
-91.25 % -98.25 % 2.32M 0.30 -7.40 % 2.84 -90.14 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PRSC The Providence Service Corporation 155.58 146.60 156.30 146.60 156.30 40.40 9.90
(6.80%)
12.23 % 159.17 % 2.21B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ARA American Renal Associates Holdings, Inc 11.52 11.48 11.52 11.33 11.98 5.57 0.02
(0.17%)
0.61 % 17.31 % 397.94M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AGLY Agiliti, Inc. 10.51 10.51 10.51 10.51 10.51 1.00 0.01
(0.10%)
82.78 % 133.56 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MTHRY M3 Inc. ADR 4.64 4.58 4.67 4.54 11.90 4.52 -0.01
(-0.22%)
-43.48 % -59.26 % N/A 5.29 -12.36 % 7.21 -35.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MTHRF M3, Inc. 9.07 9.07 9.07 9.07 19.15 9.07 -0.68
(-6.93%)
-42.63 % -52.63 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.4175 seconds.