Medical - Services


The companies in this industry provide a range of skilled nursing and other health care services, personal care services, distribution of prescription drugs, over-the-counter medicines, and related products. Developments in portable medical technologies, patients' preference for in-home care, and demographics are driving growth in medical services. Demand for medical services is driven by demographics and advances in medical care and technology. The profitability of individual companies depends on efficient operations.

Share This Page

Industry Rating

C

Medical - Services is the #68 ranked industry out of 124, which means it is in the 45 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 DVA DaVita Inc. 115.61 115.27 115.85 114.45 136.48 84.14 0.20
(0.17%)
-1.52 % 27.49 % 12.12B 122.54 -5.66 % 117.95 -1.98 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 CPSI Computer Programs and Systems, Inc. 35.93 36.37 36.37 35.73 37.27 26.22 -0.07
(-0.19%)
33.87 % 24.89 % 526.30M 35.65 0.79 % 32.55 10.38 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 MCK McKesson Corporation 209.09 207.98 209.31 206.85 210.00 141.32 1.90
(0.92%)
21.07 % 35.57 % 32.34B 202.51 3.25 % 192.44 8.65 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 NHC National HealthCare Corporation 71.21 70.18 71.21 70.18 79.73 61.28 0.69
(0.98%)
9.58 % 9.34 % 1.10B 70.85 0.51 % 71.01 0.28 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 SY So-Young International Inc. - 4.32 4.32 4.32 4.32 17.40 4.00 0.00
(0.00%)
-61.12 % -66.49 % 468.77M 4.92 -12.12 % 8.94 -51.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 NXGN NextGen Healthcare, Inc. 14.68 14.54 14.75 14.46 23.80 13.39 0.07
(0.48%)
-19.52 % 5.69 % 988.43M 14.79 -0.75 % 17.40 -15.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CRVL CorVel Corp. 174.76 173.42 176.90 173.42 195.00 78.63 2.24
(1.30%)
64.87 % 89.57 % 3.11B 170.76 2.34 % 131.03 33.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 ABCM Abcm Corporation 22.75 22.57 22.84 22.53 24.69 17.14 -0.15
(-0.66%)
5.57 % 15.19 % 5.16B 20.89 8.92 % 20.65 10.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 ABC AmerisourceBergen Corporation 123.32 122.94 123.67 122.70 128.87 92.24 0.61
(0.50%)
27.61 % 24.92 % 25.62B 121.11 1.83 % 115.66 6.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 96.50 97.55 97.89 95.41 123.72 58.48 -1.78
(-1.81%)
41.39 % 45.35 % 4.56B 110.78 -12.89 % 91.26 5.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 CHE Chemed Corp 450.63 460.14 461.97 448.51 560.00 403.00 -10.42
(-2.26%)
-15.20 % -7.70 % 7.09B 458.01 -1.61 % 474.96 -5.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CSLT Castlight Health, Inc. Class B 1.70 1.70 1.76 1.69 2.71 0.77 -0.03
(-1.73%)
30.77 % 84.44 % 272.43M 1.74 -2.18 % 1.85 -8.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 FMS Fresenius Medical Care AG 35.75 35.75 35.75 35.75 44.13 33.84 0.13
(0.36%)
-12.77 % -12.51 % 20.95B 37.02 -3.43 % 38.34 -6.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 HSTM HealthStream, Inc. 28.30 28.60 28.60 28.09 31.11 17.95 -0.24
(-0.84%)
29.58 % 34.12 % 892.98M 29.13 -2.83 % 26.34 7.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CAH Cardinal Health, Inc. 49.75 49.75 49.75 49.75 62.96 44.92 0.18
(0.36%)
-4.67 % 0.83 % 14.12B 50.69 -1.85 % 54.52 -8.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 PBH Prestige Consumer Healthcare Inc. 59.22 59.40 59.60 59.20 60.57 32.19 -0.11
(-0.19%)
69.83 % 71.65 % 2.96B 56.63 4.56 % 49.41 19.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 ENSG The Ensign Group, Inc. 72.15 73.50 74.06 71.83 98.66 56.25 -1.32
(-1.80%)
-0.87 % 21.28 % 3.98B 77.58 -7.00 % 83.91 -14.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 CERN Cerner Corporation 71.81 72.06 72.48 71.73 84.20 67.96 -0.06
(-0.08%)
-7.69 % -1.07 % 21.23B 73.91 -2.84 % 75.58 -4.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 SKHHY Sonic Healthcare Limited 29.71 29.75 29.75 29.57 32.34 23.24 -0.17
(-0.57%)
20.96 % 14.45 % N/A 30.15 -1.45 % 28.00 6.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 MEDP Medpace Holdings, Inc. 187.04 186.84 188.97 186.13 199.04 105.48 1.01
(0.54%)
34.37 % 60.48 % 6.70B 186.49 0.29 % 171.70 8.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 PAHC Phibro Animal Health Corporation - 22.55 22.49 22.80 22.22 31.00 16.27 0.14
(0.62%)
17.83 % 23.83 % 913.37M 22.66 -0.50 % 24.28 -7.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 FVE Five Star Senior Living Inc. 4.21 4.27 4.34 4.15 9.25 3.80 -0.08
(-1.86%)
-38.99 % -12.11 % 133.71M 4.21 N/A % 5.71 -26.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 OMCL Omnicell, Inc. 167.29 166.76 168.69 165.91 168.69 82.01 0.19
(0.11%)
39.39 % 100.04 % 7.27B 156.90 6.62 % 142.40 17.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 VEEV Veeva Systems Inc. 320.56 325.82 327.78 320.30 343.96 235.74 -4.69
(-1.44%)
17.74 % 10.25 % 49.18B 306.64 4.54 % 292.78 9.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 OCDX Ortho Clinical Diagnostics Holdings plc 19.62 19.83 19.98 19.46 22.99 15.14 -0.22
(-1.11%)
21.86 % 21.86 % 4.37B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 PINC Premier, Inc. - 39.90 39.74 40.77 39.56 40.77 31.29 0.15
(0.38%)
15.57 % 16.12 % 4.90B 38.37 3.99 % 35.37 12.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 VMD Viemed Healthcare, Inc. 5.78 5.84 5.85 5.76 10.96 5.37 -0.05
(-0.86%)
-25.52 % -40.10 % 229.87M 6.01 -3.83 % 7.97 -27.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ADUS Addus HomeCare Corporation 82.00 79.58 82.55 79.58 129.01 73.06 2.50
(3.14%)
-29.97 % -21.10 % 1.31B 83.95 -2.32 % 96.96 -15.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 MODV ModivCare Inc. 166.18 166.57 168.69 164.49 211.94 113.74 -0.89
(-0.53%)
19.87 % 40.40 % 2.33B 180.10 -7.73 % 162.20 2.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 OPCH Option Care Health, Inc. 26.43 25.76 26.47 25.58 28.21 13.12 0.68
(2.64%)
68.99 % 93.06 % 4.75B 24.93 6.02 % 20.86 26.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 USPH U.S. Physical Therapy, Inc. 106.09 107.12 107.48 105.68 143.67 74.79 -1.41
(-1.31%)
-10.93 % 28.14 % 1.37B 111.56 -4.90 % 116.14 -8.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 MD Mednax, Inc. 27.06 26.87 27.12 26.74 35.67 12.47 0.06
(0.22%)
10.27 % 86.24 % 2.34B 29.67 -8.80 % 28.55 -5.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 LHCG LHC Group - common stock 145.62 148.64 153.86 145.59 236.81 133.08 -3.42
(-2.29%)
-31.74 % -33.54 % 4.61B 164.69 -11.58 % 191.68 -24.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 AMED Amedisys Inc 169.38 169.27 170.71 167.65 325.12 137.82 2.20
(1.32%)
-42.26 % -31.93 % 5.53B 166.50 1.73 % 241.44 -29.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 AIH AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD 4.18 4.09 4.22 4.09 11.24 3.38 0.09
(2.08%)
-20.68 % -28.02 % 98.64M 4.14 0.95 % 6.15 -32.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 ACHC Acadia Healthcare Company, Inc. 57.75 57.57 58.22 56.66 68.65 27.96 -0.20
(-0.35%)
14.90 % 85.63 % 5.19B 62.30 -7.30 % 60.11 -3.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 SHTDY Sinopharm Group Co. Ltd. 13.39 13.71 13.71 13.39 18.30 11.15 -0.32
(-2.33%)
11.96 % 22.84 % N/A 13.19 1.51 % 13.67 -2.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CCRN Cross Country Healthcare, Inc. 19.89 20.11 20.17 19.69 23.22 6.65 -0.26
(-1.29%)
124.24 % 163.79 % 755.90M 20.72 -4.01 % 15.53 28.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 MDRX Allscripts Healthcare Solutions, Inc. - common stock 13.80 13.93 14.07 13.79 19.00 9.56 -0.13
(-0.93%)
-4.43 % 22.89 % 1.73B 14.58 -5.35 % 16.16 -14.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 CSV Carriage Services, Inc. 44.23 44.40 44.88 43.91 48.61 23.60 -0.01
(-0.02%)
42.38 % 80.53 % 788.44M 44.37 -0.32 % 38.11 16.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 INOV Inovalon Holdings, Inc. - 40.79 40.70 40.80 40.70 40.99 17.56 0.02
(0.05%)
124.49 % 52.71 % 6.38B 40.27 1.30 % 32.55 25.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 SCI Service Corporation International 63.67 62.97 63.81 62.71 65.74 42.83 0.72
(1.14%)
31.23 % 42.60 % 10.67B 62.30 2.20 % 55.12 15.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 TVTY Tivity Health, Inc. 25.13 24.83 25.44 24.83 27.87 13.23 0.19
(0.76%)
28.28 % 82.76 % 1.24B 23.30 7.83 % 24.04 4.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 AGTI AGILITI, INC. 22.80 23.06 24.44 22.60 26.36 2.00 0.25
(1.11%)
296.52 % 1,528.57 % 2.97B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 CRHM CRH Medical Corporation Common Shares of Beneficial Interest 3.99 3.99 4.00 3.99 4.01 1.66 0.00
(0.00%)
71.24 % 98.51 % 285.76M 3.92 1.76 % 2.77 43.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 HMSY HMS Holdings Corp 36.97 36.96 36.98 36.96 37.22 23.12 0.00
(0.00%)
0.60 % 48.67 % 3.28B 36.77 0.54 % 32.05 15.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 PETS PetMed Express, Inc. 27.00 27.00 27.00 27.00 57.00 24.75 -0.05
(-0.18%)
-13.37 % -11.94 % 549.42M 27.45 -1.65 % 30.90 -12.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 DOCS Doximity, Inc. 65.38 65.38 65.38 65.38 107.79 41.17 0.63
(0.97%)
23.36 % 23.35 % 12.14B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 ACHL Achilles Therapeutics plc 6.67 6.67 6.67 6.67 18.95 5.45 -0.02
(-0.30%)
-59.70 % -59.70 % 270.82M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ZCMD Zhongchao Inc. 1.75 1.75 1.75 1.75 4.09 1.46 0.05
(2.94%)
2.94 % -7.41 % 31.65M 1.64 6.84 % 1.80 -2.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 AVAH Aveanna Healthcare Holdings, Inc. 7.22 7.25 7.50 7.12 13.00 6.40 -0.05
(-0.69%)
-37.38 % -37.38 % 1.33B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 HCTI Healthcare Triangle, Inc. 2.82 2.82 2.82 2.82 4.35 2.48 -0.03
(-1.05%)
-21.45 % -21.45 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 PGNY PROGYNY, INC. 63.74 63.74 63.74 63.74 66.61 23.56 0.53
(0.84%)
50.37 % 127.19 % 5.70B 56.29 13.24 % 53.42 19.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 PRVA Privia Health Group, Inc. 23.66 24.17 24.44 23.33 50.77 20.38 -0.69
(-2.83%)
-31.91 % -31.91 % 2.50B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 SOPH Sophia Genetics SA 15.42 17.00 17.31 15.24 19.80 14.51 -1.64
(-9.61%)
-8.00 % -8.00 % 976.67M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 JYNT The Joint Corp. 84.00 84.00 84.00 84.00 111.06 18.10 1.59
(1.93%)
219.88 % 340.48 % 1.21B 94.89 -11.47 % 67.14 25.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 SLGC SomaLogic, Inc. 11.49 11.70 11.70 11.32 14.39 9.83 -0.04
(-0.35%)
-16.93 % -16.93 % 396.41M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 SERA Sera Prognostics, Inc., 10.34 10.89 10.89 10.02 15.50 7.61 -0.16
(-1.52%)
-13.11 % -13.11 % 302.90M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 SGFY Signify Health, Inc. 17.17 17.28 17.54 17.13 40.79 16.43 -0.32
(-1.83%)
-45.60 % -45.60 % 2.89B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 AMEH Apollo Medical Holdings, Inc. 72.03 71.22 72.54 70.93 114.55 17.00 0.11
(0.15%)
294.25 % 298.62 % 3.99B 81.32 -11.42 % 51.91 38.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 KNSL Kinsale Capital Group, Inc. 170.00 170.00 170.00 170.00 252.70 153.12 4.08
(2.46%)
-14.89 % -19.53 % 3.88B 170.07 -0.04 % 172.31 -1.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 SGRY Surgery Partners, Inc. 43.53 42.96 43.80 42.15 69.58 20.87 0.33
(0.76%)
50.05 % 100.14 % 3.59B 44.82 -2.88 % 47.49 -8.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 NH NantHealth, Inc. 1.78 1.79 1.88 1.72 6.60 1.56 -0.02
(-1.11%)
-44.89 % -26.75 % 205.06M 1.87 -4.77 % 2.72 -34.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 DH Definitive Healthcare Corp. 39.08 39.98 40.20 38.41 50.30 37.00 -0.85
(-2.14%)
-9.73 % -9.74 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 BKD Brookdale Senior Living Inc. 6.63 6.69 6.80 6.59 8.95 2.55 -0.11
(-1.63%)
49.66 % 101.52 % 1.23B 6.60 0.44 % 6.63 -0.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 CSU Capital Senior Living Corporation 29.68 29.49 32.85 28.65 58.94 7.35 0.69
(2.38%)
140.52 % 226.89 % 65.03M 33.02 -10.12 % 36.56 -18.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 EVH Evolent Health, Inc 30.22 30.14 30.40 29.56 34.60 9.44 0.00
(0.00%)
88.52 % 182.43 % 2.64B 27.28 10.80 % 21.97 37.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 PNTG The Pennant Group, Inc. 23.74 23.85 24.00 23.16 69.56 22.63 -0.35
(-1.45%)
-59.11 % -40.56 % 673.31M 28.53 -16.78 % 40.24 -41.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 TXG 10X GENOMICS, INC. 164.03 162.95 164.10 159.41 208.99 125.84 0.18
(0.11%)
15.84 % 12.62 % 18.19B 161.37 1.65 % 174.03 -5.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 WLYYF Well Health Technologies Corp. 5.42 5.51 5.51 5.39 8.00 4.98 -0.07
(-1.28%)
-14.35 % -6.93 % N/A 5.82 -6.80 % 6.11 -11.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 SHCR Sharecare, Inc. 7.90 7.90 7.90 7.90 12.81 5.66 0.80
(11.27%)
-25.05 % -22.00 % 2.65B 7.60 3.92 % 9.26 -14.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 GEN Genesis Healthcare, Inc. 0.42 0.47 0.50 0.42 1.37 0.40 -0.06
(-12.71%)
-13.35 % -48.74 % 70.12M 0.73 -42.14 % 0.65 -35.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 HIMS Hims & Hers Health, Inc. 7.84 7.84 7.84 7.84 25.40 6.71 0.25
(3.29%)
-46.30 % -23.36 % 1.59B 7.96 -1.54 % 11.88 -34.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 STRR Star Equity Holdings, Inc. 2.50 2.50 2.50 2.50 5.40 2.32 -0.01
(-0.40%)
-30.36 % -17.90 % 12.77M 2.66 -5.93 % 3.07 -18.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 STRM Streamline Health Solutions, Inc. 1.65 1.65 1.68 1.65 3.86 1.30 -0.03
(-1.79%)
5.77 % 13.79 % 78.75M 1.69 -2.48 % 1.84 -10.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 PETQ PetIQ, Inc. - 24.61 25.00 25.00 24.35 46.00 23.52 -0.39
(-1.56%)
-35.99 % -19.05 % 721.96M 25.49 -3.44 % 34.29 -28.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 OTRK Ontrak, Inc. 8.85 8.85 8.85 8.85 99.89 8.73 0.03
(0.34%)
-85.68 % -86.13 % 169.46M 11.35 -22.00 % 33.71 -73.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 NFH New Frontier Health Corporation 11.15 11.28 11.28 11.13 11.60 7.90 -0.13
(-1.15%)
29.65 % 31.18 % 1.47B 11.28 -1.17 % 10.93 2.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 HCAT HEALTH CATALYST, INC. 50.93 51.43 51.56 50.63 59.50 32.63 -0.69
(-1.34%)
17.00 % 50.37 % 2.37B 51.55 -1.21 % 52.04 -2.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 AMWL American Well Corp. 8.62 8.62 8.62 8.62 43.75 8.07 -0.04
(-0.46%)
-65.97 % -73.46 % 2.09B 9.73 -11.37 % 16.44 -47.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 TRHC Tabula Rasa HealthCare, Inc. 26.69 27.25 27.48 26.47 69.31 23.13 -0.71
(-2.59%)
-37.70 % -32.00 % 663.06M 29.16 -8.47 % 41.56 -35.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 IMAC IMAC Holdings, Inc. 1.35 1.35 1.35 1.35 2.75 0.76 -0.01
(-0.74%)
-11.76 % 46.46 % 34.18M 1.45 -7.15 % 1.76 -23.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 MLND Millendo Therapeutics, Inc. 15.90 16.80 16.95 15.90 16.95 0.92 -0.90
(-5.36%)
-50.47 % -43.01 % 302.78M 17.55 -9.40 % 25.03 -36.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 OSW OneSpaWorld Holdings Limited 11.11 11.12 11.16 11.00 12.52 5.84 -0.08
(-0.71%)
9.57 % 56.48 % 1.01B 10.26 8.32 % 10.35 7.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 CSTL CASTLE BIOSCIENCES INC 62.73 63.12 63.44 62.20 107.69 43.37 -0.18
(-0.29%)
-6.58 % 22.19 % 1.58B 69.05 -9.16 % 69.90 -10.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 EHTH eHealth, Inc. 44.64 46.06 46.15 43.87 93.19 35.69 -1.43
(-3.10%)
-36.78 % -45.57 % 1.17B 40.93 9.07 % 57.26 -22.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 SDGR Schrodinger Inc. 52.67 55.98 55.98 52.26 117.00 47.59 -3.33
(-5.95%)
-33.48 % -9.95 % 3.73B 57.39 -8.23 % 73.35 -28.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CMAX CareMax Medical Group, LLC 8.50 8.74 8.74 8.32 18.42 6.53 -0.25
(-2.86%)
-45.51 % -16.71 % 689.62M 8.79 -3.26 % 11.97 -28.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 TALK Talkspace Inc. 3.62 3.70 3.73 3.57 12.45 3.52 -0.08
(-2.16%)
-66.51 % -62.97 % 551.17M 4.52 -19.83 % 8.21 -55.91 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 XSPA XpresSpa Group, Inc. 1.40 1.40 1.40 1.40 3.33 1.03 -0.01
(-0.71%)
17.65 % -28.43 % 147.80M 1.59 -12.10 % 1.64 -14.45 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 DOCRF CloudMD Software & Services Inc. 1.25 1.23 1.31 1.23 2.59 1.04 -0.05
(-4.12%)
-33.16 % -46.29 % N/A 1.29 -2.87 % 1.59 -21.41 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 UPH UpHealth, Inc 1.87 1.87 1.87 1.87 12.12 1.61 0.02
(1.08%)
-82.92 % -81.67 % 269.75M 3.69 -49.26 % 7.73 -75.80 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 ONEM 1Life Healthcare Inc. 21.94 21.95 22.04 21.49 59.82 19.10 0.05
(0.23%)
-49.74 % -31.35 % 3.02B 22.63 -3.03 % 35.25 -37.76 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 OWLT Owlet, Inc. 3.60 3.60 3.60 3.60 11.56 3.50 -0.16
(-4.26%)
-64.60 % -63.92 % 405.90M 5.90 -39.01 % 8.94 -59.73 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 LKYSF Numinus Wellness Inc. 0.57 0.58 0.60 0.57 1.93 0.29 -0.02
(-4.07%)
-32.13 % 89.36 % N/A 0.64 -10.90 % 0.83 -31.47 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 TLMD SOC Telemed, Inc. 1.99 2.11 2.11 1.97 10.10 1.86 -0.12
(-5.69%)
-74.62 % -80.16 % 199.23M 2.42 -17.82 % 5.55 -64.12 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 TDOC Teladoc Health, Inc. 138.42 138.42 138.42 138.42 308.00 120.67 0.63
(0.46%)
-30.78 % -35.97 % 22.04B 137.27 0.84 % 174.83 -20.83 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 TRUP Trupanion, Inc. 107.45 107.45 107.45 107.45 126.53 69.74 0.00
(0.00%)
-10.24 % 42.86 % 4.32B 88.78 21.03 % 95.18 12.89 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PRSC The Providence Service Corporation 155.58 146.60 156.30 146.60 156.30 40.40 9.90
(6.80%)
12.23 % 159.17 % 2.21B 132.93 17.04 % 92.57 68.07 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ARA American Renal Associates Holdings, Inc 11.52 11.48 11.52 11.33 11.98 5.57 0.02
(0.17%)
0.61 % 17.31 % 397.94M 11.45 0.64 % 8.46 36.22 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AGLY Agiliti, Inc. 10.51 10.51 10.51 10.51 10.51 1.00 0.01
(0.10%)
82.78 % 133.56 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SNCE Science 37 Holdings, Inc 10.10 10.55 11.09 10.06 15.10 8.42 -0.33
(-3.16%)
-5.34 % 0.55 % 101.11M 10.13 -0.26 % 10.32 -2.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MTHRY M3 Inc. ADR 32.20 33.45 33.92 32.03 52.42 30.55 0.21
(0.66%)
-33.13 % -3.36 % N/A 34.81 -7.50 % 36.47 -11.70 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MTHRF M3, Inc. 64.37 64.37 64.37 64.37 102.00 64.20 -7.52
(-10.46%)
-35.07 % -5.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5035 seconds.