Medical - Services Stocks


The companies in this category provide a range of skilled nursing and other health care services, personal care services, distribution of prescription drugs, over-the-counter medicines, and related products. Developments in portable medical technologies, patients' preference for in-home care, and demographics are driving growth in medical services. Demand for medical services is driven by demographics and advances in medical care and technology. The profitability of individual companies depends on efficient operations.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 VEEV Veeva Systems Inc. Class A Common Stock 120.81 121.50 122.12 120.29 122.12 58.91 0.21
(0.17%)
35.26% 104.97% 17.55B 99.13 21.87% 90.46 33.55% A
Strong Buy
2 SCI Service Corporation International Common Stock 45.97 45.51 45.99 45.20 47.09 35.19 0.61
(1.34%)
14.18% 19.09% 8.32B 42.51 8.14% 40.65 13.08% A
Strong Buy
3 CHE Chemed Corp 311.82 313.04 314.79 310.71 335.99 252.14 -0.04
(-0.01%)
10.07% 22.15% 4.99B 289.78 7.61% 309.91 0.62% A
Strong Buy
AMED Amedisys Inc 136.22 136.10 136.76 134.49 140.91 55.41 -2.51
(-1.81%)
16.32% 144.38% 4.34B 125.22 8.79% 108.27 25.82%
Unlock Now!
LHCG LHC Group - common stock 113.02 113.01 114.22 112.39 114.22 59.21 0.38
(0.34%)
20.39% 79.14% 3.55B 101.21 11.67% 92.51 22.17%
Unlock Now!
OMCL Omnicell, Inc. 82.52 80.69 82.95 80.68 82.95 41.25 2.02
(2.51%)
34.75% 86.49% 3.27B 66.25 24.56% 61.93 33.24%
Unlock Now!
ENSG The Ensign Group, Inc. 52.19 50.85 52.22 50.40 52.22 25.80 1.77
(3.51%)
34.54% 100.89% 2.75B 42.66 22.34% 39.11 33.44%
Unlock Now!
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 55.54 52.34 56.40 51.02 68.20 47.05 -9.46
(-14.55%)
-1.98% 2.57% 2.60B 60.05 -7.51% 57.71 -3.76%
Unlock Now!
MEDP Medpace Holdings, Inc. 70.36 68.93 70.39 68.45 70.39 31.75 2.00
(2.93%)
32.93% 86.63% 2.51B 58.63 20.00% 53.08 32.54%
Unlock Now!
INOV Inovalon Holdings, Inc. - Class A Common Stock 15.00 14.47 15.57 14.47 15.57 8.90 0.78
(5.49%)
5.78% 18.58% 2.29B 13.84 8.38% 11.42 31.37%
Unlock Now!
EHTH eHealth, Inc. 61.20 61.25 62.59 60.98 64.81 13.61 0.06
(0.10%)
59.29% 271.36% 1.36B 45.56 34.33% 31.37 95.11%
Unlock Now!
NHC National HealthCare Corporation Common Stock 83.88 83.69 84.26 82.49 84.90 57.50 0.38
(0.46%)
6.92% 35.47% 1.28B 78.61 6.70% 73.78 13.68%
Unlock Now!
CRVL CorVel Corp. 67.07 66.29 67.15 66.01 70.73 46.45 1.21
(1.84%)
8.67% 34.27% 1.25B 63.16 6.19% 58.46 14.74%
Unlock Now!
CIVI Civitas Solutions, Inc. Common Stock 17.72 17.72 17.73 17.69 17.89 12.10 0.00
(0.00%)
1.20% 40.08% 643.36M 16.78 5.60% 15.81 12.05%
Unlock Now!
JYNT The Joint Corp. 9.17 9.12 9.24 8.86 9.64 4.67 0.02
(0.22%)
10.22% 78.40% 125.94M 8.04 14.11% 8.08 13.49%
Unlock Now!
MCK McKesson Corporation Common Stock 135.56 135.32 136.16 134.46 160.87 106.11 1.17
(0.87%)
22.71% -8.84% 26.00B 121.85 11.26% 130.67 3.74%
Unlock Now!
ABC AmerisourceBergen Corporation Common Stock 86.66 86.70 87.35 85.90 101.56 69.36 0.21
(0.24%)
17.02% -11.21% 18.29B 79.56 8.92% 85.15 1.77%
Unlock Now!
MDSO Medidata Solutions, Inc. 75.45 74.80 75.95 74.50 88.87 60.10 1.14
(1.53%)
11.91% 13.00% 4.62B 69.45 8.64% 75.04 0.54%
Unlock Now!
HMSY HMS Holdings Corp 32.21 31.42 32.23 31.36 38.15 15.06 0.94
(3.01%)
14.50% 107.27% 2.70B 30.18 6.71% 28.52 12.96%
Unlock Now!
KNSL Kinsale Capital Group, Inc. 60.46 60.04 61.33 60.04 64.97 47.78 0.53
(0.88%)
8.82% 24.48% 1.28B 57.61 4.96% 57.67 4.84%
Unlock Now!
PRSC The Providence Service Corporation 73.09 72.24 73.27 71.41 83.90 54.02 1.14
(1.58%)
21.78% 14.54% 936.21M 63.88 14.41% 68.86 6.15%
Unlock Now!
ADUS Addus HomeCare Corporation 67.86 68.07 68.59 67.37 77.82 33.25 0.66
(0.98%)
-0.03% 84.65% 888.83M 66.21 2.49% 63.75 6.44%
Unlock Now!
BIOS BioScrip, Inc. 3.61 3.61 3.66 3.57 4.14 2.31 0.02
(0.56%)
1.12% 23.21% 462.23M 3.69 -2.23% 3.09 16.73%
Unlock Now!
FMS Fresenius Medical Care AG Common Stock 38.79 38.90 38.90 38.47 55.00 30.99 0.74
(1.94%)
19.76% -28.43% 23.81B 35.16 10.33% 44.84 -13.49%
Unlock Now!
CERN Cerner Corporation 57.91 57.33 58.00 56.92 67.57 48.78 1.11
(1.95%)
10.43% -10.08% 18.78B 54.14 6.95% 59.61 -2.85%
Unlock Now!
CAH Cardinal Health, Inc. Common Stock 55.48 55.90 55.98 55.36 73.23 42.17 -0.02
(-0.04%)
24.39% -18.53% 16.53B 49.04 13.12% 50.90 8.99%
Unlock Now!
DVA DaVita Inc. Common Stock 59.10 58.45 59.56 58.02 79.11 48.25 1.01
(1.74%)
14.85% -19.96% 9.81B 55.92 5.70% 65.85 -10.25%
Unlock Now!
PINC Premier, Inc. - Class A Common Stock 37.65 37.40 38.22 36.50 47.22 28.81 0.43
(1.16%)
0.80% 18.55% 4.87B 38.26 -1.60% 38.97 -3.38%
Unlock Now!
TDOC Teladoc Health, Inc. Common Stock 69.43 67.21 69.52 66.80 89.05 36.25 2.85
(4.28%)
40.06% 88.16% 4.87B 56.48 22.94% 62.30 11.45%
Unlock Now!
MDRX Allscripts Healthcare Solutions, Inc. - common stock 12.21 12.02 12.37 11.98 14.97 8.54 0.21
(1.75%)
26.66% -17.72% 2.13B 10.82 12.88% 12.24 -0.26%
Unlock Now!
USPH U.S. Physical Therapy, Inc. Common Stock 112.08 108.81 115.00 108.81 129.65 74.75 4.25
(3.94%)
9.51% 48.06% 1.42B 106.69 5.05% 107.19 4.56%
Unlock Now!
BKD Brookdale Senior Living Inc. Common Stock 7.04 6.99 7.04 6.80 10.10 6.08 0.11
(1.59%)
5.07% -23.48% 1.32B 7.74 -9.09% 8.53 -17.47%
Unlock Now!
NXGN NextGen Healthcare, Inc. 18.75 18.55 18.99 18.51 23.73 12.24 0.26
(1.41%)
23.76% 46.37% 1.21B 16.90 10.96% 18.37 2.06%
Unlock Now!
TRUP Trupanion, Inc. 29.26 27.65 29.49 27.65 46.70 22.38 1.65
(5.98%)
14.93% -1.42% 977.87M 26.39 10.86% 31.92 -8.33%
Unlock Now!
HSTM HealthStream, Inc. 26.88 26.51 27.06 26.35 31.86 23.06 0.56
(2.13%)
11.30% 15.76% 868.90M 24.91 7.92% 27.40 -1.91%
Unlock Now!
PETQ PetIQ, Inc. - Class A Common Stock 29.70 29.32 30.50 29.07 43.93 17.56 0.54
(1.85%)
26.54% 30.78% 836.50M 27.46 8.16% 28.99 2.43%
Unlock Now!
AMEH Apollo Medical Holdings, Inc. 20.49 19.43 20.50 19.43 30.00 13.01 1.40
(7.33%)
3.22% -5.14% 698.40M 18.76 9.22% 19.39 5.67%
Unlock Now!
SGRY Surgery Partners, Inc. 13.60 13.18 13.66 13.12 19.95 9.45 0.49
(3.74%)
38.92% -16.05% 664.93M 12.30 10.53% 14.78 -8.00%
Unlock Now!
CPSI Computer Programs and Systems, Inc. 33.00 30.00 34.00 28.50 34.65 23.81 4.17
(14.46%)
31.47% 4.27% 464.84M 26.24 25.78% 28.38 16.26%
Unlock Now!
CSV Carriage Services, Inc. Common Stock 19.59 19.20 19.64 19.17 28.96 14.50 0.46
(2.40%)
26.88% -25.37% 375.62M 17.26 13.50% 21.02 -6.79%
Unlock Now!
CCRN Cross Country Healthcare, Inc. 10.01 10.05 10.15 9.78 13.73 6.91 -0.05
(-0.50%)
36.56% -23.65% 362.87M 8.61 16.22% 9.86 1.55%
Unlock Now!
CRHM CRH Medical Corporation Common Shares of Beneficial Interest 3.31 3.30 3.31 3.26 4.50 2.40 0.04
(1.22%)
8.52% 18.21% 238.01M 3.23 2.45% 3.43 -3.46%
Unlock Now!
FVE Five Star Senior Living Inc. 0.90 0.91 0.93 0.90 1.60 0.31 -0.01
(-1.10%)
87.50% -36.84% 45.51M 0.61 46.80% 0.94 -4.72%
Unlock Now!
MD Mednax, Inc. Common Stock 36.72 36.09 36.97 35.92 63.04 31.68 0.92
(2.57%)
11.27% -34.88% 3.28B 35.66 2.99% 42.46 -13.53%
Unlock Now!
ACHC Acadia Healthcare Company, Inc. 28.41 27.43 28.42 27.10 45.35 24.27 1.23
(4.53%)
10.50% -21.67% 2.51B 28.03 1.35% 36.59 -22.35%
Unlock Now!
PBH Prestige Consumer Healthcare Inc. Common Stock 28.52 28.76 29.21 28.47 41.76 26.25 0.01
(0.04%)
-7.64% -18.09% 1.48B 30.24 -5.67% 35.07 -18.67%
Unlock Now!
EVH Evolent Health, Inc Class A Common Stock 16.80 16.54 17.03 16.33 29.05 13.61 0.41
(2.50%)
-15.79% 17.89% 1.38B 18.76 -10.43% 22.02 -23.69%
Unlock Now!
PAHC Phibro Animal Health Corporation - Class A Common Stock 30.44 29.66 30.76 29.66 54.62 28.76 0.98
(3.33%)
-5.35% -15.56% 1.23B 31.91 -4.62% 41.24 -26.18%
Unlock Now!
TRHC Tabula Rasa HealthCare, Inc. 57.97 55.55 58.57 54.23 91.16 28.55 2.84
(5.15%)
-9.08% 55.58% 1.19B 63.03 -8.02% 66.28 -12.53%
Unlock Now!
TVTY Tivity Health, Inc. 21.39 21.13 21.63 21.03 44.35 20.64 0.37
(1.76%)
-13.78% -44.15% 860.95M 25.35 -15.63% 32.52 -34.22%
Unlock Now!
PETS PetMed Express, Inc. 23.59 23.42 23.92 23.40 48.32 20.25 0.27
(1.16%)
2.59% -47.44% 487.70M 22.87 3.15% 31.47 -25.03%
Unlock Now!
CSLT Castlight Health, Inc. Class B Common Stock 3.32 3.23 3.39 3.17 5.95 1.86 0.10
(3.11%)
53.00% -7.78% 463.90M 2.55 30.38% 3.14 5.62%
Unlock Now!
ARA American Renal Associates Holdings, Inc Common Stock 12.90 12.31 12.95 12.25 24.07 11.09 0.69
(5.65%)
11.98% -32.14% 419.47M 12.72 1.38% 16.49 -21.77%
Unlock Now!
GEN Genesis Healthcare, Inc. Common Stock 1.59 1.55 1.60 1.54 2.86 1.08 0.05
(3.25%)
34.75% 34.75% 257.07M 1.50 5.69% 1.67 -4.53%
Unlock Now!
CSU Capital Senior Living Corporation Common Stock 6.56 6.33 6.61 6.29 13.41 6.23 0.27
(4.29%)
-3.53% -42.25% 205.17M 7.39 -11.19% 8.94 -26.62%
Unlock Now!
AAC AAC Holdings, Inc. Common Stock 2.97 2.99 3.00 2.89 12.96 1.33 0.00
(0.00%)
112.14% -64.56% 73.07M 2.28 30.39% 6.79 -56.29%
Unlock Now!
NH NantHealth, Inc. 0.58 0.58 0.63 0.58 3.77 0.48 0.00
(0.00%)
7.41% -81.82% 63.50M 0.63 -8.36% 1.98 -70.74%
Unlock Now!
HLTH Nobilis Health Corp. Common Stock 0.40 0.40 0.44 0.40 1.70 0.17 -0.01
(-2.44%)
-4.76% -71.43% 31.30M 0.38 3.97% 0.84 -52.32%
Unlock Now!
NRCIA National Research Corporation - Class A Common Stock 33.55 33.25 34.55 33.25 41.99 21.45 0.50
(1.51%)
-10.05% 57.14% 822.31M N/A N/A% N/A N/A%
Unlock Now!
UAM Universal American Corporation New Common Stock 9.97 9.98 9.98 9.97 10.13 6.72 -0.01
(-0.10%)
0.20% 28.98% 592.52M N/A N/A% N/A N/A%
Unlock Now!
XSPA XpresSpa Group, Inc. 0.20 0.21 0.21 0.19 1.00 0.11 -0.01
(-4.76%)
25.00% -78.95% 5.42M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.3683 seconds.