Medical - Services
The companies in this industry provide a range of skilled nursing and other health care services, personal care services, distribution of prescription drugs, over-the-counter medicines, and related products. Developments in portable medical technologies, patients' preference for in-home care, and demographics are driving growth in medical services. Demand for medical services is driven by demographics and advances in medical care and technology. The profitability of individual companies depends on efficient operations.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CPSI | Computer Programs and Systems, Inc. | 31.50 | 31.51 | 31.66 | 31.08 | 36.37 | 24.57 | 0.04 (0.13%) |
17.36 % | 19.14 % | 463.96M | 32.44 | -2.89 % | 30.50 | 3.29 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | NHC | National HealthCare Corporation | 76.18 | 76.13 | 76.63 | 75.30 | 79.73 | 58.68 | 0.17 (0.22%) |
16.36 % | 25.23 % | 1.17B | 72.48 | 5.10 % | 69.62 | 9.42 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | DVA | DaVita Inc. | 123.15 | 121.94 | 123.32 | 119.55 | 129.59 | 80.85 | 1.78 (1.47%) |
4.90 % | 41.21 % | 13.08B | 121.03 | 1.75 % | 112.86 | 9.11 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | CHE | Chemed Corp | 474.72 | 474.34 | 476.72 | 466.83 | 560.00 | 417.41 | -1.35 (-0.28%) |
-10.74 % | -5.51 % | 7.57B | 480.38 | -1.18 % | 485.64 | -2.25 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | NXGN | NextGen Healthcare, Inc. | 16.19 | 16.21 | 16.27 | 15.80 | 23.80 | 11.80 | -0.06 (-0.37%) |
-11.24 % | 13.14 % | 1.09B | 16.78 | -3.51 % | 17.88 | -9.45 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | FVE | Five Star Senior Living Inc. | 5.39 | 5.55 | 5.55 | 5.32 | 9.25 | 4.35 | -0.19 (-3.41%) |
-21.88 % | 17.69 % | 170.73M | 5.76 | -6.49 % | 6.23 | -13.41 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | LHCG | LHC Group - common stock | 214.75 | 212.75 | 215.27 | 209.03 | 236.81 | 170.01 | 2.38 (1.12%) |
0.67 % | 8.33 % | 6.80B | 203.78 | 5.39 % | 204.15 | 5.19 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | MCK | McKesson Corporation | 206.42 | 203.03 | 206.54 | 202.15 | 206.54 | 141.32 | 2.85 (1.40%) |
19.24 % | 29.09 % | 32.65B | 193.84 | 6.49 % | 183.48 | 12.51 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | CRVL | CorVel Corp. | 154.29 | 143.25 | 156.21 | 142.20 | 156.21 | 74.29 | 11.88 (8.34%) |
45.56 % | 98.04 % | 2.77B | 130.52 | 18.21 % | 109.97 | 40.31 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | PINC | Premier, Inc. - | 35.99 | 35.83 | 36.19 | 35.59 | 37.79 | 30.13 | 0.31 (0.87%) |
3.68 % | 3.36 % | 4.40B | 34.73 | 3.64 % | 34.47 | 4.41 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | FMS | Fresenius Medical Care AG | 39.98 | 39.60 | 40.09 | 39.51 | 44.40 | 33.84 | 1.62 (4.22%) |
-2.44 % | -10.56 % | 23.42B | 40.92 | -2.30 % | 39.38 | 1.51 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | HSTM | HealthStream, Inc. | 29.98 | 29.59 | 30.10 | 29.46 | 31.11 | 17.95 | 0.40 (1.35%) |
37.27 % | 36.52 % | 945.96M | 27.55 | 8.83 % | 23.76 | 26.20 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | ABC | AmerisourceBergen Corporation | 123.71 | 122.84 | 124.33 | 122.42 | 125.86 | 92.00 | 0.98 (0.80%) |
27.54 % | 18.41 % | 25.41B | 117.09 | 5.65 % | 109.93 | 12.53 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 103.31 | 101.67 | 103.33 | 100.18 | 103.33 | 49.87 | 2.20 (2.18%) |
51.37 % | 88.52 % | 4.88B | 95.76 | 7.88 % | 78.76 | 31.17 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | MODV | ModivCare Inc. | 176.45 | 173.96 | 177.66 | 170.53 | 184.71 | 80.50 | 3.44 (1.99%) |
27.28 % | 113.90 % | 2.47B | 163.54 | 7.89 % | 148.29 | 18.99 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | AMED | Amedisys Inc | 259.08 | 259.66 | 260.36 | 254.35 | 325.12 | 216.20 | 0.19 (0.07%) |
-11.68 % | 12.21 % | 8.44B | 256.12 | 1.15 % | 267.26 | -3.06 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | PAHC | Phibro Animal Health Corporation - | 24.56 | 24.48 | 24.70 | 24.03 | 31.00 | 16.27 | 0.23 (0.95%) |
27.68 % | 5.00 % | 994.78M | 27.36 | -10.24 % | 23.11 | 6.28 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | OMCL | Omnicell, Inc. | 148.79 | 146.34 | 149.52 | 145.29 | 154.92 | 66.04 | 2.49 (1.70%) |
23.97 % | 111.89 % | 6.43B | 146.23 | 1.75 % | 127.31 | 16.87 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | MEDP | Medpace Holdings, Inc. | 176.64 | 175.65 | 177.08 | 173.72 | 196.12 | 105.48 | 1.08 (0.62%) |
26.90 % | 40.61 % | 6.33B | 176.80 | -0.09 % | 155.35 | 13.71 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | VEEV | Veeva Systems Inc. | 338.05 | 334.16 | 338.69 | 332.37 | 338.69 | 235.74 | 5.27 (1.58%) |
24.17 % | 26.11 % | 51.69B | 308.83 | 9.46 % | 283.62 | 19.19 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | ENSG | The Ensign Group, Inc. | 85.26 | 84.80 | 85.85 | 83.66 | 98.66 | 45.90 | 0.88 (1.04%) |
17.06 % | 79.91 % | 4.69B | 85.39 | -0.15 % | 81.22 | 4.97 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | AIH | AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD | 4.84 | 5.10 | 5.16 | 4.80 | 11.24 | 3.81 | -0.34 (-6.56%) |
-8.16 % | -0.41 % | 114.29M | 7.48 | -35.33 % | 6.46 | -25.06 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | CERN | Cerner Corporation | 81.91 | 80.09 | 81.97 | 79.93 | 84.20 | 66.75 | 1.80 (2.25%) |
4.98 % | 19.02 % | 24.68B | 78.99 | 3.70 % | 75.60 | 8.34 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | MDRX | Allscripts Healthcare Solutions, Inc. - common stock | 17.36 | 17.15 | 17.45 | 17.13 | 19.00 | 7.55 | 0.19 (1.11%) |
20.22 % | 86.87 % | 2.45B | 17.79 | -2.43 % | 15.61 | 11.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | CSLT | Castlight Health, Inc. Class B | 2.10 | 2.18 | 2.22 | 2.10 | 2.71 | 0.77 | -0.12 (-5.41%) |
61.54 % | 84.21 % | 331.01M | 2.16 | -2.98 % | 1.68 | 25.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | CAH | Cardinal Health, Inc. | 59.63 | 59.51 | 59.79 | 58.65 | 62.96 | 44.65 | 0.06 (0.10%) |
13.18 % | 2.74 % | 17.30B | 57.33 | 4.02 % | 55.13 | 8.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | AMEH | Apollo Medical Holdings, Inc. | 88.92 | 89.16 | 90.80 | 84.50 | 114.55 | 16.21 | -0.24 (-0.27%) |
386.70 % | 431.82 % | 4.89B | 65.55 | 35.65 % | 33.80 | 163.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | VMD | Viemed Healthcare, Inc. | 6.77 | 6.90 | 6.92 | 6.69 | 11.98 | 6.33 | -0.13 (-1.88%) |
-12.76 % | -38.68 % | 269.17M | 7.24 | -6.55 % | 8.73 | -22.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | CSV | Carriage Services, Inc. | 36.99 | 36.86 | 37.21 | 36.39 | 39.65 | 20.22 | 0.26 (0.71%) |
18.75 % | 66.25 % | 667.60M | 36.89 | 0.28 % | 33.79 | 9.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | CCRN | Cross Country Healthcare, Inc. | 16.67 | 16.64 | 16.89 | 16.32 | 18.90 | 5.71 | 0.07 (0.42%) |
87.94 % | 161.08 % | 627.94M | 16.39 | 1.71 % | 12.09 | 37.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | OPCH | Option Care Health, Inc. | 21.29 | 21.01 | 21.75 | 20.64 | 22.69 | 10.52 | 0.92 (4.52%) |
36.13 % | 79.36 % | 3.83B | 20.68 | 2.97 % | 18.22 | 16.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | OCDX | Ortho Clinical Diagnostics Holdings plc | 21.62 | 21.88 | 22.27 | 20.96 | 22.99 | 15.14 | -0.35 (-1.59%) |
34.29 % | 34.29 % | 4.81B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | ACHC | Acadia Healthcare Company, Inc. | 63.62 | 62.88 | 63.86 | 61.13 | 68.00 | 27.07 | 1.88 (3.05%) |
26.58 % | 110.52 % | 5.71B | 63.28 | 0.54 % | 54.35 | 17.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | USPH | U.S. Physical Therapy, Inc. | 119.14 | 118.70 | 120.09 | 116.67 | 143.67 | 74.79 | 0.53 (0.45%) |
-0.33 % | 44.13 % | 1.54B | 116.09 | 2.62 % | 114.36 | 4.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | TVTY | Tivity Health, Inc. | 25.85 | 25.33 | 25.87 | 25.05 | 27.87 | 13.12 | 0.53 (2.09%) |
31.96 % | 91.77 % | 1.27B | 26.04 | -0.73 % | 22.29 | 15.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | SKHHY | Sonic Healthcare Limited | 29.99 | 30.12 | 30.12 | 29.85 | 30.45 | 22.50 | 0.53 (1.80%) |
22.10 % | 29.09 % | N/A | 28.31 | 5.94 % | 26.56 | 12.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | SOPH | Sophia Genetics SA | 18.00 | 16.64 | 18.09 | 16.35 | 18.74 | 14.88 | 1.72 (10.57%) |
7.40 % | 7.40 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | SHTDY | Sinopharm Group Co. Ltd. | 13.54 | 13.27 | 13.68 | 13.11 | 18.30 | 10.20 | 0.19 (1.42%) |
13.21 % | 10.26 % | N/A | 15.12 | -10.43 % | 13.30 | 1.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | DOCS | Doximity, Inc. | 54.16 | 59.00 | 59.99 | 53.51 | 68.71 | 41.17 | -4.84 (-8.20%) |
2.19 % | 2.19 % | 9.65B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | ABCM | Abcm Corporation | 19.76 | 19.54 | 19.80 | 19.39 | 24.69 | 17.14 | 0.03 (0.15%) |
-8.31 % | 0.05 % | 4.48B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | INOV | Inovalon Holdings, Inc. - | 38.00 | 37.91 | 38.04 | 36.91 | 38.60 | 17.56 | 0.32 (0.85%) |
109.14 % | 56.57 % | 5.92B | 33.15 | 14.64 % | 26.87 | 41.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | PBH | Prestige Consumer Healthcare Inc. | 53.42 | 52.72 | 53.55 | 52.39 | 53.88 | 32.19 | 0.67 (1.27%) |
53.20 % | 40.28 % | 2.67B | 51.76 | 3.21 % | 43.32 | 23.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | SCI | Service Corporation International | 63.62 | 62.70 | 63.67 | 62.59 | 63.67 | 39.10 | 1.03 (1.65%) |
30.64 % | 42.90 % | 10.70B | 54.93 | 15.82 % | 51.05 | 24.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | JYNT | The Joint Corp. | 85.87 | 81.40 | 86.70 | 79.46 | 89.69 | 13.65 | 6.16 (7.73%) |
227.00 % | 479.81 % | 1.22B | 78.76 | 9.03 % | 46.87 | 83.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | CRHM | CRH Medical Corporation Common Shares of Beneficial Interest | 3.99 | 3.99 | 4.00 | 3.99 | 4.01 | 1.66 | 0.00 (0.00%) |
71.24 % | 98.51 % | 285.76M | 3.92 | 1.76 % | 2.77 | 43.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | AVAH | Aveanna Healthcare Holdings, Inc. | 9.90 | 10.06 | 10.21 | 9.84 | 13.00 | 9.80 | -0.17 (-1.69%) |
-14.14 % | -14.14 % | 1.82B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | HMSY | HMS Holdings Corp | 36.97 | 36.96 | 36.98 | 36.96 | 37.22 | 23.12 | 0.00 (0.01%) |
0.60 % | 48.67 % | 3.28B | 36.77 | 0.54 % | 32.05 | 15.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | ADUS | Addus HomeCare Corporation | 94.70 | 89.00 | 96.06 | 88.00 | 129.01 | 80.32 | 9.59 (11.27%) |
-19.12 % | -5.18 % | 1.51B | 87.87 | 7.77 % | 102.78 | -7.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | PRVA | Privia Health Group, Inc. | 39.07 | 41.68 | 44.72 | 38.91 | 50.77 | 27.15 | -2.52 (-6.06%) |
12.43 % | 12.43 % | 4.13B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | ACHL | Achilles Therapeutics plc | 5.98 | 6.01 | 6.07 | 5.95 | 18.95 | 5.76 | -0.10 (-1.64%) |
-63.87 % | -63.87 % | 242.92M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | SGFY | Signify Health, Inc. | 26.61 | 26.44 | 27.00 | 26.00 | 40.79 | 22.13 | 0.18 (0.68%) |
-15.68 % | -15.68 % | 4.47B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | MD | Mednax, Inc. | 30.21 | 29.89 | 30.21 | 29.50 | 34.19 | 12.47 | 0.52 (1.75%) |
23.11 % | 52.50 % | 2.61B | 30.63 | -1.36 % | 25.59 | 18.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | AGTI | AGILITI, INC. | 19.11 | 18.98 | 19.67 | 18.72 | 26.36 | 1.40 | -0.05 (-0.26%) |
232.35 % | 1,174.00 % | 2.49B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | ZCMD | Zhongchao Inc. | 1.69 | 1.71 | 1.72 | 1.68 | 5.25 | 1.59 | -0.03 (-1.74%) |
-0.59 % | -29.58 % | 30.56M | 1.75 | -3.36 % | 1.85 | -8.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | PETS | PetMed Express, Inc. | 30.00 | 29.87 | 30.16 | 29.00 | 57.00 | 24.75 | 0.33 (1.11%) |
-4.73 % | -5.87 % | 608.07M | 31.70 | -5.37 % | 31.86 | -5.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | PGNY | PROGYNY, INC. | 55.72 | 56.43 | 56.43 | 54.50 | 66.61 | 23.56 | -0.35 (-0.62%) |
31.45 % | 108.14 % | 4.93B | 59.86 | -6.92 % | 47.32 | 17.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | KNSL | Kinsale Capital Group, Inc. | 174.16 | 173.32 | 175.02 | 172.84 | 252.70 | 153.12 | -0.03 (-0.02%) |
-12.86 % | -10.97 % | 3.97B | 166.50 | 4.60 % | 186.39 | -6.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | SGRY | Surgery Partners, Inc. | 56.42 | 54.61 | 56.72 | 53.22 | 69.58 | 15.22 | 1.88 (3.45%) |
94.48 % | 264.82 % | 3.38B | 60.89 | -7.34 % | 41.89 | 34.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | EVH | Evolent Health, Inc | 23.08 | 22.86 | 23.14 | 22.39 | 23.15 | 9.44 | 0.44 (1.94%) |
43.98 % | 92.33 % | 2.01B | 20.82 | 10.87 % | 18.23 | 26.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | STRR | Star Equity Holdings, Inc. | 3.41 | 3.57 | 3.60 | 3.31 | 5.40 | 2.31 | -0.19 (-5.28%) |
-5.01 % | 26.77 % | 17.11M | 3.10 | 9.95 % | 3.10 | 9.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | PETQ | PetIQ, Inc. - | 35.31 | 35.87 | 36.07 | 34.21 | 46.00 | 24.42 | -0.41 (-1.15%) |
-8.17 % | -5.00 % | 1.03B | 38.35 | -7.93 % | 35.68 | -1.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | NH | NantHealth, Inc. | 2.06 | 2.00 | 2.08 | 1.98 | 6.60 | 1.87 | 0.05 (2.49%) |
-36.22 % | -54.32 % | 233.72M | 2.35 | -12.27 % | 2.92 | -29.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | PNTG | The Pennant Group, Inc. | 33.50 | 33.13 | 34.56 | 32.06 | 69.56 | 24.89 | 0.73 (2.23%) |
-42.30 % | 32.05 % | 948.18M | 37.45 | -10.55 % | 46.58 | -28.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | WLYYF | Well Health Technologies Corp. | 5.84 | 5.80 | 5.90 | 5.75 | 8.00 | 2.71 | 0.04 (0.69%) |
-7.71 % | 116.30 % | N/A | 6.27 | -6.84 % | 6.09 | -4.04 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | TLMD | SOC Telemed, Inc. | 4.51 | 4.50 | 4.53 | 4.34 | 11.39 | 4.31 | 0.07 (1.58%) |
-42.47 % | -56.43 % | 408.33M | 5.50 | -17.99 % | 7.21 | -37.48 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | GEN | Genesis Healthcare, Inc. | 0.42 | 0.47 | 0.50 | 0.42 | 1.37 | 0.40 | -0.06 (-12.71%) |
-13.35 % | -48.74 % | 70.12M | 0.73 | -42.14 % | 0.65 | -35.51 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | CMAX | CareMax Medical Group, LLC | 9.67 | 10.00 | 10.54 | 9.55 | 18.42 | 9.20 | -0.28 (-2.81%) |
-38.01 % | -2.32 % | 173.76M | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | CSU | Capital Senior Living Corporation | 24.75 | 25.09 | 27.56 | 24.09 | 58.94 | 7.35 | -0.41 (-1.63%) |
100.57 % | 142.93 % | 54.00M | 43.78 | -43.47 % | 30.84 | -19.75 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | BKD | Brookdale Senior Living Inc. | 7.39 | 7.55 | 7.56 | 7.35 | 8.95 | 2.40 | -0.11 (-1.47%) |
66.82 % | 165.83 % | 1.37B | 7.88 | -6.17 % | 5.86 | 26.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | STRM | Streamline Health Solutions, Inc. | 1.62 | 1.66 | 1.66 | 1.54 | 3.86 | 1.20 | -0.04 (-2.41%) |
3.85 % | 30.65 % | 68.64M | 1.74 | -6.79 % | 1.81 | -10.41 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | NFH | New Frontier Health Corporation | 10.88 | 10.80 | 10.90 | 10.63 | 11.60 | 7.30 | 0.08 (0.74%) |
26.51 % | 32.84 % | 312.80M | 11.11 | -2.08 % | 10.19 | 6.74 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | CSTL | CASTLE BIOSCIENCES INC | 70.37 | 69.78 | 70.65 | 68.02 | 107.69 | 38.41 | 0.60 (0.86%) |
4.80 % | 74.53 % | 1.76B | 68.79 | 2.30 % | 66.06 | 6.53 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | TXG | 10X GENOMICS, INC. | 178.55 | 178.24 | 179.94 | 175.61 | 208.99 | 92.54 | 0.31 (0.17%) |
26.09 % | 80.34 % | 19.60B | 184.94 | -3.46 % | 169.00 | 5.65 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | SDGR | Schrodinger Inc. | 66.40 | 67.62 | 67.82 | 65.59 | 117.00 | 46.27 | -1.56 (-2.30%) |
-16.14 % | -9.99 % | 4.68B | 72.52 | -8.43 % | 75.44 | -11.99 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | HCAT | HEALTH CATALYST, INC. | 57.41 | 58.05 | 58.59 | 57.32 | 59.50 | 29.30 | -0.57 (-0.98%) |
31.89 % | 59.92 % | 2.56B | 56.09 | 2.36 % | 47.91 | 19.82 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | OTRK | Ontrak, Inc. | 26.91 | 26.57 | 27.53 | 26.43 | 99.89 | 22.13 | 0.19 (0.71%) |
-56.45 % | -26.25 % | 500.28M | 30.84 | -12.74 % | 47.04 | -42.79 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | TRHC | Tabula Rasa HealthCare, Inc. | 42.09 | 42.73 | 43.01 | 41.79 | 69.31 | 30.12 | -0.52 (-1.22%) |
-1.75 % | -24.48 % | 1.05B | 45.65 | -7.81 % | 43.68 | -3.63 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | HIMS | Hims & Hers Health, Inc. | 8.17 | 8.17 | 8.53 | 8.02 | 25.40 | 7.77 | 0.10 (1.24%) |
-44.04 % | -21.44 % | 1.57B | 10.94 | -25.34 % | 12.90 | -36.67 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | IMAC | IMAC Holdings, Inc. | 1.55 | 1.61 | 1.61 | 1.52 | 2.75 | 0.64 | -0.04 (-2.52%) |
1.31 % | 17.42 % | 39.06M | 1.86 | -16.87 % | 1.64 | -5.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | MLND | Millendo Therapeutics, Inc. | 1.06 | 1.12 | 1.13 | 1.06 | 2.77 | 0.92 | -0.06 (-5.36%) |
-96.70 % | -43.01 % | 20.19M | 17.55 | -93.96 % | 25.03 | -95.77 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | UPH | UpHealth, Inc | 6.28 | 6.20 | 6.30 | 6.04 | 12.12 | 5.51 | 0.08 (1.29%) |
-42.65 % | -38.25 % | 124.42M | 7.44 | -15.57 % | 9.55 | -34.27 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | EHTH | eHealth, Inc. | 50.13 | 52.21 | 52.32 | 49.95 | 94.41 | 47.84 | -2.28 (-4.35%) |
-29.00 % | -25.83 % | 1.31B | 59.80 | -16.17 % | 66.35 | -24.44 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | AMWL | American Well Corp. | 11.31 | 11.15 | 11.36 | 10.95 | 43.75 | 9.69 | 0.12 (1.07%) |
-55.35 % | -50.98 % | 2.73B | 12.48 | -9.36 % | 21.55 | -47.53 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | XSPA | XpresSpa Group, Inc. | 1.58 | 1.60 | 1.71 | 1.54 | 4.49 | 1.03 | -0.04 (-2.47%) |
32.77 % | -65.04 % | 166.39M | 1.50 | 5.12 % | 1.65 | -4.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | ONEM | 1Life Healthcare Inc. | 27.88 | 28.21 | 28.34 | 27.51 | 59.82 | 25.30 | -0.14 (-0.50%) |
-36.13 % | -7.10 % | 3.83B | 31.89 | -12.57 % | 38.81 | -28.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | OSW | OneSpaWorld Holdings Limited | 9.77 | 9.84 | 9.89 | 9.49 | 12.52 | 5.22 | -0.02 (-0.20%) |
-3.65 % | 86.10 % | 844.89M | 10.45 | -6.54 % | 9.77 | 0.03 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | TALK | Talkspace Inc. | 5.77 | 5.88 | 5.96 | 5.64 | 12.45 | 5.44 | -0.06 (-1.03%) |
-46.62 % | -46.77 % | 878.52M | 8.04 | -28.19 % | 9.75 | -40.83 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | DOCRF | CloudMD Software & Services Inc. | 1.47 | 1.45 | 1.50 | 1.44 | 2.61 | 0.54 | 0.01 (0.68%) |
-21.39 % | 167.32 % | N/A | 1.56 | -5.74 % | 1.78 | -17.20 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | LKYSF | Numinus Wellness Inc. | 0.79 | 0.90 | 0.90 | 0.78 | 1.93 | 0.11 | -0.03 (-4.26%) |
-5.94 % | 468.84 % | N/A | 0.78 | 1.12 % | 0.83 | -4.29 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | TRUP | Trupanion, Inc. | 115.93 | 114.68 | 116.09 | 111.00 | 126.53 | 50.12 | 1.84 (1.61%) |
-3.16 % | 129.52 % | 4.64B | 105.20 | 10.20 % | 97.08 | 19.42 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | TDOC | Teladoc Health, Inc. | 151.41 | 149.20 | 152.85 | 147.26 | 308.00 | 129.74 | 1.35 (0.90%) |
-24.28 % | -36.15 % | 23.40B | 154.46 | -1.97 % | 192.30 | -21.26 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | PRSC | The Providence Service Corporation | 155.58 | 146.60 | 156.30 | 146.60 | 156.30 | 40.40 | 9.90 (6.80%) |
12.23 % | 159.17 % | 2.21B | 132.93 | 17.04 % | 92.57 | 68.07 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | ARA | American Renal Associates Holdings, Inc | 11.52 | 11.48 | 11.52 | 11.33 | 11.98 | 5.57 | 0.02 (0.17%) |
0.61 % | 17.31 % | 397.94M | 11.45 | 0.64 % | 8.46 | 36.22 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | AGLY | Agiliti, Inc. | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | 0.01 (0.10%) |
82.78 % | 133.56 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SERA | Sera Prognostics, Inc., | 11.73 | 13.00 | 13.25 | 11.33 | 15.50 | 8.76 | -1.02 (-8.00%) |
-1.43 % | -1.43 % | 357.87M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SHCR | Sharecare, Inc. | 7.59 | 8.40 | 8.40 | 7.53 | 12.81 | 6.35 | -0.76 (-9.10%) |
-27.99 % | -24.10 % | 327.32M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | OWLT | Owlet, Inc. | 9.60 | 9.79 | 9.88 | 9.50 | 11.56 | 7.76 | -0.30 (-3.03%) |
-5.60 % | -1.03 % | 276.00M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MTHRY | M3 Inc. ADR | 32.45 | 32.00 | 32.68 | 32.00 | 52.42 | 26.55 | 0.57 (1.79%) |
-32.61 % | 23.38 % | N/A | 33.86 | -4.17 % | 38.13 | -14.89 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MTHRF | M3, Inc. | 68.15 | 68.05 | 68.15 | 65.67 | 102.00 | 50.03 | -0.93 (-1.35%) |
-31.26 % | 39.31 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.