Medical - Services Stocks
The companies in this category provide a range of skilled nursing and other health care services, personal care services, distribution of prescription drugs, over-the-counter medicines, and related products. Developments in portable medical technologies, patients' preference for in-home care, and demographics are driving growth in medical services. Demand for medical services is driven by demographics and advances in medical care and technology. The profitability of individual companies depends on efficient operations.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ESRX | Express Scripts Holding Company | 80.10 | 80.62 | 80.76 | 79.91 | 85.07 | 55.80 | -0.48 (-0.60%) |
7.32% | 26.30% | 44.99B | 75.42 | 6.21% | 70.62 | 13.43% |
A Strong Buy |
| 2 | VEEV | Veeva Systems Inc. Class A Common Stock | 84.53 | 83.83 | 84.89 | 83.83 | 84.89 | 52.17 | 1.36 (1.64%) |
52.91% | 37.83% | 12.12B | 76.24 | 10.87% | 65.20 | 29.64% |
A Strong Buy |
| 3 | CHE | Chemed Corp | 321.38 | 322.76 | 327.91 | 320.90 | 335.99 | 186.09 | -1.53 (-0.47%) |
32.50% | 57.66% | 5.12B | 316.79 | 1.45% | 259.28 | 23.95% |
A Strong Buy |
| MDSO | Medidata Solutions, Inc. | 84.92 | 84.44 | 85.28 | 83.81 | 85.92 | 59.60 | 0.95 (1.13%) |
34.01% | 12.09% | 5.03B | 75.78 | 12.07% | 71.12 | 19.40% |
Unlock Now! |
|
| PINC | Premier, Inc. - Class A Common Stock | 36.40 | 36.56 | 36.84 | 36.32 | 36.84 | 27.16 | -0.21 (-0.57%) |
24.70% | 4.21% | 4.84B | 32.97 | 10.39% | 32.00 | 13.77% |
Unlock Now! |
|
| COTV | Cotiviti Holdings, Inc. Common Stock | 44.10 | 44.00 | 44.15 | 43.98 | 45.97 | 30.84 | 0.11 (0.25%) |
36.91% | 18.45% | 4.10B | 35.54 | 24.09% | 34.31 | 28.53% |
Unlock Now! |
|
| TDOC | Teladoc, Inc. Common Stock | 62.35 | 61.05 | 63.65 | 61.05 | 63.65 | 27.30 | 1.90 (3.14%) |
78.91% | 90.96% | 3.89B | 48.68 | 28.09% | 38.67 | 61.26% |
Unlock Now! |
|
| AMED | Amedisys Inc | 87.75 | 85.97 | 88.17 | 85.97 | 88.17 | 45.60 | 1.79 (2.08%) |
66.48% | 41.40% | 2.99B | 72.99 | 20.22% | 59.44 | 47.62% |
Unlock Now! |
|
| OMCL | Omnicell, Inc. | 53.05 | 52.55 | 53.75 | 52.54 | 55.40 | 39.75 | 0.45 (0.86%) |
9.38% | 24.38% | 2.06B | 46.76 | 13.45% | 47.84 | 10.88% |
Unlock Now! |
|
| ENSG | The Ensign Group, Inc. | 39.70 | 38.80 | 40.09 | 38.72 | 40.09 | 18.75 | 1.16 (3.01%) |
79.13% | 89.23% | 2.06B | 33.22 | 19.51% | 26.18 | 51.66% |
Unlock Now! |
|
| HMSY | HMS Holdings Corp | 23.39 | 23.40 | 23.54 | 23.29 | 23.62 | 11.01 | 0.01 (0.04%) |
37.99% | 22.98% | 1.95B | 20.41 | 14.61% | 18.12 | 29.11% |
Unlock Now! |
|
| PAHC | Phibro Animal Health Corporation - Class A Common Stock | 48.10 | 47.70 | 48.10 | 46.50 | 48.40 | 32.05 | 0.45 (0.94%) |
44.25% | 31.06% | 1.94B | 44.42 | 8.28% | 38.27 | 25.69% |
Unlock Now! |
|
| MEDP | Medpace Holdings, Inc. | 45.08 | 44.84 | 45.18 | 43.73 | 45.94 | 26.56 | 0.39 (0.87%) |
24.32% | 58.68% | 1.60B | 40.63 | 10.95% | 36.59 | 23.20% |
Unlock Now! |
|
| LHCG | LHC Group - common stock | 86.76 | 85.58 | 86.94 | 85.09 | 86.94 | 56.76 | 1.17 (1.37%) |
41.65% | 31.65% | 1.59B | 75.89 | 14.33% | 67.72 | 28.11% |
Unlock Now! |
|
| TRUP | Trupanion, Inc. | 41.07 | 40.22 | 41.54 | 39.77 | 41.54 | 20.52 | 0.80 (1.99%) |
40.31% | 97.26% | 1.28B | 30.46 | 34.82% | 29.84 | 37.65% |
Unlock Now! |
|
| QSII | Quality Systems, Inc. | 20.05 | 19.75 | 20.28 | 19.65 | 20.28 | 12.24 | 0.29 (1.47%) |
47.64% | 18.50% | 1.28B | 15.51 | 29.27% | 14.38 | 39.45% |
Unlock Now! |
|
| USPH | U.S. Physical Therapy, Inc. Common Stock | 100.65 | 98.20 | 100.85 | 97.45 | 100.85 | 56.50 | 2.75 (2.81%) |
40.14% | 64.33% | 1.28B | 93.12 | 8.09% | 76.69 | 31.23% |
Unlock Now! |
|
| TRHC | Tabula Rasa HealthCare, Inc. | 62.28 | 62.25 | 62.82 | 61.75 | 62.82 | 12.63 | 0.74 (1.20%) |
122.03% | 345.18% | 1.25B | 48.68 | 27.94% | 35.76 | 74.17% |
Unlock Now! |
|
| NHC | National HealthCare Corporation Common Stock | 72.48 | 72.39 | 73.17 | 71.83 | 73.17 | 57.00 | 0.11 (0.15%) |
19.89% | 1.70% | 1.10B | 65.31 | 10.97% | 62.62 | 15.74% |
Unlock Now! |
|
| PRSC | The Providence Service Corporation | 79.17 | 79.00 | 79.59 | 77.63 | 79.59 | 46.64 | 0.29 (0.37%) |
33.42% | 68.99% | 1.02B | 75.24 | 5.23% | 64.00 | 23.70% |
Unlock Now! |
|
| ADUS | Addus HomeCare Corporation | 57.95 | 57.40 | 58.67 | 57.05 | 58.80 | 30.95 | 0.90 (1.58%) |
66.52% | 57.90% | 677.44M | 54.50 | 6.33% | 41.10 | 41.01% |
Unlock Now! |
|
| CPSI | Computer Programs and Systems, Inc. | 33.65 | 33.65 | 33.80 | 33.55 | 34.25 | 27.60 | 0.20 (0.60%) |
12.70% | 3.06% | 474.13M | 31.41 | 7.13% | 29.95 | 12.34% |
Unlock Now! |
|
| GEN | Genesis Healthcare, Inc. Common Stock | 2.71 | 2.67 | 2.80 | 2.62 | 2.86 | 0.60 | 0.05 (1.88%) |
255.18% | 45.70% | 432.11M | 1.92 | 41.04% | 1.27 | 113.55% |
Unlock Now! |
|
| FMS | Fresenius Medical Care AG Common Stock | 50.55 | 50.46 | 50.57 | 50.18 | 57.94 | 44.88 | 0.21 (0.42%) |
-3.00% | 3.12% | 30.98B | 50.52 | 0.05% | 50.60 | -0.10% |
Unlock Now! |
|
| ABC | AmerisourceBergen Corporation Common Stock | 93.23 | 92.03 | 93.58 | 91.69 | 106.27 | 71.90 | 1.06 (1.15%) |
2.38% | -0.02% | 20.49B | 87.62 | 6.41% | 87.44 | 6.63% |
Unlock Now! |
|
| CERN | Cerner Corporation | 61.06 | 61.50 | 61.61 | 60.92 | 73.86 | 52.05 | -0.31 (-0.51%) |
-9.39% | -8.66% | 20.26B | 59.41 | 2.77% | 65.08 | -6.18% |
Unlock Now! |
|
| DVA | DaVita Inc. Common Stock | 72.44 | 73.22 | 73.22 | 72.25 | 80.71 | 52.51 | -0.53 (-0.73%) |
0.26% | 11.31% | 12.64B | 66.68 | 8.64% | 66.29 | 9.28% |
Unlock Now! |
|
| AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 60.10 | 59.70 | 60.40 | 59.40 | 68.20 | 34.85 | 0.45 (0.75%) |
22.03% | 68.11% | 2.88B | 59.80 | 0.51% | 51.74 | 16.16% |
Unlock Now! |
|
| EVH | Evolent Health, Inc Class A Common Stock | 23.95 | 23.45 | 24.00 | 23.35 | 27.25 | 10.30 | 0.50 (2.13%) |
94.72% | -9.62% | 1.87B | 19.07 | 25.62% | 15.72 | 52.36% |
Unlock Now! |
|
| KNSL | Kinsale Capital Group, Inc. | 52.30 | 53.72 | 53.85 | 52.09 | 56.69 | 34.70 | -1.46 (-2.72%) |
16.54% | 42.51% | 1.10B | 52.92 | -1.17% | 47.28 | 10.61% |
Unlock Now! |
|
| CRVL | CorVel Corp. | 54.50 | 53.35 | 54.75 | 53.20 | 61.20 | 44.81 | 1.25 (2.35%) |
3.02% | 18.09% | 1.03B | 51.56 | 5.69% | 52.90 | 3.02% |
Unlock Now! |
|
| HSTM | HealthStream, Inc. | 28.34 | 28.24 | 28.45 | 28.07 | 31.53 | 21.15 | 0.12 (0.43%) |
22.37% | -4.74% | 915.38M | 26.66 | 6.30% | 24.50 | 15.67% |
Unlock Now! |
|
| CIVI | Civitas Solutions, Inc. Common Stock | 17.05 | 17.15 | 17.15 | 16.60 | 19.90 | 11.15 | 0.05 (0.29%) |
-0.29% | -0.87% | 625.22M | 15.40 | 10.69% | 16.64 | 2.44% |
Unlock Now! |
|
| PETQ | PetIQ, Inc. - Class A Common Stock | 24.18 | 23.15 | 24.26 | 21.00 | 28.23 | 17.03 | 0.89 (3.82%) |
10.71% | 3.69% | 593.14M | 20.87 | 15.85% | 22.86 | 5.79% |
Unlock Now! |
|
| CSLT | Castlight Health, Inc. Class B Common Stock | 4.35 | 3.90 | 4.45 | 3.85 | 4.75 | 3.15 | 0.55 (14.47%) |
16.00% | 7.41% | 591.86M | 3.74 | 16.47% | 3.84 | 13.24% |
Unlock Now! |
|
| CCRN | Cross Country Healthcare, Inc. | 12.59 | 12.66 | 12.74 | 12.49 | 14.65 | 9.07 | 0.07 (0.56%) |
-1.33% | 1.78% | 458.28M | 12.07 | 4.30% | 12.62 | -0.27% |
Unlock Now! |
|
| EHTH | eHealth, Inc. | 22.96 | 23.25 | 23.68 | 22.95 | 28.59 | 13.61 | -0.27 (-1.16%) |
32.18% | 23.64% | 436.01M | 19.34 | 18.70% | 19.70 | 16.56% |
Unlock Now! |
|
| JYNT | The Joint Corp. | 7.96 | 8.34 | 8.44 | 7.71 | 8.88 | 3.41 | -0.38 (-4.56%) |
60.48% | 127.43% | 108.18M | 7.45 | 6.81% | 5.72 | 39.20% |
Unlock Now! |
|
| FVE | Five Star Senior Living Inc. | 1.45 | 1.50 | 1.55 | 1.40 | 1.80 | 1.05 | 0.00 (0.00%) |
-3.33% | -9.37% | 73.28M | 1.28 | 13.59% | 1.45 | -0.01% |
Unlock Now! |
|
| MCK | McKesson Corporation Common Stock | 147.50 | 146.70 | 148.53 | 145.98 | 178.86 | 134.25 | 0.76 (0.52%) |
-4.99% | -8.37% | 29.76B | 147.21 | 0.20% | 149.92 | -1.61% |
Unlock Now! |
|
| CAH | Cardinal Health, Inc. Common Stock | 54.25 | 54.12 | 54.44 | 53.53 | 80.37 | 50.79 | 0.15 (0.28%) |
-10.80% | -28.91% | 16.85B | 56.49 | -3.96% | 62.58 | -13.31% |
Unlock Now! |
|
| SCI | Service Corporation International Common Stock | 36.56 | 36.56 | 36.80 | 36.38 | 40.28 | 31.94 | 0.14 (0.38%) |
-1.13% | 12.91% | 6.70B | 36.98 | -1.13% | 36.56 | N/A% |
Unlock Now! |
|
| EVHC | Envision Healthcare Corporation Common Stock | 44.77 | 44.71 | 44.82 | 44.67 | 64.00 | 23.77 | 0.07 (0.16%) |
29.54% | -23.00% | 5.42B | 41.05 | 9.06% | 38.45 | 16.42% |
Unlock Now! |
|
| MD | Mednax, Inc. Common Stock | 45.81 | 45.49 | 46.17 | 45.14 | 63.04 | 40.56 | 0.49 (1.08%) |
-14.28% | -20.65% | 4.32B | 47.51 | -3.57% | 49.43 | -7.32% |
Unlock Now! |
|
| ACHC | Acadia Healthcare Company, Inc. | 43.92 | 42.94 | 44.08 | 42.34 | 54.34 | 26.92 | 1.23 (2.88%) |
34.60% | -3.30% | 3.88B | 40.17 | 9.35% | 37.96 | 15.71% |
Unlock Now! |
|
| MDRX | Allscripts Healthcare Solutions, Inc. - common stock | 12.49 | 12.57 | 12.61 | 12.46 | 16.13 | 10.78 | -0.05 (-0.40%) |
-14.16% | 3.39% | 2.22B | 12.39 | 0.80% | 13.53 | -7.68% |
Unlock Now! |
|
| PBH | Prestige Brand Holdings, Inc. Common Stock | 37.89 | 37.31 | 37.93 | 37.16 | 53.90 | 27.84 | 0.64 (1.72%) |
-14.68% | -27.81% | 2.01B | 33.16 | 14.25% | 40.24 | -5.85% |
Unlock Now! |
|
| BKD | Brookdale Senior Living Inc. Common Stock | 9.31 | 9.27 | 9.35 | 9.19 | 15.32 | 6.28 | 0.04 (0.43%) |
-4.02% | -37.97% | 1.75B | 7.71 | 20.71% | 9.02 | 3.18% |
Unlock Now! |
|
| TVTY | Tivity Health, Inc. | 35.30 | 35.00 | 35.94 | 34.80 | 48.50 | 29.95 | 0.35 (1.00%) |
-3.42% | -5.99% | 1.41B | 36.75 | -3.95% | 38.06 | -7.26% |
Unlock Now! |
|
| PETS | PetMed Express, Inc. | 45.53 | 44.89 | 45.65 | 44.13 | 57.80 | 31.81 | 0.78 (1.74%) |
1.34% | 17.38% | 937.92M | 37.34 | 21.92% | 40.29 | 13.01% |
Unlock Now! |
|
| KND | Kindred Healthcare, Inc. Common Stock | 9.00 | 8.95 | 9.00 | 8.95 | 11.90 | 5.50 | 0.05 (0.56%) |
-7.22% | -13.88% | 821.34M | 8.96 | 0.50% | 8.37 | 7.48% |
Unlock Now! |
|
| ARA | American Renal Associates Holdings, Inc Common Stock | 16.48 | 16.37 | 16.53 | 16.25 | 24.07 | 9.91 | 0.19 (1.17%) |
-5.29% | -11.21% | 534.61M | 15.44 | 6.77% | 16.22 | 1.58% |
Unlock Now! |
|
| CSV | Carriage Services, Inc. Common Stock | 24.74 | 24.77 | 24.90 | 24.58 | 28.96 | 23.15 | 0.05 (0.20%) |
-3.21% | -7.55% | 400.29M | 25.95 | -4.65% | 25.94 | -4.63% |
Unlock Now! |
|
| BIOS | BioScrip, Inc. | 2.83 | 2.79 | 2.90 | 2.75 | 3.39 | 1.80 | 0.06 (2.17%) |
-2.75% | 11.86% | 362.10M | 2.60 | 8.90% | 2.67 | 6.11% |
Unlock Now! |
|
| CSU | Capital Senior Living Corporation Common Stock | 11.60 | 11.21 | 11.62 | 11.09 | 16.72 | 9.15 | 0.43 (3.85%) |
-14.01% | -26.77% | 360.99M | 11.03 | 5.21% | 12.42 | -6.62% |
Unlock Now! |
|
| AAC | AAC Holdings, Inc. Common Stock | 10.24 | 9.96 | 10.39 | 9.90 | 13.06 | 5.99 | 0.34 (3.43%) |
13.78% | 50.37% | 251.90M | 11.04 | -7.22% | 9.99 | 2.45% |
Unlock Now! |
|
| INOV | Inovalon Holdings, Inc. - Class A Common Stock | 10.00 | 10.30 | 10.30 | 9.92 | 17.80 | 8.90 | -0.25 (-2.44%) |
-33.33% | -25.09% | 1.52B | 10.39 | -3.73% | 13.32 | -24.90% |
Unlock Now! |
|
| SGRY | Surgery Partners, Inc. | 16.50 | 15.60 | 16.50 | 15.41 | 24.05 | 7.10 | 1.00 (6.45%) |
36.36% | -25.84% | 807.02M | 16.80 | -1.76% | 13.51 | 22.10% |
Unlock Now! |
|
| NH | NantHealth, Inc. | 3.10 | 3.17 | 3.20 | 3.05 | 5.26 | 2.60 | -0.06 (-1.90%) |
1.64% | -28.41% | 336.63M | 3.33 | -6.89% | 3.48 | -10.83% |
Unlock Now! |
|
| CRHM | CRH Medical Corporation Common Shares of Beneficial Interest | 3.35 | 3.35 | 3.40 | 3.05 | 6.00 | 1.46 | 0.05 (1.52%) |
26.42% | -38.53% | 244.05M | 3.25 | 2.94% | 2.70 | 24.01% |
Unlock Now! |
|
| HLTH | Nobilis Health Corp. Common Stock | 1.25 | 1.25 | 1.25 | 1.20 | 1.95 | 1.15 | 0.00 (0.00%) |
-7.41% | -24.24% | 97.73M | 1.38 | -9.16% | 1.42 | -11.71% |
Unlock Now! |
|
| NRCIA | National Research Corporation - Class A Common Stock | 33.55 | 33.25 | 34.55 | 33.25 | 41.99 | 21.45 | 0.50 (1.51%) |
-10.05% | 57.14% | 822.31M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UAM | Universal American Corporation New Common Stock | 9.97 | 9.98 | 9.98 | 9.97 | 10.13 | 6.72 | -0.01 (-0.10%) |
0.20% | 28.98% | 592.52M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.