Medical - Services Stocks


The companies in this industry provide a range of skilled nursing and other health care services, personal care services, distribution of prescription drugs, over-the-counter medicines, and related products. Developments in portable medical technologies, patients' preference for in-home care, and demographics are driving growth in medical services. Demand for medical services is driven by demographics and advances in medical care and technology. The profitability of individual companies depends on efficient operations.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 CHE Chemed Corp 415.80 413.67 415.85 410.47 441.79 260.03 1.40
(0.34%)
47.16% 33.29% 6.62B 423.02 -1.71% 353.93 17.48% A
Strong Buy
2 MDSO Medidata Solutions, Inc. 91.94 91.95 91.96 91.75 98.60 60.10 -0.04
(-0.04%)
36.37% 32.08% 5.74B 91.62 0.35% 84.39 8.95% A
Strong Buy
3 KNSL Kinsale Capital Group, Inc. 103.86 102.71 104.26 100.35 106.36 50.34 0.84
(0.82%)
87.49% 71.73% 2.22B 99.38 4.50% 80.99 28.24% A
Strong Buy
USPH U.S. Physical Therapy, Inc. 133.85 133.88 135.43 132.74 138.58 98.69 0.07
(0.05%)
31.71% 21.04% 1.71B 132.31 1.17% 118.08 13.36%
Unlock Now!
MCK McKesson Corporation 144.84 145.58 148.56 142.00 150.82 106.11 6.67
(4.83%)
32.32% 8.54% 26.78B 140.33 3.21% 129.75 11.63%
Unlock Now!
CERN Cerner Corporation 68.16 68.00 68.44 67.72 76.47 48.78 0.07
(0.10%)
30.64% 5.89% 21.70B 68.31 -0.21% 64.65 5.42%
Unlock Now!
ABC AmerisourceBergen Corporation 86.05 84.11 88.69 84.02 94.85 69.36 2.85
(3.43%)
17.34% -7.04% 18.09B 84.08 2.34% 81.29 5.85%
Unlock Now!
CAH Cardinal Health, Inc. 49.07 49.11 50.99 48.30 58.31 41.03 1.17
(2.44%)
13.43% -6.80% 14.35B 45.21 8.53% 46.31 5.96%
Unlock Now!
SCI Service Corporation International 45.95 46.00 46.15 45.58 48.69 37.52 -0.23
(-0.50%)
15.55% 4.15% 8.38B 46.74 -1.69% 43.84 4.81%
Unlock Now!
TDOC Teladoc Health, Inc. 69.02 69.33 70.23 68.77 75.93 42.08 -0.78
(-1.12%)
39.24% -2.61% 4.97B 64.52 6.98% 62.06 11.22%
Unlock Now!
AMED Amedisys Inc 132.32 131.90 133.49 131.45 141.98 97.38 -0.12
(-0.09%)
12.99% 21.70% 4.26B 130.79 1.17% 124.95 5.90%
Unlock Now!
MEDP Medpace Holdings, Inc. 78.01 79.69 80.47 77.98 86.71 45.88 -2.31
(-2.88%)
47.38% 39.33% 2.80B 81.02 -3.72% 65.31 19.45%
Unlock Now!
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 58.95 57.39 59.04 57.27 65.81 45.04 1.32
(2.29%)
4.04% 9.59% 2.75B 56.08 5.12% 53.93 9.30%
Unlock Now!
PBH Prestige Consumer Healthcare Inc. 34.69 34.46 34.96 34.46 41.76 26.25 0.27
(0.78%)
12.34% -11.51% 1.78B 33.72 2.87% 30.74 12.87%
Unlock Now!
BKD Brookdale Senior Living Inc. 8.51 8.46 8.56 8.31 9.84 5.97 0.01
(0.12%)
27.01% -1.96% 1.58B 7.96 6.89% 7.32 16.19%
Unlock Now!
ADUS Addus HomeCare Corporation 84.16 83.35 84.51 81.80 92.91 57.94 0.68
(0.81%)
23.98% 31.15% 1.30B 82.51 2.00% 72.17 16.62%
Unlock Now!
NHC National HealthCare Corporation 80.98 81.10 81.72 80.20 89.54 70.89 -0.37
(-0.45%)
5.25% 5.61% 1.24B 81.53 -0.67% 78.91 2.63%
Unlock Now!
BIOS BioScrip, Inc. 3.46 3.50 3.50 3.42 4.14 1.56 -0.03
(-1.00%)
-3.08% 14.19% 446.97M 3.31 4.60% 2.83 22.35%
Unlock Now!
CCRN Cross Country Healthcare, Inc. 10.29 10.08 10.38 10.07 11.06 6.75 0.16
(1.58%)
40.38% 17.33% 379.60M 10.19 0.96% 8.79 17.11%
Unlock Now!
CSV Carriage Services, Inc. 21.08 21.42 21.49 21.07 22.95 14.50 -0.41
(-1.91%)
37.52% 1.98% 375.48M 21.59 -2.35% 19.70 7.03%
Unlock Now!
CRHM CRH Medical Corporation Common Shares of Beneficial Interest 3.05 2.99 3.07 2.97 3.79 2.51 0.07
(2.35%)
0.00% -11.85% 219.70M 3.07 -0.62% 2.98 2.50%
Unlock Now!
VEEV Veeva Systems Inc. 149.88 154.56 154.56 147.25 176.90 79.26 -6.59
(-4.21%)
67.80% 57.27% 22.18B 154.37 -2.91% 140.73 6.50%
Unlock Now!
DVA DaVita Inc. 57.01 56.71 57.61 56.39 79.11 43.40 0.29
(0.51%)
10.79% -19.05% 9.14B 57.76 -1.30% 55.14 3.38%
Unlock Now!
PINC Premier, Inc. - 31.97 31.31 32.14 31.20 47.22 27.37 0.52
(1.67%)
-14.40% -30.74% 4.03B 34.31 -6.83% 36.33 -12.00%
Unlock Now!
LHCG LHC Group - common stock 113.63 111.83 113.83 110.72 129.37 80.84 1.67
(1.49%)
21.04% 25.00% 3.58B 116.91 -2.81% 113.26 0.33%
Unlock Now!
OMCL Omnicell, Inc. 74.86 74.17 75.26 73.88 92.59 56.96 0.62
(0.84%)
22.24% 13.54% 3.12B 72.21 3.67% 76.31 -1.90%
Unlock Now!
HMSY HMS Holdings Corp 34.36 34.00 34.96 34.00 40.67 26.22 0.43
(1.27%)
22.15% 8.08% 2.99B 36.47 -5.78% 32.64 5.25%
Unlock Now!
INOV Inovalon Holdings, Inc. - 15.20 15.25 15.42 14.75 17.80 9.19 0.16
(1.10%)
7.19% 44.76% 2.34B 16.16 -5.97% 14.42 5.41%
Unlock Now!
MDRX Allscripts Healthcare Solutions, Inc. - common stock 10.81 10.50 10.85 10.48 14.11 8.54 0.29
(2.76%)
12.14% -22.84% 1.80B 9.96 8.49% 10.49 3.09%
Unlock Now!
CRVL CorVel Corp. 78.23 78.36 79.09 77.58 93.96 52.58 -0.22
(-0.28%)
26.75% 37.03% 1.45B 81.45 -3.96% 74.72 4.69%
Unlock Now!
NXGN NextGen Healthcare, Inc. 15.88 15.65 15.92 15.65 21.12 13.60 0.23
(1.47%)
4.82% -21.62% 1.04B 15.23 4.28% 17.42 -8.81%
Unlock Now!
HSTM HealthStream, Inc. 26.25 26.15 26.56 26.09 30.00 23.06 0.08
(0.32%)
8.70% -6.72% 849.82M 26.56 -1.18% 26.43 -0.68%
Unlock Now!
PRSC The Providence Service Corporation 62.44 61.38 62.52 61.10 75.61 46.53 0.93
(1.51%)
4.03% -5.78% 805.73M 58.14 7.39% 62.13 0.49%
Unlock Now!
PETQ PetIQ, Inc. - 26.14 27.54 27.79 26.02 36.33 21.29 -1.42
(-5.15%)
11.38% -26.63% 737.72M 28.92 -9.60% 29.62 -11.74%
Unlock Now!
PETS PetMed Express, Inc. 19.02 18.77 19.20 18.62 33.28 15.00 0.29
(1.55%)
-14.85% -34.12% 383.73M 17.20 10.61% 19.08 -0.29%
Unlock Now!
JYNT The Joint Corp. 17.73 17.83 18.15 17.43 21.80 6.51 -0.18
(-1.01%)
113.10% 110.07% 245.45M 17.91 -1.01% 15.58 13.81%
Unlock Now!
GEN Genesis Healthcare, Inc. 1.38 1.39 1.40 1.34 1.74 0.92 -0.02
(-1.43%)
16.95% -10.97% 227.39M 1.16 19.05% 1.30 6.46%
Unlock Now!
FMS Fresenius Medical Care AG 33.87 34.27 34.27 33.83 43.36 30.99 0.19
(0.56%)
5.77% -32.07% 20.51B 33.58 0.85% 36.94 -8.32%
Unlock Now!
ACHC Acadia Healthcare Company, Inc. 30.41 29.63 30.61 29.58 45.35 24.27 0.81
(2.72%)
18.28% -14.30% 2.69B 29.21 4.10% 30.34 0.24%
Unlock Now!
ENSG The Ensign Group, Inc. 40.51 40.54 40.85 40.33 63.00 35.93 0.05
(0.14%)
13.26% 3.74% 2.16B 44.50 -8.96% 46.70 -13.25%
Unlock Now!
MD Mednax, Inc. 23.13 22.36 23.31 22.36 46.21 19.93 0.90
(4.05%)
-29.91% -48.84% 1.95B 22.05 4.90% 27.30 -15.26%
Unlock Now!
EHTH eHealth, Inc. 56.17 56.32 56.78 53.95 112.22 27.20 -0.12
(-0.21%)
46.20% 88.62% 1.28B 80.94 -30.60% 70.36 -20.16%
Unlock Now!
TRHC Tabula Rasa HealthCare, Inc. 51.57 51.97 52.58 51.48 83.37 40.86 -0.55
(-1.06%)
-19.12% -36.37% 1.14B 57.28 -9.97% 55.30 -6.75%
Unlock Now!
PAHC Phibro Animal Health Corporation - 21.48 21.87 22.04 21.45 44.99 20.00 -0.39
(-1.78%)
-32.26% -50.80% 868.93M 24.22 -11.30% 29.17 -26.36%
Unlock Now!
TVTY Tivity Health, Inc. 16.55 16.02 16.73 16.01 41.46 14.84 0.65
(4.12%)
-33.29% -50.15% 791.64M 17.37 -4.74% 19.05 -13.11%
Unlock Now!
TRUP Trupanion, Inc. 22.67 22.73 22.88 22.15 37.13 20.84 -0.11
(-0.48%)
-10.96% -24.05% 788.69M 25.47 -11.00% 29.75 -23.79%
Unlock Now!
EVH Evolent Health, Inc 7.27 6.99 7.43 6.99 26.96 5.50 0.30
(4.30%)
-63.56% -72.25% 614.45M 7.29 -0.34% 11.29 -35.61%
Unlock Now!
AMEH Apollo Medical Holdings, Inc. 15.13 15.39 15.52 15.01 23.32 13.02 -0.24
(-1.56%)
-23.78% -18.61% 543.17M 17.78 -14.89% 17.99 -15.88%
Unlock Now!
SGRY Surgery Partners, Inc. 7.59 7.50 7.74 7.35 15.66 5.38 0.08
(1.13%)
-22.47% -49.87% 375.53M 7.01 8.31% 9.71 -21.83%
Unlock Now!
CPSI Computer Programs and Systems, Inc. 22.77 22.37 23.17 22.37 34.00 20.72 0.39
(1.74%)
-8.26% -18.09% 326.86M 22.29 2.14% 26.51 -14.12%
Unlock Now!
ARA American Renal Associates Holdings, Inc 6.63 6.47 6.69 6.45 20.97 5.48 0.16
(2.47%)
-42.45% -65.97% 215.90M 7.27 -8.81% 8.37 -20.77%
Unlock Now!
CSLT Castlight Health, Inc. Class B 1.46 1.39 1.47 1.36 4.15 1.21 0.05
(3.55%)
-32.72% -43.41% 212.07M 1.44 1.05% 2.77 -47.31%
Unlock Now!
CSU Capital Senior Living Corporation 4.58 4.56 4.68 4.45 10.33 3.48 0.05
(1.10%)
-32.65% -48.19% 144.08M 4.34 5.58% 4.92 -6.92%
Unlock Now!
NH NantHealth, Inc. 0.76 0.75 0.77 0.75 1.96 0.45 0.02
(2.79%)
40.74% -45.76% 84.08M 0.64 18.87% 0.68 11.56%
Unlock Now!
FVE Five Star Senior Living Inc. 5.27 5.15 5.27 5.10 10.60 3.10 0.03
(0.57%)
9.79% -35.73% 26.81M 5.25 0.45% 6.33 -16.75%
Unlock Now!
AAC AAC Holdings, Inc. 0.36 0.37 0.39 0.35 7.31 0.32 -0.01
(-2.70%)
-74.29% -94.78% 9.08M 0.65 -44.94% 1.50 -76.03%
Unlock Now!
LVGO LIVONGO HEALTH, INC. 20.33 19.46 20.50 18.98 45.68 15.12 0.87
(4.47%)
-46.64% -46.64% 1.92B N/A N/A% N/A N/A%
Unlock Now!
HCAT HEALTH CATALYST, INC. 30.10 28.65 30.21 28.61 49.85 26.00 1.50
(5.24%)
-23.16% -23.16% 1.10B N/A N/A% N/A N/A%
Unlock Now!
NRCIA National Research Corporation - 33.55 33.25 34.55 33.25 41.99 21.45 0.50
(1.51%)
-10.05% 57.14% 822.31M N/A N/A% N/A N/A%
Unlock Now!
UAM Universal American Corporation New 9.97 9.98 9.98 9.97 10.13 6.72 -0.01
(-0.10%)
0.20% 28.98% 592.52M N/A N/A% N/A N/A%
Unlock Now!
CSTL CASTLE BIOSCIENCES INC 19.75 19.17 19.92 18.23 28.50 16.78 0.40
(2.07%)
-7.71% -7.69% 337.11M N/A N/A% N/A N/A%
Unlock Now!
IMAC IMAC Holdings, Inc. 3.07 3.04 3.07 2.75 7.20 2.60 -0.07
(-2.17%)
-16.58% -16.52% 25.81M N/A N/A% N/A N/A%
Unlock Now!
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 1.10 0.10 0.01
(9.09%)
-71.43% -85.06% 9.39M N/A N/A% N/A N/A%
Unlock Now!
XSPA XpresSpa Group, Inc. 1.31 1.36 1.36 1.26 5.50 1.01 -0.01
(-0.55%)
-59.06% -55.94% 3.82M 1.43 -8.09% 2.37 -44.70%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3866 seconds.