Medical - Services Stocks


The companies in this industry provide a range of skilled nursing and other health care services, personal care services, distribution of prescription drugs, over-the-counter medicines, and related products. Developments in portable medical technologies, patients' preference for in-home care, and demographics are driving growth in medical services. Demand for medical services is driven by demographics and advances in medical care and technology. The profitability of individual companies depends on efficient operations.

Share This Page

A

Industry Rank

This industry ranks #18 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


RkSymbolNameLastOpenHighLow52WK Hi52WK LoDay ChgYTD Chg12M ChgMkt Cap50D MA± 50D200D MA± 200DPOWR
1VEEVVeeva Systems Inc. 204.20193.69206.68193.16206.90118.1112.21
(6.36%)
45.17%46.34%30.48B175.6916.23%155.4531.36% A
Strong Buy
2FMSFresenius Medical Care AG 41.5641.5241.9941.5142.0829.171.04
(2.57%)
12.84%11.09%24.80B36.3114.47%36.1414.99% A
Strong Buy
3ABCAmerisourceBergen Corporation 94.4094.3696.4993.8397.5072.061.07
(1.15%)
12.08%16.70%19.20B86.688.91%85.979.80% A
Strong Buy
4CHEChemed Corp482.27474.06492.30473.49513.75324.316.96
(1.46%)
9.94%45.86%7.66B432.1611.60%433.5811.23% A
Strong Buy
5LHCGLHC Group - common stock159.94163.99167.71158.08170.46100.00-2.54
(-1.56%)
16.10%39.81%5.05B135.0318.45%130.6022.47% A
Strong Buy
6KNSLKinsale Capital Group, Inc.148.09152.50152.50147.58156.3380.93-3.34
(-2.21%)
45.78%72.12%3.30B116.5527.06%107.7737.41% A
Strong Buy
7PBHPrestige Consumer Healthcare Inc. 43.1944.5144.6442.6946.1227.40-0.88
(-2.00%)
6.64%46.90%2.16B38.5811.96%37.6514.73% A
Strong Buy
8PRSCThe Providence Service Corporation78.1181.4282.4377.9182.4340.40-2.61
(-3.23%)
31.99%18.35%1.01B60.0230.13%60.9228.22% A
Strong Buy
9CSTLCASTLE BIOSCIENCES INC38.1838.1139.3034.8639.7915.26-0.07
(-0.18%)
11.09%78.41%657.46M30.7124.34%27.3239.76% A
Strong Buy
10MCKMcKesson Corporation 156.86156.73159.31155.63172.18112.601.52
(0.98%)
13.72%20.57%27.75B136.1115.25%142.0810.41% B
Buy
11CERNCerner Corporation70.8768.9871.6568.1880.9053.082.56
(3.75%)
-3.15%1.01%21.57B66.047.31%69.132.52% B
Buy
12CAHCardinal Health, Inc. 54.3754.3155.2953.8160.6939.050.62
(1.15%)
8.57%19.55%15.88B48.8311.34%49.659.50% B
Buy
13DVADaVita Inc. 79.4779.5080.8279.1890.1543.400.76
(0.97%)
5.92%69.37%9.68B75.824.82%70.8712.14% B
Buy
14AMEDAmedisys Inc190.93184.65191.65182.68218.44108.108.04
(4.40%)
14.38%72.32%6.18B183.793.88%162.4717.52% B
Buy
15LVGOLIVONGO HEALTH, INC.57.8553.8360.7453.1563.5515.124.45
(8.33%)
130.85%51.84%5.66B40.5042.82%29.2897.59% B
Buy
16PINCPremier, Inc. - 34.3534.2035.0933.9840.1327.110.13
(0.38%)
-9.32%-7.16%4.18B31.827.94%33.841.52% B
Buy
17MEDPMedpace Holdings, Inc.94.2596.7397.0093.58109.0953.10-1.43
(-1.49%)
12.12%66.81%3.33B79.9417.90%82.1914.68% B
Buy
18EHTHeHealth, Inc.127.76122.12130.58122.06152.1952.716.58
(5.43%)
32.97%92.26%3.27B120.136.35%98.8529.25% B
Buy
19INOVInovalon Holdings, Inc. - 19.3919.2819.7519.0722.9913.390.35
(1.84%)
3.03%37.62%3.01B16.6316.58%17.4311.26% B
Buy
20ADUSAddus HomeCare Corporation96.8798.7298.8095.99104.5643.13-0.50
(-0.51%)
-0.36%39.52%1.51B78.4223.52%85.4413.38% B
Buy
21TRHCTabula Rasa HealthCare, Inc.56.9763.5064.3956.9269.7233.04-6.49
(-10.23%)
17.03%27.25%1.31B55.792.11%53.237.04% B
Buy
22TRUPTrupanion, Inc.31.4732.6333.1831.3538.0620.84-1.47
(-4.46%)
-15.99%3.42%1.10B28.898.95%29.417.02% B
Buy
23PETQPetIQ, Inc. - 30.4130.7731.9029.9236.3315.83-0.34
(-1.11%)
21.40%13.64%863.04M24.8122.60%26.7013.88% B
Buy
24PETSPetMed Express, Inc.35.5937.7837.9635.3641.5915.00-2.12
(-5.62%)
54.24%97.94%717.71M32.439.74%24.5944.71% B
Buy
25TDOCTeladoc Health, Inc. 166.90160.55170.74160.40203.8553.464.26
(2.62%)
99.35%172.71%12.43B167.57-0.40%105.4558.28% C
Neutral
26SCIService Corporation International 39.7739.9140.4939.4052.8933.93-0.08
(-0.20%)
-13.25%-6.93%7.08B37.685.56%44.17-9.96% C
Neutral
27OMCLOmnicell, Inc.67.9670.1070.7367.7294.8554.24-1.34
(-1.93%)
-16.84%-16.15%2.90B66.981.46%75.19-9.61% C
Neutral
28HMSYHMS Holdings Corp31.5530.7032.0630.7040.6718.190.84
(2.74%)
6.59%1.48%2.79B26.7617.88%29.726.16% C
Neutral
29ACHCAcadia Healthcare Company, Inc.29.3629.0930.0327.9635.4011.090.56
(1.94%)
-11.62%-9.97%2.61B21.9533.78%28.592.68% C
Neutral
30ENSGThe Ensign Group, Inc.44.8447.3147.7044.4663.0024.06-2.08
(-4.43%)
-1.02%-18.64%2.41B37.1120.82%42.355.89% C
Neutral
31CRVLCorVel Corp.67.3771.0771.0766.3796.4544.67-2.95
(-4.20%)
-22.88%-5.64%1.22B53.9524.88%74.45-9.51% C
Neutral
32PAHCPhibro Animal Health Corporation - 26.9026.8327.6126.3533.9716.870.45
(1.70%)
8.85%-9.91%1.09B23.2715.61%23.8812.66% C
Neutral
33NHCNational HealthCare Corporation 69.5170.2771.9068.9489.5455.88-0.17
(-0.24%)
-18.99%-10.76%1.07B69.230.40%78.23-11.15% C
Neutral
34AMEHApollo Medical Holdings, Inc.18.4018.4519.1618.1723.269.270.12
(0.66%)
-0.05%-4.42%971.52M14.5526.50%16.5910.88% C
Neutral
35EVHEvolent Health, Inc 9.059.449.738.9414.043.50-0.37
(-3.93%)
0.00%-36.04%766.73M6.4340.67%7.9813.41% C
Neutral
36HSTMHealthStream, Inc.23.5623.9924.2723.4029.7820.03-0.19
(-0.80%)
-13.38%-6.88%753.85M23.470.40%25.86-8.89% C
Neutral
37SGRYSurgery Partners, Inc.13.7314.5314.7013.6419.744.00-0.75
(-5.18%)
-12.30%42.72%693.61M9.2248.95%11.2222.32% C
Neutral
38CSVCarriage Services, Inc. 18.5219.1519.3218.4028.5013.54-0.42
(-2.22%)
-27.08%-5.75%331.01M15.5119.42%21.11-12.27% C
Neutral
39NHNantHealth, Inc.2.552.512.712.513.250.45-0.07
(-2.67%)
147.57%351.65%282.08M2.0424.76%1.3392.29% C
Neutral
40JYNTThe Joint Corp.14.9316.0516.7514.8521.807.67-0.89
(-5.63%)
-7.50%-6.51%208.17M11.5229.63%15.79-5.47% C
Neutral
41AMNAMN Healthcare Services Inc AMN Healthcare Services Inc45.8847.8548.3845.6189.2236.65-1.42
(-3.00%)
-26.37%-7.54%2.16B51.58-11.05%59.50-22.89% D
Sell
42MDMednax, Inc. 15.9616.9616.9615.8628.667.37-0.67
(-4.03%)
-42.57%-36.19%1.36B12.7724.98%20.85-23.45% D
Sell
43MDRXAllscripts Healthcare Solutions, Inc. - common stock6.696.936.986.6612.024.56-0.14
(-2.05%)
-31.84%-34.54%1.09B6.335.65%8.82-24.17% D
Sell
44HCATHEALTH CATALYST, INC.27.0527.5928.1326.9749.8517.48-0.45
(-1.64%)
-22.05%-30.94%1.03B26.253.07%31.92-15.26% D
Sell
45USPHU.S. Physical Therapy, Inc. 75.7276.8279.7574.14148.4845.130.00
(0.00%)
-33.55%-33.89%972.55M68.3310.81%108.75-30.37% D
Sell
46NXGNNextGen Healthcare, Inc.10.5011.2511.5910.4821.125.10-0.90
(-7.89%)
-34.66%-46.32%689.86M9.807.12%13.87-24.32% D
Sell
47BKDBrookdale Senior Living Inc. 3.543.873.883.508.801.47-0.30
(-7.81%)
-51.31%-44.69%648.40M3.1213.29%6.18-42.75% D
Sell
48TVTYTivity Health, Inc.10.6811.2911.2910.6426.071.92-0.61
(-5.40%)
-47.51%-43.04%517.83M7.5641.25%15.65-31.77% D
Sell
49CPSIComputer Programs and Systems, Inc.22.5322.7123.3322.1635.7816.930.16
(0.72%)
-13.97%-14.85%326.96M21.634.18%23.99-6.08% D
Sell
50CCRNCross Country Healthcare, Inc.6.276.586.756.2213.424.50-0.32
(-4.86%)
-46.04%-16.84%234.88M6.52-3.76%9.54-34.27% D
Sell
51ARAAmerican Renal Associates Holdings, Inc 6.266.416.536.2413.805.640.01
(0.16%)
-39.63%0.64%211.21M6.78-7.63%8.06-22.30% D
Sell
52GENGenesis Healthcare, Inc. 0.951.051.100.941.860.58-0.06
(-5.94%)
-42.07%-20.83%156.57M0.8117.72%1.28-25.63% D
Sell
53CRHMCRH Medical Corporation Common Shares of Beneficial Interest1.951.952.001.944.430.860.00
(0.00%)
-43.80%-30.36%139.58M1.7610.68%2.92-33.31% D
Sell
54FVEFive Star Senior Living Inc.3.923.954.063.867.502.13-0.01
(-0.25%)
5.66%-31.23%123.64M3.2022.63%4.41-11.12% D
Sell
55CSLTCastlight Health, Inc. Class B 0.770.820.820.763.360.60-0.04
(-4.99%)
-42.11%-76.67%115.13M0.727.44%1.19-35.03% D
Sell
56CSUCapital Senior Living Corporation 0.730.750.800.725.640.450.01
(1.39%)
-76.38%-79.88%23.29M0.695.89%2.82-74.13% D
Sell
57IMACIMAC Holdings, Inc.1.551.571.601.545.500.42-0.04
(-2.52%)
3.33%-67.02%15.51M1.60-3.21%2.09-25.69% D
Sell
NRTXG10X GENOMICS, INC.76.2978.2879.3976.26108.3645.11-1.37
(-1.76%)
0.05%44.63%7.50BN/AN/A%N/AN/A% NR
Not Rated
NRBIOSBioScrip, Inc.4.184.344.394.134.511.56-0.17
(-3.91%)
-71.98%16.43%2.95BN/AN/A%N/AN/A% NR
Not Rated
NRPGNYPROGYNY, INC.24.8124.3125.2024.1036.5013.290.80
(3.33%)
-9.62%55.65%2.11BN/AN/A%N/AN/A% NR
Not Rated
NRNRCIANational Research Corporation - 33.5533.2534.5533.2541.9921.450.50
(1.51%)
-10.05%57.14%822.31MN/AN/A%N/AN/A% NR
Not Rated
NRUAMUniversal American Corporation New 9.979.989.989.9710.136.72-0.01
(-0.10%)
0.20%28.98%592.52MN/AN/A%N/AN/A% NR
Not Rated
NRAIHAESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD7.937.807.987.7612.566.030.14
(1.80%)
23.52%-20.94%187.25MN/AN/A%N/AN/A% NR
Not Rated
NRAACAAC Holdings, Inc. 0.480.470.490.466.900.320.01
(2.89%)
-65.71%-92.98%12.11MN/AN/A%N/AN/A% NR
Not Rated
NRHLTHNobilis Health Corp. 0.120.120.120.121.100.100.01
(5.60%)
-71.43%-85.06%9.39MN/AN/A%N/AN/A% NR
Not Rated
NRXSPAXpresSpa Group, Inc.0.840.910.950.755.450.05-0.01
(-0.83%)
24.46%-57.46%72.49M0.41104.02%0.86-2.23% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.6738 seconds.