Medical - Services


The companies in this industry provide a range of skilled nursing and other health care services, personal care services, distribution of prescription drugs, over-the-counter medicines, and related products. Developments in portable medical technologies, patients' preference for in-home care, and demographics are driving growth in medical services. Demand for medical services is driven by demographics and advances in medical care and technology. The profitability of individual companies depends on efficient operations.

Share This Page

Industry Rating

C

Medical - Services is the #70 ranked industry out of 124, which means it is in the 44 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 AMEH Apollo Medical Holdings, Inc. 27.06 26.93 27.42 26.93 28.33 13.21 0.18
(0.67%)
48.11 % 82.47 % 1.48B 25.56 5.86 % 19.99 35.35 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 NHC National HealthCare Corporation 73.48 72.30 73.87 72.30 79.73 55.88 1.44
(2.00%)
11.40 % -5.64 % 1.13B 71.55 2.69 % 65.79 11.69 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 MCK McKesson Corporation 190.61 189.29 191.97 189.20 198.43 125.65 1.45
(0.77%)
9.87 % 38.46 % 30.34B 184.47 3.33 % 167.07 14.09 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 NXGN NextGen Healthcare, Inc. 18.58 18.50 18.74 18.50 23.80 8.41 0.05
(0.27%)
1.86 % 76.45 % 1.24B 19.07 -2.59 % 16.13 15.22 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CAH Cardinal Health, Inc. 60.82 59.97 61.12 59.96 62.96 44.65 0.68
(1.13%)
14.45 % 19.98 % 17.86B 55.85 8.90 % 52.23 16.44 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 CRVL CorVel Corp. 110.73 108.30 110.81 108.30 111.42 44.67 2.98
(2.77%)
4.46 % 93.31 % 1.98B 104.77 5.69 % 92.93 19.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CCRN Cross Country Healthcare, Inc. 12.83 12.62 13.16 12.56 13.68 4.50 0.19
(1.50%)
44.64 % 97.69 % 481.29M 11.53 11.30 % 8.49 51.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 ABC AmerisourceBergen Corporation 118.00 116.94 118.38 116.82 120.54 81.51 0.88
(0.75%)
21.21 % 31.96 % 24.16B 110.71 6.59 % 102.48 15.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 ENSG The Ensign Group, Inc. 92.93 90.76 94.89 90.76 98.66 33.72 0.93
(1.01%)
27.51 % 146.17 % 5.08B 87.89 5.74 % 68.39 35.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 LHCG LHC Group - common stock 197.96 199.46 202.96 197.33 236.81 116.26 -1.56
(-0.78%)
-7.20 % 47.18 % 6.25B 194.88 1.58 % 203.00 -2.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 FVE Five Star Senior Living Inc. 5.18 5.08 5.33 5.08 9.25 2.94 0.09
(1.77%)
-24.93 % 54.63 % 164.10M 6.95 -25.47 % 5.89 -11.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CHE Chemed Corp 463.26 469.53 469.58 462.81 560.00 403.86 -3.47
(-0.74%)
-12.95 % 0.75 % 7.43B 467.70 -0.95 % 488.56 -5.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CERN Cerner Corporation 73.83 74.10 74.48 73.39 84.20 63.11 -0.19
(-0.26%)
-5.64 % 7.08 % 22.31B 72.65 1.62 % 72.99 1.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 CPSI Computer Programs and Systems, Inc. 30.43 30.04 30.86 29.51 36.37 19.57 0.12
(0.40%)
13.38 % 40.49 % 446.01M 31.13 -2.24 % 28.43 7.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 FMS Fresenius Medical Care AG 37.68 37.90 37.93 37.64 46.55 33.84 -0.16
(-0.42%)
-9.34 % 6.68 % 22.07B 36.11 4.36 % 40.68 -7.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 PINC Premier, Inc. - 34.95 34.49 35.08 34.47 37.79 28.64 0.64
(1.87%)
0.13 % 9.53 % 4.27B 34.13 2.39 % 33.87 3.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 AMED Amedisys Inc 276.83 278.60 283.33 276.40 325.12 165.42 -3.56
(-1.27%)
-5.63 % 39.17 % 9.09B 274.50 0.85 % 255.17 8.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SKHHY Sonic Healthcare Limited 27.88 27.64 27.96 27.64 28.29 14.90 0.79
(2.90%)
13.51 % 79.75 % N/A 26.05 7.04 % 24.78 12.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 MEDP Medpace Holdings, Inc. 177.83 179.25 181.94 176.48 181.95 73.62 -0.18
(-0.10%)
27.75 % 113.30 % 6.40B 162.03 9.75 % 132.66 34.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 PAHC Phibro Animal Health Corporation - 24.25 24.06 24.74 23.91 28.51 16.27 -0.04
(-0.16%)
25.53 % 8.70 % 980.99M 23.54 3.00 % 20.78 16.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 SHTDY Sinopharm Group Co. Ltd. 13.26 13.57 13.57 13.20 14.35 10.20 0.00
(0.00%)
10.87 % 4.99 % N/A 12.01 10.45 % 11.95 10.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 OMCL Omnicell, Inc. 137.52 134.52 138.57 134.52 146.00 56.16 3.14
(2.34%)
14.58 % 98.96 % 5.92B 132.16 4.06 % 99.41 38.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 DVA DaVita Inc. 108.23 108.34 109.16 107.37 125.28 71.70 0.77
(0.72%)
-7.81 % 40.89 % 11.84B 107.05 1.11 % 99.44 8.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 VMD Viemed Healthcare, Inc. 9.75 9.95 9.98 9.72 11.98 5.90 -0.23
(-2.30%)
25.64 % 58.02 % 382.05M 9.92 -1.70 % 9.47 2.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 VEEV Veeva Systems Inc. 268.29 270.66 274.58 268.11 325.54 170.02 -2.37
(-0.88%)
-1.45 % 54.55 % 40.64B 275.05 -2.46 % 273.21 -1.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 MDRX Allscripts Healthcare Solutions, Inc. - common stock 15.65 15.55 15.77 15.55 17.96 5.28 0.16
(1.03%)
8.38 % 146.85 % 2.19B 15.85 -1.24 % 12.13 28.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 OPCH Option Care Health, Inc. 18.93 18.91 19.44 18.79 21.34 10.22 0.06
(0.32%)
21.04 % 73.19 % 3.40B 19.05 -0.63 % 15.34 23.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ABCM Abcm Corporation 19.56 19.67 19.88 19.51 24.69 17.71 -0.11
(-0.56%)
-9.23 % -0.96 % 4.43B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 USPH U.S. Physical Therapy, Inc. 104.37 104.44 106.59 103.79 143.67 64.30 -0.26
(-0.25%)
-12.95 % 39.85 % 1.35B 119.47 -12.64 % 103.08 1.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 TVTY Tivity Health, Inc. 23.37 23.28 23.80 23.19 25.45 6.00 0.29
(1.26%)
19.30 % 244.69 % 1.15B 23.59 -0.94 % 18.08 29.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SCI Service Corporation International 51.68 51.50 51.97 51.23 54.67 33.93 0.17
(0.33%)
5.72 % 32.82 % 8.75B 50.03 3.29 % 46.50 11.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 OCDX Ortho Clinical Diagnostics Holdings plc 18.52 18.29 18.62 17.91 20.43 15.14 0.33
(1.81%)
15.03 % 15.03 % 4.12B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 HSTM HealthStream, Inc. 22.26 21.75 22.51 21.70 26.63 17.95 0.57
(2.63%)
1.92 % -13.52 % 702.28M 23.27 -4.32 % 21.71 2.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 75.60 75.20 76.82 75.20 80.80 36.65 0.62
(0.83%)
10.77 % 25.50 % 3.57B 75.11 0.65 % 64.20 17.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CSLT Castlight Health, Inc. Class B 1.67 1.68 1.72 1.61 2.36 0.61 0.02
(1.21%)
28.46 % 137.42 % 263.23M 1.76 -5.16 % 1.32 26.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 CSV Carriage Services, Inc. 36.10 35.25 36.38 35.13 38.22 13.54 0.82
(2.32%)
15.59 % 134.42 % 649.62M 35.27 2.36 % 27.73 30.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 INOV Inovalon Holdings, Inc. - 29.78 29.66 29.90 29.25 30.77 15.15 0.19
(0.64%)
63.90 % 77.47 % 4.63B 27.14 9.74 % 23.70 25.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 MODV ModivCare Inc. 139.40 137.81 141.22 137.81 184.71 53.70 1.33
(0.96%)
0.56 % 133.19 % 1.98B 150.77 -7.54 % 121.94 14.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 PETS PetMed Express, Inc. 32.47 32.55 33.11 32.16 57.00 27.67 -0.07
(-0.22%)
2.03 % 3.14 % 658.20M 34.47 -5.80 % 32.56 -0.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 HMSY HMS Holdings Corp 36.97 36.96 36.98 36.96 37.22 23.12 0.00
(0.00%)
0.60 % 48.67 % 3.28B 36.77 0.54 % 32.05 15.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 CRHM CRH Medical Corporation Common Shares of Beneficial Interest 3.97 3.98 3.98 3.97 3.99 1.66 -0.01
(-0.25%)
70.39 % 82.95 % 284.33M 3.77 5.22 % 2.72 46.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 SGFY Signify Health, Inc. 26.26 26.10 27.18 26.10 40.79 22.13 0.16
(0.61%)
-16.79 % -16.79 % 4.41B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 ADUS Addus HomeCare Corporation 104.94 106.19 107.76 104.55 129.01 72.72 -1.53
(-1.44%)
-10.38 % 36.27 % 1.66B 109.85 -4.47 % 103.42 1.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 PBH Prestige Consumer Healthcare Inc. 43.81 44.06 44.55 43.57 47.98 32.19 -0.23
(-0.52%)
25.64 % 14.45 % 2.18B 43.72 0.22 % 38.41 14.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 ACHC Acadia Healthcare Company, Inc. 58.87 59.06 60.04 58.44 61.00 21.27 -0.03
(-0.05%)
17.13 % 150.94 % 5.26B 55.98 5.17 % 41.43 42.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 MD Mednax, Inc. 25.91 25.82 26.61 25.82 29.25 10.78 0.17
(0.66%)
5.58 % 101.32 % 2.23B 25.99 -0.32 % 21.09 22.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 JYNT The Joint Corp. 51.79 50.02 52.08 49.00 54.11 10.23 1.63
(3.25%)
97.22 % 358.32 % 732.31M 42.59 21.60 % 26.33 96.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 ZCMD Zhongchao Inc. 1.84 1.83 1.94 1.81 5.25 1.59 0.00
(0.14%)
8.24 % -20.35 % 35.15M 2.02 -8.92 % 1.98 -6.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 PGNY PROGYNY, INC. 49.85 48.02 50.18 48.00 53.48 18.83 1.82
(3.79%)
17.60 % 135.59 % 4.35B 47.03 6.00 % 35.84 39.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 PNTG The Pennant Group, Inc. 43.48 42.18 45.32 42.18 69.56 15.48 1.13
(2.67%)
-25.11 % 148.46 % 1.23B 50.83 -14.45 % 44.18 -1.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 SGRY Surgery Partners, Inc. 45.80 43.45 46.40 43.45 47.01 6.21 2.56
(5.92%)
57.88 % 543.26 % 2.74B 40.66 12.63 % 27.09 69.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 AIH AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD 6.07 7.08 7.47 6.00 9.57 3.81 -1.06
(-14.87%)
15.18 % -35.22 % 143.33M 7.16 -15.21 % 5.58 8.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 EVH Evolent Health, Inc 20.08 20.14 20.58 20.02 22.35 5.22 0.03
(0.15%)
25.27 % 225.45 % 1.73B 19.85 1.17 % 14.77 35.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 CSU Capital Senior Living Corporation 41.50 41.00 42.40 39.11 47.79 7.35 0.59
(1.44%)
236.30 % 207.37 % 86.36M 34.72 19.54 % 17.53 136.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 NH NantHealth, Inc. 2.59 2.93 3.00 2.57 6.60 1.78 -0.37
(-12.50%)
-19.81 % 30.41 % 288.32M 3.79 -31.62 % 3.37 -23.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 BKD Brookdale Senior Living Inc. 6.76 6.85 6.97 6.69 7.11 2.36 -0.04
(-0.59%)
52.60 % 77.89 % 1.24B 5.89 14.80 % 4.03 67.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 KNSL Kinsale Capital Group, Inc. 168.82 168.03 170.23 167.89 252.70 102.11 0.79
(0.47%)
-15.59 % 49.29 % 3.84B 174.64 -3.33 % 193.95 -12.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 PETQ PetIQ, Inc. - 36.50 37.00 37.22 36.30 39.29 21.17 -0.95
(-2.54%)
-5.07 % 46.47 % 1.06B 35.35 3.27 % 33.33 9.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 TLMD SOC Telemed, Inc. 6.79 6.81 6.90 6.72 12.08 5.77 0.01
(0.15%)
-13.39 % -30.71 % 608.55M 7.40 -8.25 % 8.81 -22.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 WLYYF Well Health Technologies Corp. 6.04 6.03 6.20 6.03 8.00 1.19 -0.11
(-1.82%)
-4.55 % 396.86 % N/A 6.42 -5.92 % 5.23 15.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 NFH New Frontier Health Corporation 11.25 11.20 11.28 11.17 11.60 7.30 0.03
(0.27%)
30.81 % 40.45 % 323.44M 10.94 2.79 % 9.07 23.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 GEN Genesis Healthcare, Inc. 0.42 0.47 0.50 0.42 1.37 0.40 -0.06
(-12.71%)
-13.35 % -48.74 % 70.12M 0.73 -42.14 % 0.65 -35.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 STRM Streamline Health Solutions, Inc. 2.27 2.22 2.32 2.11 3.86 0.75 0.07
(3.18%)
45.51 % 196.27 % 71.88M 2.04 11.23 % 1.63 38.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 MLND Millendo Therapeutics, Inc. 1.08 1.07 1.13 1.07 3.64 1.06 0.02
(1.89%)
-49.53 % -38.29 % 20.57M 2.00 -46.11 % 1.83 -40.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 SDGR Schrodinger Inc. 78.15 76.02 79.95 76.02 117.00 35.80 2.62
(3.47%)
-1.30 % 99.41 % 5.47B 87.61 -10.80 % 73.88 5.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 CSTL CASTLE BIOSCIENCES INC 68.54 68.69 71.97 68.48 107.69 26.13 -0.03
(-0.04%)
2.07 % 129.31 % 1.71B 74.77 -8.33 % 58.05 18.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 STRR Star Equity Holdings, Inc. 3.21 3.31 3.37 3.18 5.40 1.99 -0.09
(-2.73%)
-10.58 % 3.55 % 15.80M 3.45 -7.04 % 3.00 7.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 ONEM 1Life Healthcare Inc. 42.49 42.14 43.27 42.14 59.82 18.59 0.41
(0.97%)
-2.66 % 112.45 % 5.81B 46.22 -8.07 % 37.57 13.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 TXG 10X GENOMICS, INC. 192.22 196.61 203.20 190.33 203.20 64.65 -5.14
(-2.60%)
35.75 % 187.97 % 20.90B 177.39 8.36 % 142.18 35.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 OTRK Ontrak, Inc. 31.29 32.44 32.85 31.09 99.89 17.55 -0.83
(-2.58%)
-49.36 % 34.93 % 553.52M 48.14 -35.01 % 55.41 -43.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 HCAT HEALTH CATALYST, INC. 50.53 50.21 51.00 50.21 55.07 24.22 0.32
(0.64%)
16.08 % 92.28 % 2.23B 48.90 3.34 % 39.92 26.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 IMAC IMAC Holdings, Inc. 1.65 1.72 1.77 1.64 2.73 0.64 -0.05
(-2.94%)
7.84 % -4.62 % 22.08M 2.03 -18.75 % 1.35 21.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 TRHC Tabula Rasa HealthCare, Inc. 43.95 44.01 44.65 43.59 69.31 30.12 -0.06
(-0.14%)
2.59 % -24.88 % 1.08B 45.59 -3.60 % 45.17 -2.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 LKYSF Numinus Wellness Inc. 0.76 0.74 0.80 0.73 1.93 0.11 0.01
(1.11%)
-9.51 % 4.79 % N/A 1.05 -27.62 % 0.61 25.29 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 DOCRF CloudMD Software & Services Inc. 1.67 1.73 1.79 1.66 2.61 0.31 -0.06
(-3.44%)
-10.70 % 420.57 % N/A 1.83 -8.92 % 1.53 9.04 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 HIMS Hims & Hers Health, Inc. 12.29 12.20 12.60 12.11 25.40 9.81 0.17
(1.40%)
-15.82 % 24.65 % 2.35B 16.19 -24.10 % 12.76 -3.66 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 AMWL American Well Corp. 17.23 17.11 17.67 17.03 43.75 15.53 0.23
(1.35%)
-31.98 % -25.31 % 4.10B N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 EHTH eHealth, Inc. 70.07 72.26 73.44 69.96 137.49 47.84 -2.19
(-3.03%)
-0.76 % -41.99 % 1.82B 62.17 12.70 % 73.98 -5.28 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 TRUP Trupanion, Inc. 76.38 78.81 79.89 76.19 126.53 24.85 -0.89
(-1.15%)
-36.20 % 143.87 % 3.02B 91.96 -16.94 % 84.53 -9.64 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 XSPA XpresSpa Group, Inc. 1.47 1.45 1.54 1.44 8.82 0.96 -0.01
(-0.68%)
23.53 % 34.25 % 102.19M 1.98 -25.67 % 2.20 -33.09 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 TDOC Teladoc Health, Inc. 188.11 190.00 193.09 186.12 308.00 147.71 -1.14
(-0.60%)
-5.93 % 19.56 % 28.72B 219.48 -14.29 % 213.70 -11.98 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 OSW OneSpaWorld Holdings Limited 11.03 11.20 11.33 10.88 12.03 3.60 -0.19
(-1.69%)
8.78 % 166.43 % 937.20M 10.63 3.73 % 8.11 35.96 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PRSC The Providence Service Corporation 155.58 146.60 156.30 146.60 156.30 40.40 9.90
(6.80%)
12.23 % 159.17 % 2.21B 132.93 17.04 % 92.57 68.07 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ARA American Renal Associates Holdings, Inc 11.52 11.48 11.52 11.33 11.98 5.57 0.02
(0.17%)
0.61 % 17.31 % 397.94M 11.45 0.64 % 8.46 36.22 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AGLY Agiliti, Inc. 10.51 10.51 10.51 10.51 10.51 1.00 0.01
(0.10%)
82.78 % 133.56 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MTHRY M3 Inc. ADR 37.88 37.47 38.17 37.47 52.42 21.11 0.57
(1.53%)
-21.33 % 79.44 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MTHRF M3, Inc. 75.80 75.80 75.80 75.80 102.00 34.40 1.78
(2.40%)
-23.54 % 125.26 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACHL Achilles Therapeutics plc 13.73 12.96 13.73 12.92 18.95 12.63 0.76
(5.86%)
-17.04 % -17.04 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.381 seconds.