Medical - Services Stocks
The companies in this industry provide a range of skilled nursing and other health care services, personal care services, distribution of prescription drugs, over-the-counter medicines, and related products. Developments in portable medical technologies, patients' preference for in-home care, and demographics are driving growth in medical services. Demand for medical services is driven by demographics and advances in medical care and technology. The profitability of individual companies depends on efficient operations.
Share This Page
B
Industry Rank
This industry ranks #23 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LVGO | LIVONGO HEALTH, INC. | 143.31 | 143.70 | 145.95 | 142.12 | 151.05 | 18.76 | 1.39 (0.98%) |
471.87% | 595.00% | 14.56B | 133.92 | 7.02% | 72.52 | 97.60% |
A Strong Buy |
| 2 | TXG | 10X GENOMICS, INC. | 163.07 | 163.21 | 166.31 | 162.04 | 166.31 | 48.78 | -0.63 (-0.38%) |
113.86% | 210.61% | 16.37B | 122.56 | 33.05% | 91.29 | 78.63% |
A Strong Buy |
| 3 | AMED | Amedisys Inc | 246.02 | 252.00 | 254.67 | 244.96 | 258.62 | 127.12 | -5.65 (-2.25%) |
47.39% | 81.89% | 7.99B | 237.78 | 3.47% | 200.93 | 22.44% |
A Strong Buy |
| 4 | LHCG | LHC Group - common stock | 222.26 | 226.80 | 228.73 | 220.84 | 231.79 | 100.00 | -2.61 (-1.16%) |
61.34% | 90.73% | 7.02B | 208.32 | 6.69% | 165.60 | 34.21% |
A Strong Buy |
| 5 | INOV | Inovalon Holdings, Inc. - | 26.37 | 27.13 | 27.40 | 26.28 | 27.93 | 13.39 | -0.71 (-2.62%) |
40.12% | 78.06% | 4.10B | 25.54 | 3.27% | 20.54 | 28.41% |
A Strong Buy |
| 6 | ENSG | The Ensign Group, Inc. | 57.20 | 58.64 | 58.87 | 56.71 | 61.98 | 24.06 | -0.82 (-1.41%) |
26.53% | 36.48% | 3.08B | 56.79 | 0.73% | 45.86 | 24.72% |
A Strong Buy |
| 7 | TRUP | Trupanion, Inc. | 93.30 | 92.70 | 95.53 | 92.30 | 95.53 | 21.86 | 0.82 (0.89%) |
149.07% | 318.20% | 3.29B | 72.43 | 28.82% | 44.49 | 109.70% |
A Strong Buy |
| 8 | PRSC | The Providence Service Corporation | 108.46 | 104.86 | 108.97 | 103.76 | 108.97 | 40.40 | 3.23 (3.07%) |
83.27% | 74.74% | 1.52B | 92.88 | 16.78% | 73.99 | 46.59% |
A Strong Buy |
| 9 | CSTL | CASTLE BIOSCIENCES INC | 49.71 | 50.10 | 50.34 | 49.44 | 55.31 | 15.26 | -0.26 (-0.52%) |
44.63% | 165.26% | 978.39M | 48.50 | 2.50% | 37.44 | 32.76% |
A Strong Buy |
| 10 | VEEV | Veeva Systems Inc. | 302.19 | 308.75 | 313.99 | 299.86 | 313.99 | 118.11 | -4.08 (-1.33%) |
114.84% | 111.47% | 45.58B | 276.14 | 9.44% | 209.93 | 43.95% |
B Buy |
| 11 | FMS | Fresenius Medical Care AG | 41.47 | 41.99 | 42.03 | 41.41 | 46.55 | 29.17 | -0.48 (-1.14%) |
13.92% | 21.36% | 24.29B | 42.40 | -2.20% | 39.78 | 4.25% |
B Buy |
| 12 | CERN | Cerner Corporation | 72.36 | 74.75 | 75.11 | 72.03 | 80.90 | 53.08 | -2.27 (-3.04%) |
-0.60% | 6.79% | 22.10B | 71.80 | 0.78% | 70.15 | 3.15% |
B Buy |
| 13 | ABC | AmerisourceBergen Corporation | 97.80 | 99.53 | 100.71 | 97.18 | 106.45 | 72.06 | -1.72 (-1.73%) |
16.60% | 9.10% | 19.97B | 97.62 | 0.18% | 93.06 | 5.09% |
B Buy |
| 14 | TDOC | Teladoc Health, Inc. | 223.69 | 222.71 | 228.02 | 221.58 | 253.00 | 66.23 | 2.40 (1.08%) |
167.19% | 223.16% | 18.56B | 210.31 | 6.36% | 172.69 | 29.53% |
B Buy |
| 15 | DVA | DaVita Inc. | 89.56 | 90.80 | 91.60 | 89.19 | 92.67 | 56.99 | -1.22 (-1.34%) |
19.37% | 52.60% | 10.93B | 86.47 | 3.57% | 81.24 | 10.24% |
B Buy |
| 16 | CHE | Chemed Corp | 486.73 | 501.03 | 507.19 | 486.35 | 528.29 | 330.01 | -11.08 (-2.23%) |
11.04% | 16.57% | 7.75B | 494.71 | -1.61% | 462.68 | 5.20% |
B Buy |
| 17 | KNSL | Kinsale Capital Group, Inc. | 204.90 | 212.00 | 214.55 | 204.21 | 214.55 | 80.93 | -5.72 (-2.72%) |
101.91% | 91.67% | 4.57B | 197.05 | 3.98% | 147.93 | 38.51% |
B Buy |
| 18 | CRVL | CorVel Corp. | 90.73 | 90.67 | 91.65 | 89.80 | 96.45 | 44.67 | 0.53 (0.59%) |
3.86% | 15.54% | 1.63B | 85.04 | 6.69% | 73.45 | 23.53% |
B Buy |
| 19 | ADUS | Addus HomeCare Corporation | 100.52 | 102.79 | 103.49 | 100.22 | 106.98 | 43.13 | -2.01 (-1.96%) |
3.39% | 16.63% | 1.57B | 95.48 | 5.28% | 89.49 | 12.32% |
B Buy |
| 20 | HCAT | HEALTH CATALYST, INC. | 35.19 | 36.01 | 36.13 | 35.08 | 41.26 | 17.48 | -0.55 (-1.54%) |
1.41% | 21.34% | 1.40B | 34.11 | 3.17% | 31.02 | 13.44% |
B Buy |
| 21 | SGRY | Surgery Partners, Inc. | 22.57 | 23.64 | 24.44 | 22.53 | 25.00 | 4.00 | -1.07 (-4.53%) |
44.17% | 187.15% | 1.14B | 20.96 | 7.70% | 14.91 | 51.35% |
B Buy |
| 22 | EVH | Evolent Health, Inc | 11.25 | 11.42 | 11.48 | 11.15 | 14.50 | 3.50 | -0.08 (-0.71%) |
24.31% | 50.80% | 963.19M | 12.67 | -11.20% | 9.30 | 20.92% |
B Buy |
| 23 | AMEH | Apollo Medical Holdings, Inc. | 18.08 | 18.55 | 18.57 | 17.99 | 19.68 | 9.27 | -0.20 (-1.09%) |
-1.79% | 22.16% | 967.53M | 17.80 | 1.57% | 16.53 | 9.37% |
B Buy |
| 24 | MCK | McKesson Corporation | 152.42 | 156.47 | 158.80 | 152.27 | 172.18 | 112.60 | -4.25 (-2.71%) |
11.09% | 0.11% | 24.72B | 151.38 | 0.69% | 147.34 | 3.45% |
C Neutral |
| 25 | CAH | Cardinal Health, Inc. | 47.90 | 48.78 | 49.24 | 47.80 | 60.69 | 39.05 | -0.89 (-1.82%) |
-2.43% | -7.06% | 14.05B | 48.66 | -1.56% | 50.42 | -4.99% |
C Neutral |
| 26 | SCI | Service Corporation International | 43.42 | 44.08 | 44.55 | 43.15 | 52.89 | 33.93 | -0.70 (-1.59%) |
-4.39% | -6.96% | 7.65B | 44.26 | -1.91% | 42.25 | 2.77% |
C Neutral |
| 27 | MEDP | Medpace Holdings, Inc. | 121.53 | 124.93 | 125.74 | 121.14 | 144.49 | 58.72 | -2.21 (-1.79%) |
44.58% | 57.30% | 4.30B | 120.63 | 0.74% | 97.78 | 24.29% |
C Neutral |
| 28 | PINC | Premier, Inc. - | 33.76 | 35.19 | 35.39 | 33.60 | 39.70 | 27.11 | -1.26 (-3.60%) |
-10.88% | 2.21% | 4.11B | 32.98 | 2.36% | 32.91 | 2.59% |
C Neutral |
| 29 | OMCL | Omnicell, Inc. | 79.60 | 82.79 | 83.21 | 79.00 | 94.85 | 54.24 | -2.87 (-3.48%) |
-2.59% | 4.64% | 3.40B | 72.80 | 9.34% | 72.74 | 9.43% |
C Neutral |
| 30 | ACHC | Acadia Healthcare Company, Inc. | 32.95 | 33.18 | 33.70 | 32.78 | 35.30 | 11.09 | -0.26 (-0.78%) |
-0.81% | 7.79% | 2.93B | 30.46 | 8.19% | 27.79 | 18.56% |
C Neutral |
| 31 | AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 66.61 | 67.24 | 68.13 | 66.40 | 89.22 | 36.65 | -0.38 (-0.57%) |
6.90% | 12.82% | 3.13B | 56.54 | 17.80% | 56.57 | 17.75% |
C Neutral |
| 32 | PGNY | PROGYNY, INC. | 27.57 | 27.84 | 28.68 | 27.29 | 36.50 | 13.29 | -0.24 (-0.86%) |
0.44% | 72.96% | 2.37B | 28.50 | -3.28% | 26.17 | 5.33% |
C Neutral |
| 33 | PBH | Prestige Consumer Healthcare Inc. | 34.85 | 36.44 | 36.44 | 34.74 | 46.12 | 27.40 | -1.44 (-3.97%) |
-13.95% | 0.69% | 1.75B | 36.55 | -4.64% | 38.49 | -9.46% |
C Neutral |
| 34 | MDRX | Allscripts Healthcare Solutions, Inc. - common stock | 10.52 | 10.83 | 11.07 | 10.45 | 11.82 | 4.56 | -0.55 (-4.97%) |
7.18% | -3.13% | 1.71B | 8.84 | 19.01% | 7.67 | 37.16% |
C Neutral |
| 35 | NHC | National HealthCare Corporation | 63.38 | 64.05 | 64.21 | 63.01 | 89.11 | 55.88 | -0.20 (-0.31%) |
-24.86% | -22.83% | 973.33M | 63.02 | 0.56% | 67.86 | -6.61% |
C Neutral |
| 36 | PETQ | PetIQ, Inc. - | 31.98 | 32.70 | 32.90 | 31.88 | 38.99 | 15.83 | -0.63 (-1.93%) |
27.66% | 33.42% | 913.73M | 32.05 | -0.23% | 30.00 | 6.60% |
C Neutral |
| 37 | NXGN | NextGen Healthcare, Inc. | 13.50 | 14.05 | 14.29 | 13.45 | 18.49 | 5.10 | -0.46 (-3.30%) |
-15.99% | -15.63% | 900.03M | 13.36 | 1.04% | 12.06 | 11.90% |
C Neutral |
| 38 | PETS | PetMed Express, Inc. | 30.27 | 32.17 | 32.42 | 30.00 | 42.88 | 21.20 | -1.48 (-4.66%) |
32.37% | 55.71% | 613.63M | 31.97 | -5.32% | 31.14 | -2.80% |
C Neutral |
| 39 | CSV | Carriage Services, Inc. | 23.75 | 24.15 | 24.16 | 23.61 | 28.50 | 13.54 | -0.30 (-1.25%) |
-6.12% | 10.62% | 425.93M | 22.50 | 5.55% | 19.92 | 19.23% |
C Neutral |
| 40 | ARA | American Renal Associates Holdings, Inc | 11.44 | 11.48 | 11.51 | 11.43 | 11.98 | 5.57 | -0.04 (-0.35%) |
10.32% | 69.99% | 395.92M | 7.77 | 47.14% | 7.47 | 53.20% |
C Neutral |
| 41 | CPSI | Computer Programs and Systems, Inc. | 27.91 | 28.64 | 29.18 | 27.86 | 35.78 | 16.93 | -0.73 (-2.55%) |
6.94% | 22.41% | 405.03M | 27.77 | 0.51% | 24.87 | 12.22% |
C Neutral |
| 42 | JYNT | The Joint Corp. | 18.40 | 18.99 | 19.28 | 18.19 | 21.75 | 7.67 | -0.65 (-3.41%) |
14.00% | 0.11% | 257.80M | 17.82 | 3.23% | 14.94 | 23.20% |
C Neutral |
| 43 | FVE | Five Star Senior Living Inc. | 4.85 | 4.94 | 4.98 | 4.82 | 6.25 | 2.13 | -0.05 (-1.02%) |
30.73% | -9.08% | 153.13M | 5.13 | -5.52% | 4.24 | 14.49% |
C Neutral |
| 44 | EHTH | eHealth, Inc. | 82.69 | 82.28 | 83.99 | 81.50 | 152.19 | 57.15 | 0.86 (1.05%) |
-13.94% | 38.53% | 2.13B | 74.98 | 10.28% | 102.65 | -19.44% |
D Sell |
| 45 | HMSY | HMS Holdings Corp | 27.52 | 28.63 | 28.98 | 27.42 | 34.76 | 18.19 | -0.96 (-3.37%) |
-7.03% | -19.81% | 2.44B | 27.38 | 0.53% | 28.12 | -2.14% |
D Sell |
| 46 | MD | Mednax, Inc. | 13.65 | 13.32 | 14.15 | 13.25 | 28.66 | 7.37 | -1.23 (-8.27%) |
-50.88% | -40.52% | 1.17B | 17.71 | -22.92% | 17.78 | -23.22% |
D Sell |
| 47 | USPH | U.S. Physical Therapy, Inc. | 84.26 | 85.89 | 86.49 | 84.02 | 148.48 | 45.13 | -1.73 (-2.01%) |
-26.06% | -38.86% | 1.08B | 88.35 | -4.63% | 87.59 | -3.80% |
D Sell |
| 48 | TRHC | Tabula Rasa HealthCare, Inc. | 40.61 | 41.19 | 41.22 | 40.29 | 69.72 | 33.04 | -0.28 (-0.68%) |
-16.58% | -16.99% | 932.41M | 44.65 | -9.05% | 53.00 | -23.38% |
D Sell |
| 49 | TVTY | Tivity Health, Inc. | 15.68 | 16.01 | 16.68 | 15.62 | 26.07 | 1.92 | 0.25 (1.62%) |
-22.93% | -0.48% | 761.42M | 15.59 | 0.57% | 13.29 | 18.01% |
D Sell |
| 50 | PAHC | Phibro Animal Health Corporation - | 17.85 | 18.36 | 18.43 | 17.82 | 29.38 | 16.77 | -0.37 (-2.03%) |
-27.02% | -15.36% | 722.09M | 18.81 | -5.09% | 22.95 | -22.22% |
D Sell |
| 51 | HSTM | HealthStream, Inc. | 21.05 | 21.47 | 21.49 | 21.02 | 29.78 | 19.32 | -0.39 (-1.82%) |
-22.61% | -19.53% | 673.54M | 20.83 | 1.07% | 22.97 | -8.37% |
D Sell |
| 52 | BKD | Brookdale Senior Living Inc. | 2.89 | 2.91 | 2.97 | 2.87 | 8.80 | 1.47 | -0.02 (-0.69%) |
-60.25% | -66.63% | 529.57M | 2.77 | 4.34% | 3.82 | -24.28% |
D Sell |
| 53 | NH | NantHealth, Inc. | 2.34 | 2.38 | 2.45 | 2.32 | 6.39 | 0.51 | -0.03 (-1.27%) |
127.18% | 230.04% | 259.80M | 2.84 | -17.56% | 2.68 | -12.53% |
D Sell |
| 54 | CCRN | Cross Country Healthcare, Inc. | 7.15 | 7.38 | 7.39 | 7.04 | 13.42 | 4.50 | -0.23 (-3.12%) |
-38.47% | -32.39% | 268.60M | 6.50 | 9.92% | 7.24 | -1.22% |
D Sell |
| 55 | CSLT | Castlight Health, Inc. Class B | 0.92 | 1.02 | 1.05 | 0.92 | 1.79 | 0.60 | -0.10 (-9.78%) |
-30.83% | -36.97% | 138.61M | 1.14 | -19.24% | 0.99 | -6.74% |
D Sell |
| 56 | CRHM | CRH Medical Corporation Common Shares of Beneficial Interest | 2.17 | 2.16 | 2.23 | 2.16 | 4.43 | 0.86 | -0.02 (-0.91%) |
-37.46% | -28.85% | 155.16M | 2.33 | -6.79% | 2.50 | -13.32% |
D Sell |
| 57 | AIH | AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD | 7.45 | 6.88 | 7.49 | 6.55 | 12.56 | 3.81 | 0.60 (8.76%) |
16.04% | -25.72% | 175.92M | 4.74 | 57.12% | 6.78 | 9.91% |
D Sell |
| 58 | GEN | Genesis Healthcare, Inc. | 0.50 | 0.53 | 0.53 | 0.50 | 1.86 | 0.50 | -0.01 (-2.08%) |
-69.51% | -66.84% | 84.04M | 0.62 | -19.94% | 0.94 | -47.06% |
D Sell |
| 59 | CSU | Capital Senior Living Corporation | 0.62 | 0.62 | 0.64 | 0.61 | 4.64 | 0.45 | 0.01 (1.62%) |
-79.94% | -86.52% | 19.79M | 0.64 | -3.48% | 1.16 | -46.62% |
D Sell |
| 60 | IMAC | IMAC Holdings, Inc. | 0.74 | 0.83 | 0.84 | 0.73 | 4.95 | 0.42 | -0.09 (-11.18%) |
-50.67% | -74.92% | 8.76M | 0.91 | -18.80% | 1.25 | -40.66% |
D Sell |
| NR | AMWL | American Well Corp. | 34.88 | 35.64 | 38.09 | 34.82 | 41.80 | 22.10 | -0.66 (-1.86%) |
51.19% | 51.19% | 7.86B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ONEM | 1Life Healthcare Inc. | 30.52 | 30.61 | 30.96 | 30.15 | 44.87 | 15.00 | -0.01 (-0.03%) |
38.29% | 38.29% | 3.85B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SDGR | Schrodinger Inc. | 57.21 | 58.22 | 58.55 | 56.04 | 99.50 | 25.50 | -0.73 (-1.26%) |
99.76% | 99.76% | 3.62B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BIOS | BioScrip, Inc. | 4.18 | 4.34 | 4.39 | 4.13 | 4.51 | 1.56 | -0.17 (-3.91%) |
-71.98% | 16.43% | 2.95B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NRCIA | National Research Corporation - | 33.55 | 33.25 | 34.55 | 33.25 | 41.99 | 21.45 | 0.50 (1.51%) |
-10.05% | 57.14% | 822.31M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | UAM | Universal American Corporation New | 9.97 | 9.98 | 9.98 | 9.97 | 10.13 | 6.72 | -0.01 (-0.10%) |
0.20% | 28.98% | 592.52M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ZCMD | Zhongchao Inc. | 1.81 | 1.80 | 2.04 | 1.78 | 5.25 | 1.59 | 0.08 (4.62%) |
-54.75% | -54.75% | 34.57M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AAC | AAC Holdings, Inc. | 0.48 | 0.47 | 0.49 | 0.46 | 6.90 | 0.32 | 0.01 (2.89%) |
-65.71% | -92.98% | 12.11M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.12 | 1.10 | 0.10 | 0.01 (5.60%) |
-71.43% | -85.06% | 9.39M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | XSPA | XpresSpa Group, Inc. | 2.11 | 2.15 | 2.19 | 2.10 | 8.82 | 0.15 | -0.04 (-1.86%) |
4.21% | -50.82% | 145.15M | 2.36 | -10.58% | 2.48 | -14.88% |
NR Not Rated |
All price changes on this page include dividends and splits.