Medical - Services Stocks


The companies in this category provide a range of skilled nursing and other health care services, personal care services, distribution of prescription drugs, over-the-counter medicines, and related products. Developments in portable medical technologies, patients' preference for in-home care, and demographics are driving growth in medical services. Demand for medical services is driven by demographics and advances in medical care and technology. The profitability of individual companies depends on efficient operations.

Share This Page

Industry Grade

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 CERN Cerner Corporation 64.21 63.82 64.33 63.78 67.57 48.78 0.38
(0.60%)
22.44% 10.63% 20.83B 58.18 10.37% 59.22 8.43% A
Strong Buy
2 VEEV Veeva Systems Inc. Class A Common Stock 137.59 137.00 138.00 135.59 138.00 68.11 1.05
(0.77%)
54.04% 96.02% 20.15B 123.87 11.08% 101.11 36.08% A
Strong Buy
3 MDSO Medidata Solutions, Inc. 90.06 87.50 90.06 86.66 91.70 60.10 2.37
(2.70%)
33.58% 26.80% 5.61B 75.77 18.86% 74.43 21.01% A
Strong Buy
CHE Chemed Corp 329.84 325.36 329.91 325.36 335.99 260.03 4.02
(1.23%)
16.54% 8.43% 5.26B 322.31 2.33% 309.75 6.49%
Unlock Now!
KNSL Kinsale Capital Group, Inc. 71.90 70.29 71.90 70.29 71.90 49.63 1.35
(1.91%)
29.56% 35.15% 1.53B 66.73 7.75% 60.91 18.03%
Unlock Now!
CRVL CorVel Corp. 70.10 68.87 70.25 68.87 70.73 48.63 1.20
(1.74%)
13.58% 35.29% 1.31B 65.97 6.26% 61.59 13.82%
Unlock Now!
JYNT The Joint Corp. 17.56 17.90 17.90 17.39 18.50 6.51 -0.06
(-0.34%)
111.06% 144.30% 241.33M 13.82 27.11% 9.59 83.15%
Unlock Now!
SCI Service Corporation International Common Stock 41.50 41.46 41.96 41.31 47.09 35.19 0.03
(0.07%)
3.55% 8.54% 7.57B 41.17 0.79% 41.59 -0.22%
Unlock Now!
AMED Amedisys Inc 125.15 123.50 126.38 123.23 140.91 63.00 1.29
(1.04%)
6.87% 88.12% 4.01B 124.87 0.23% 118.77 5.38%
Unlock Now!
LHCG LHC Group - common stock 107.50 105.57 107.78 105.48 115.54 67.72 2.51
(2.39%)
14.51% 41.93% 3.38B 108.79 -1.18% 99.33 8.22%
Unlock Now!
OMCL Omnicell, Inc. 78.41 75.29 78.48 75.02 86.87 42.01 3.12
(4.14%)
28.04% 80.51% 3.23B 81.46 -3.74% 69.47 12.87%
Unlock Now!
ENSG The Ensign Group, Inc. 50.87 50.20 51.00 49.93 54.56 27.25 0.61
(1.21%)
31.27% 81.58% 2.72B 50.41 0.91% 42.50 19.70%
Unlock Now!
USPH U.S. Physical Therapy, Inc. Common Stock 114.15 112.60 114.55 112.60 129.65 85.45 1.25
(1.11%)
11.81% 20.87% 1.46B 108.51 5.19% 110.23 3.56%
Unlock Now!
EHTH eHealth, Inc. 60.62 60.02 60.89 59.16 71.50 15.48 0.47
(0.78%)
57.78% 286.95% 1.37B 60.73 -0.18% 40.48 49.76%
Unlock Now!
HSTM HealthStream, Inc. 26.42 25.80 26.45 25.60 31.86 23.06 0.62
(2.40%)
9.40% 7.92% 855.69M 27.54 -4.07% 27.42 -3.65%
Unlock Now!
CPSI Computer Programs and Systems, Inc. 30.20 29.93 30.32 29.68 34.65 23.81 0.34
(1.14%)
20.68% 0.58% 432.92M 30.49 -0.96% 28.01 7.83%
Unlock Now!
FMS Fresenius Medical Care AG Common Stock 40.29 39.98 40.33 39.91 53.40 30.99 0.37
(0.93%)
24.39% -20.17% 24.73B 39.58 1.81% 42.38 -4.93%
Unlock Now!
MCK McKesson Corporation Common Stock 115.91 115.23 115.94 114.07 160.84 106.11 0.71
(0.62%)
5.25% -22.26% 22.23B 120.48 -3.79% 124.61 -6.98%
Unlock Now!
ABC AmerisourceBergen Corporation Common Stock 74.13 73.61 74.16 73.34 95.00 69.36 0.70
(0.95%)
0.10% -17.88% 15.65B 79.25 -6.46% 83.08 -10.78%
Unlock Now!
ACHC Acadia Healthcare Company, Inc. 31.83 31.08 31.85 30.87 45.35 24.27 0.61
(1.95%)
23.80% -16.11% 2.82B 29.15 9.18% 33.85 -5.97%
Unlock Now!
HMSY HMS Holdings Corp 29.49 28.90 29.58 28.82 38.15 17.11 0.59
(2.04%)
4.83% 63.61% 2.57B 31.29 -5.76% 30.75 -4.09%
Unlock Now!
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 49.60 49.42 49.71 49.15 68.20 45.04 0.17
(0.34%)
-12.46% -26.19% 2.32B 49.97 -0.75% 55.60 -10.79%
Unlock Now!
MEDP Medpace Holdings, Inc. 57.25 57.25 57.46 56.59 71.66 35.00 -0.09
(-0.16%)
8.16% 53.99% 2.05B 58.94 -2.87% 56.77 0.85%
Unlock Now!
INOV Inovalon Holdings, Inc. - Class A Common Stock 13.32 13.15 13.34 13.09 15.57 8.90 0.18
(1.37%)
-6.06% 24.11% 2.03B 12.79 4.13% 11.97 11.24%
Unlock Now!
NXGN NextGen Healthcare, Inc. 17.75 17.29 17.80 17.29 23.73 13.17 0.47
(2.72%)
17.16% 29.47% 1.15B 17.47 1.58% 18.46 -3.83%
Unlock Now!
NHC National HealthCare Corporation Common Stock 74.02 72.48 74.54 72.48 86.53 60.81 1.54
(2.12%)
-5.04% 16.65% 1.13B 77.90 -4.98% 75.98 -2.57%
Unlock Now!
TRUP Trupanion, Inc. 32.41 32.93 33.27 32.01 46.70 22.38 -0.58
(-1.76%)
27.30% 23.64% 1.11B 31.05 4.37% 31.44 3.08%
Unlock Now!
ADUS Addus HomeCare Corporation 66.55 65.17 66.76 64.10 77.82 50.40 1.53
(2.35%)
-1.96% 25.45% 877.00M 64.85 2.62% 65.82 1.11%
Unlock Now!
PETQ PetIQ, Inc. - Class A Common Stock 30.78 30.74 30.89 30.37 43.93 17.56 0.08
(0.26%)
31.15% 35.67% 867.44M 29.62 3.91% 30.89 -0.36%
Unlock Now!
PRSC The Providence Service Corporation 66.15 65.31 66.32 65.31 83.90 54.02 0.95
(1.46%)
10.21% -15.18% 848.97M 66.79 -0.96% 66.75 -0.90%
Unlock Now!
CSV Carriage Services, Inc. Common Stock 19.00 18.89 19.04 18.85 28.96 14.50 0.13
(0.69%)
23.06% -33.55% 345.48M 19.79 -3.97% 19.86 -4.33%
Unlock Now!
CAH Cardinal Health, Inc. Common Stock 46.67 46.13 46.80 45.94 66.45 42.17 0.59
(1.28%)
5.69% -25.11% 13.91B 49.59 -5.89% 49.89 -6.46%
Unlock Now!
DVA DaVita Inc. Common Stock 54.20 53.21 54.26 53.05 79.11 48.25 1.17
(2.21%)
5.32% -13.91% 9.02B 54.80 -1.09% 62.63 -13.46%
Unlock Now!
PINC Premier, Inc. - Class A Common Stock 33.25 32.84 33.30 32.47 47.22 28.81 0.48
(1.46%)
-10.98% 1.04% 4.30B 34.83 -4.52% 39.13 -15.03%
Unlock Now!
TDOC Teladoc Health, Inc. Common Stock 54.80 54.36 55.10 53.63 89.05 40.00 0.44
(0.81%)
10.55% 32.66% 3.92B 60.15 -8.89% 63.81 -14.13%
Unlock Now!
MD Mednax, Inc. Common Stock 27.35 26.46 27.46 26.46 53.17 25.47 0.98
(3.72%)
-17.12% -46.33% 2.40B 30.46 -10.21% 38.89 -29.67%
Unlock Now!
MDRX Allscripts Healthcare Solutions, Inc. - common stock 9.71 9.67 9.73 9.58 14.97 8.54 0.06
(0.62%)
0.73% -20.66% 1.61B 10.37 -6.35% 11.75 -17.34%
Unlock Now!
PBH Prestige Consumer Healthcare Inc. Common Stock 28.93 28.59 28.98 28.52 41.76 26.25 0.37
(1.30%)
-6.31% -5.92% 1.50B 28.51 1.48% 33.72 -14.21%
Unlock Now!
PAHC Phibro Animal Health Corporation - Class A Common Stock 33.15 33.09 33.37 33.04 54.62 28.28 0.06
(0.18%)
3.51% -23.15% 1.34B 31.36 5.71% 37.99 -12.73%
Unlock Now!
BKD Brookdale Senior Living Inc. Common Stock 6.41 6.20 6.42 6.14 10.10 5.98 0.16
(2.56%)
-4.33% -3.86% 1.20B 6.85 -6.44% 8.17 -21.51%
Unlock Now!
EVH Evolent Health, Inc Class A Common Stock 13.77 13.69 13.82 13.52 29.05 12.09 0.08
(0.58%)
-30.98% -16.04% 1.14B 13.55 1.61% 20.33 -32.26%
Unlock Now!
TRHC Tabula Rasa HealthCare, Inc. 52.96 51.47 53.12 51.03 91.16 39.06 1.79
(3.50%)
-16.94% 31.62% 1.12B 56.82 -6.79% 66.87 -20.80%
Unlock Now!
TVTY Tivity Health, Inc. 21.39 20.97 21.40 20.77 41.46 16.25 0.69
(3.33%)
-13.78% -42.15% 1.02B 19.63 8.99% 28.74 -25.58%
Unlock Now!
AMEH Apollo Medical Holdings, Inc. 19.39 19.39 19.39 19.32 30.00 13.01 -0.01
(-0.05%)
-2.32% 23.33% 694.14M 19.27 0.61% 19.53 -0.70%
Unlock Now!
SGRY Surgery Partners, Inc. 11.08 10.90 11.12 10.65 19.95 9.14 0.18
(1.65%)
13.18% -34.21% 540.72M 12.20 -9.20% 13.77 -19.52%
Unlock Now!
CSLT Castlight Health, Inc. Class B Common Stock 3.70 3.68 3.71 3.66 5.95 1.86 0.01
(0.27%)
70.51% 2.92% 531.04M 3.65 1.44% 3.10 19.42%
Unlock Now!
PETS PetMed Express, Inc. 22.42 22.05 22.44 22.05 46.83 20.25 0.47
(2.14%)
-2.50% -35.59% 463.51M 22.37 0.21% 27.81 -19.37%
Unlock Now!
CCRN Cross Country Healthcare, Inc. 7.11 7.05 7.16 7.03 12.90 6.75 0.07
(0.99%)
-3.00% -43.30% 256.98M 7.93 -10.29% 8.88 -19.96%
Unlock Now!
BIOS BioScrip, Inc. 1.82 1.83 1.85 1.77 4.14 1.56 -0.01
(-0.55%)
-49.02% -31.32% 233.24M 2.62 -30.57% 3.06 -40.62%
Unlock Now!
GEN Genesis Healthcare, Inc. Common Stock 1.35 1.33 1.36 1.31 2.86 1.10 0.01
(0.75%)
14.41% -4.93% 218.40M 1.41 -4.28% 1.49 -9.54%
Unlock Now!
ARA American Renal Associates Holdings, Inc Common Stock 6.55 6.56 6.67 6.45 23.99 5.48 0.00
(0.00%)
-43.14% -59.04% 212.99M 9.61 -31.83% 15.13 -56.70%
Unlock Now!
CRHM CRH Medical Corporation Common Shares of Beneficial Interest 2.88 2.87 2.88 2.84 4.50 2.51 0.01
(0.35%)
-5.57% 2.14% 207.09M 2.94 -1.91% 3.32 -13.18%
Unlock Now!
CSU Capital Senior Living Corporation Common Stock 4.07 4.01 4.09 4.01 11.93 3.82 0.03
(0.74%)
-40.15% -65.12% 126.67M 4.70 -13.44% 7.47 -45.50%
Unlock Now!
NH NantHealth, Inc. 0.71 0.72 0.73 0.71 3.69 0.48 -0.02
(-2.74%)
31.48% -79.09% 78.04M 0.88 -19.13% 1.42 -49.93%
Unlock Now!
AAC AAC Holdings, Inc. Common Stock 1.57 1.61 1.61 1.50 12.64 1.33 -0.05
(-3.09%)
12.14% -85.54% 38.75M 2.36 -33.39% 4.86 -67.67%
Unlock Now!
FVE Five Star Senior Living Inc. 0.63 0.61 0.63 0.60 1.60 0.31 0.00
(0.00%)
31.25% -44.02% 32.03M 0.84 -25.09% 0.83 -24.01%
Unlock Now!
HLTH Nobilis Health Corp. Common Stock 0.24 0.27 0.27 0.24 1.60 0.17 -0.02
(-7.69%)
-42.86% -83.65% 18.78M 0.35 -32.38% 0.62 -61.58%
Unlock Now!
NRCIA National Research Corporation - Class A Common Stock 33.55 33.25 34.55 33.25 41.99 21.45 0.50
(1.51%)
-10.05% 57.14% 822.31M N/A N/A% N/A N/A%
Unlock Now!
UAM Universal American Corporation New Common Stock 9.97 9.98 9.98 9.97 10.13 6.72 -0.01
(-0.10%)
0.20% 28.98% 592.52M N/A N/A% N/A N/A%
Unlock Now!
XSPA XpresSpa Group, Inc. 2.56 2.62 2.67 2.44 14.40 2.10 -0.08
(-3.03%)
-20.00% -80.91% 4.95M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3267 seconds.