Medical - Services Stocks
The companies in this industry provide a range of skilled nursing and other health care services, personal care services, distribution of prescription drugs, over-the-counter medicines, and related products. Developments in portable medical technologies, patients' preference for in-home care, and demographics are driving growth in medical services. Demand for medical services is driven by demographics and advances in medical care and technology. The profitability of individual companies depends on efficient operations.
Share This Page
A
Industry Rank
This industry ranks #18 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | VEEV | Veeva Systems Inc. | 204.20 | 193.69 | 206.68 | 193.16 | 206.90 | 118.11 | 12.21 (6.36%) | 45.17% | 46.34% | 30.48B | 175.69 | 16.23% | 155.45 | 31.36% |
A Strong Buy |
| 2 | FMS | Fresenius Medical Care AG | 41.56 | 41.52 | 41.99 | 41.51 | 42.08 | 29.17 | 1.04 (2.57%) | 12.84% | 11.09% | 24.80B | 36.31 | 14.47% | 36.14 | 14.99% |
A Strong Buy |
| 3 | ABC | AmerisourceBergen Corporation | 94.40 | 94.36 | 96.49 | 93.83 | 97.50 | 72.06 | 1.07 (1.15%) | 12.08% | 16.70% | 19.20B | 86.68 | 8.91% | 85.97 | 9.80% |
A Strong Buy |
| 4 | CHE | Chemed Corp | 482.27 | 474.06 | 492.30 | 473.49 | 513.75 | 324.31 | 6.96 (1.46%) | 9.94% | 45.86% | 7.66B | 432.16 | 11.60% | 433.58 | 11.23% |
A Strong Buy |
| 5 | LHCG | LHC Group - common stock | 159.94 | 163.99 | 167.71 | 158.08 | 170.46 | 100.00 | -2.54 (-1.56%) | 16.10% | 39.81% | 5.05B | 135.03 | 18.45% | 130.60 | 22.47% |
A Strong Buy |
| 6 | KNSL | Kinsale Capital Group, Inc. | 148.09 | 152.50 | 152.50 | 147.58 | 156.33 | 80.93 | -3.34 (-2.21%) | 45.78% | 72.12% | 3.30B | 116.55 | 27.06% | 107.77 | 37.41% |
A Strong Buy |
| 7 | PBH | Prestige Consumer Healthcare Inc. | 43.19 | 44.51 | 44.64 | 42.69 | 46.12 | 27.40 | -0.88 (-2.00%) | 6.64% | 46.90% | 2.16B | 38.58 | 11.96% | 37.65 | 14.73% |
A Strong Buy |
| 8 | PRSC | The Providence Service Corporation | 78.11 | 81.42 | 82.43 | 77.91 | 82.43 | 40.40 | -2.61 (-3.23%) | 31.99% | 18.35% | 1.01B | 60.02 | 30.13% | 60.92 | 28.22% |
A Strong Buy |
| 9 | CSTL | CASTLE BIOSCIENCES INC | 38.18 | 38.11 | 39.30 | 34.86 | 39.79 | 15.26 | -0.07 (-0.18%) | 11.09% | 78.41% | 657.46M | 30.71 | 24.34% | 27.32 | 39.76% |
A Strong Buy |
| 10 | MCK | McKesson Corporation | 156.86 | 156.73 | 159.31 | 155.63 | 172.18 | 112.60 | 1.52 (0.98%) | 13.72% | 20.57% | 27.75B | 136.11 | 15.25% | 142.08 | 10.41% |
B Buy |
| 11 | CERN | Cerner Corporation | 70.87 | 68.98 | 71.65 | 68.18 | 80.90 | 53.08 | 2.56 (3.75%) | -3.15% | 1.01% | 21.57B | 66.04 | 7.31% | 69.13 | 2.52% |
B Buy |
| 12 | CAH | Cardinal Health, Inc. | 54.37 | 54.31 | 55.29 | 53.81 | 60.69 | 39.05 | 0.62 (1.15%) | 8.57% | 19.55% | 15.88B | 48.83 | 11.34% | 49.65 | 9.50% |
B Buy |
| 13 | DVA | DaVita Inc. | 79.47 | 79.50 | 80.82 | 79.18 | 90.15 | 43.40 | 0.76 (0.97%) | 5.92% | 69.37% | 9.68B | 75.82 | 4.82% | 70.87 | 12.14% |
B Buy |
| 14 | AMED | Amedisys Inc | 190.93 | 184.65 | 191.65 | 182.68 | 218.44 | 108.10 | 8.04 (4.40%) | 14.38% | 72.32% | 6.18B | 183.79 | 3.88% | 162.47 | 17.52% |
B Buy |
| 15 | LVGO | LIVONGO HEALTH, INC. | 57.85 | 53.83 | 60.74 | 53.15 | 63.55 | 15.12 | 4.45 (8.33%) | 130.85% | 51.84% | 5.66B | 40.50 | 42.82% | 29.28 | 97.59% |
B Buy |
| 16 | PINC | Premier, Inc. - | 34.35 | 34.20 | 35.09 | 33.98 | 40.13 | 27.11 | 0.13 (0.38%) | -9.32% | -7.16% | 4.18B | 31.82 | 7.94% | 33.84 | 1.52% |
B Buy |
| 17 | MEDP | Medpace Holdings, Inc. | 94.25 | 96.73 | 97.00 | 93.58 | 109.09 | 53.10 | -1.43 (-1.49%) | 12.12% | 66.81% | 3.33B | 79.94 | 17.90% | 82.19 | 14.68% |
B Buy |
| 18 | EHTH | eHealth, Inc. | 127.76 | 122.12 | 130.58 | 122.06 | 152.19 | 52.71 | 6.58 (5.43%) | 32.97% | 92.26% | 3.27B | 120.13 | 6.35% | 98.85 | 29.25% |
B Buy |
| 19 | INOV | Inovalon Holdings, Inc. - | 19.39 | 19.28 | 19.75 | 19.07 | 22.99 | 13.39 | 0.35 (1.84%) | 3.03% | 37.62% | 3.01B | 16.63 | 16.58% | 17.43 | 11.26% |
B Buy |
| 20 | ADUS | Addus HomeCare Corporation | 96.87 | 98.72 | 98.80 | 95.99 | 104.56 | 43.13 | -0.50 (-0.51%) | -0.36% | 39.52% | 1.51B | 78.42 | 23.52% | 85.44 | 13.38% |
B Buy |
| 21 | TRHC | Tabula Rasa HealthCare, Inc. | 56.97 | 63.50 | 64.39 | 56.92 | 69.72 | 33.04 | -6.49 (-10.23%) | 17.03% | 27.25% | 1.31B | 55.79 | 2.11% | 53.23 | 7.04% |
B Buy |
| 22 | TRUP | Trupanion, Inc. | 31.47 | 32.63 | 33.18 | 31.35 | 38.06 | 20.84 | -1.47 (-4.46%) | -15.99% | 3.42% | 1.10B | 28.89 | 8.95% | 29.41 | 7.02% |
B Buy |
| 23 | PETQ | PetIQ, Inc. - | 30.41 | 30.77 | 31.90 | 29.92 | 36.33 | 15.83 | -0.34 (-1.11%) | 21.40% | 13.64% | 863.04M | 24.81 | 22.60% | 26.70 | 13.88% |
B Buy |
| 24 | PETS | PetMed Express, Inc. | 35.59 | 37.78 | 37.96 | 35.36 | 41.59 | 15.00 | -2.12 (-5.62%) | 54.24% | 97.94% | 717.71M | 32.43 | 9.74% | 24.59 | 44.71% |
B Buy |
| 25 | TDOC | Teladoc Health, Inc. | 166.90 | 160.55 | 170.74 | 160.40 | 203.85 | 53.46 | 4.26 (2.62%) | 99.35% | 172.71% | 12.43B | 167.57 | -0.40% | 105.45 | 58.28% |
C Neutral |
| 26 | SCI | Service Corporation International | 39.77 | 39.91 | 40.49 | 39.40 | 52.89 | 33.93 | -0.08 (-0.20%) | -13.25% | -6.93% | 7.08B | 37.68 | 5.56% | 44.17 | -9.96% |
C Neutral |
| 27 | OMCL | Omnicell, Inc. | 67.96 | 70.10 | 70.73 | 67.72 | 94.85 | 54.24 | -1.34 (-1.93%) | -16.84% | -16.15% | 2.90B | 66.98 | 1.46% | 75.19 | -9.61% |
C Neutral |
| 28 | HMSY | HMS Holdings Corp | 31.55 | 30.70 | 32.06 | 30.70 | 40.67 | 18.19 | 0.84 (2.74%) | 6.59% | 1.48% | 2.79B | 26.76 | 17.88% | 29.72 | 6.16% |
C Neutral |
| 29 | ACHC | Acadia Healthcare Company, Inc. | 29.36 | 29.09 | 30.03 | 27.96 | 35.40 | 11.09 | 0.56 (1.94%) | -11.62% | -9.97% | 2.61B | 21.95 | 33.78% | 28.59 | 2.68% |
C Neutral |
| 30 | ENSG | The Ensign Group, Inc. | 44.84 | 47.31 | 47.70 | 44.46 | 63.00 | 24.06 | -2.08 (-4.43%) | -1.02% | -18.64% | 2.41B | 37.11 | 20.82% | 42.35 | 5.89% |
C Neutral |
| 31 | CRVL | CorVel Corp. | 67.37 | 71.07 | 71.07 | 66.37 | 96.45 | 44.67 | -2.95 (-4.20%) | -22.88% | -5.64% | 1.22B | 53.95 | 24.88% | 74.45 | -9.51% |
C Neutral |
| 32 | PAHC | Phibro Animal Health Corporation - | 26.90 | 26.83 | 27.61 | 26.35 | 33.97 | 16.87 | 0.45 (1.70%) | 8.85% | -9.91% | 1.09B | 23.27 | 15.61% | 23.88 | 12.66% |
C Neutral |
| 33 | NHC | National HealthCare Corporation | 69.51 | 70.27 | 71.90 | 68.94 | 89.54 | 55.88 | -0.17 (-0.24%) | -18.99% | -10.76% | 1.07B | 69.23 | 0.40% | 78.23 | -11.15% |
C Neutral |
| 34 | AMEH | Apollo Medical Holdings, Inc. | 18.40 | 18.45 | 19.16 | 18.17 | 23.26 | 9.27 | 0.12 (0.66%) | -0.05% | -4.42% | 971.52M | 14.55 | 26.50% | 16.59 | 10.88% |
C Neutral |
| 35 | EVH | Evolent Health, Inc | 9.05 | 9.44 | 9.73 | 8.94 | 14.04 | 3.50 | -0.37 (-3.93%) | 0.00% | -36.04% | 766.73M | 6.43 | 40.67% | 7.98 | 13.41% |
C Neutral |
| 36 | HSTM | HealthStream, Inc. | 23.56 | 23.99 | 24.27 | 23.40 | 29.78 | 20.03 | -0.19 (-0.80%) | -13.38% | -6.88% | 753.85M | 23.47 | 0.40% | 25.86 | -8.89% |
C Neutral |
| 37 | SGRY | Surgery Partners, Inc. | 13.73 | 14.53 | 14.70 | 13.64 | 19.74 | 4.00 | -0.75 (-5.18%) | -12.30% | 42.72% | 693.61M | 9.22 | 48.95% | 11.22 | 22.32% |
C Neutral |
| 38 | CSV | Carriage Services, Inc. | 18.52 | 19.15 | 19.32 | 18.40 | 28.50 | 13.54 | -0.42 (-2.22%) | -27.08% | -5.75% | 331.01M | 15.51 | 19.42% | 21.11 | -12.27% |
C Neutral |
| 39 | NH | NantHealth, Inc. | 2.55 | 2.51 | 2.71 | 2.51 | 3.25 | 0.45 | -0.07 (-2.67%) | 147.57% | 351.65% | 282.08M | 2.04 | 24.76% | 1.33 | 92.29% |
C Neutral |
| 40 | JYNT | The Joint Corp. | 14.93 | 16.05 | 16.75 | 14.85 | 21.80 | 7.67 | -0.89 (-5.63%) | -7.50% | -6.51% | 208.17M | 11.52 | 29.63% | 15.79 | -5.47% |
C Neutral |
| 41 | AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 45.88 | 47.85 | 48.38 | 45.61 | 89.22 | 36.65 | -1.42 (-3.00%) | -26.37% | -7.54% | 2.16B | 51.58 | -11.05% | 59.50 | -22.89% |
D Sell |
| 42 | MD | Mednax, Inc. | 15.96 | 16.96 | 16.96 | 15.86 | 28.66 | 7.37 | -0.67 (-4.03%) | -42.57% | -36.19% | 1.36B | 12.77 | 24.98% | 20.85 | -23.45% |
D Sell |
| 43 | MDRX | Allscripts Healthcare Solutions, Inc. - common stock | 6.69 | 6.93 | 6.98 | 6.66 | 12.02 | 4.56 | -0.14 (-2.05%) | -31.84% | -34.54% | 1.09B | 6.33 | 5.65% | 8.82 | -24.17% |
D Sell |
| 44 | HCAT | HEALTH CATALYST, INC. | 27.05 | 27.59 | 28.13 | 26.97 | 49.85 | 17.48 | -0.45 (-1.64%) | -22.05% | -30.94% | 1.03B | 26.25 | 3.07% | 31.92 | -15.26% |
D Sell |
| 45 | USPH | U.S. Physical Therapy, Inc. | 75.72 | 76.82 | 79.75 | 74.14 | 148.48 | 45.13 | 0.00 (0.00%) | -33.55% | -33.89% | 972.55M | 68.33 | 10.81% | 108.75 | -30.37% |
D Sell |
| 46 | NXGN | NextGen Healthcare, Inc. | 10.50 | 11.25 | 11.59 | 10.48 | 21.12 | 5.10 | -0.90 (-7.89%) | -34.66% | -46.32% | 689.86M | 9.80 | 7.12% | 13.87 | -24.32% |
D Sell |
| 47 | BKD | Brookdale Senior Living Inc. | 3.54 | 3.87 | 3.88 | 3.50 | 8.80 | 1.47 | -0.30 (-7.81%) | -51.31% | -44.69% | 648.40M | 3.12 | 13.29% | 6.18 | -42.75% |
D Sell |
| 48 | TVTY | Tivity Health, Inc. | 10.68 | 11.29 | 11.29 | 10.64 | 26.07 | 1.92 | -0.61 (-5.40%) | -47.51% | -43.04% | 517.83M | 7.56 | 41.25% | 15.65 | -31.77% |
D Sell |
| 49 | CPSI | Computer Programs and Systems, Inc. | 22.53 | 22.71 | 23.33 | 22.16 | 35.78 | 16.93 | 0.16 (0.72%) | -13.97% | -14.85% | 326.96M | 21.63 | 4.18% | 23.99 | -6.08% |
D Sell |
| 50 | CCRN | Cross Country Healthcare, Inc. | 6.27 | 6.58 | 6.75 | 6.22 | 13.42 | 4.50 | -0.32 (-4.86%) | -46.04% | -16.84% | 234.88M | 6.52 | -3.76% | 9.54 | -34.27% |
D Sell |
| 51 | ARA | American Renal Associates Holdings, Inc | 6.26 | 6.41 | 6.53 | 6.24 | 13.80 | 5.64 | 0.01 (0.16%) | -39.63% | 0.64% | 211.21M | 6.78 | -7.63% | 8.06 | -22.30% |
D Sell |
| 52 | GEN | Genesis Healthcare, Inc. | 0.95 | 1.05 | 1.10 | 0.94 | 1.86 | 0.58 | -0.06 (-5.94%) | -42.07% | -20.83% | 156.57M | 0.81 | 17.72% | 1.28 | -25.63% |
D Sell |
| 53 | CRHM | CRH Medical Corporation Common Shares of Beneficial Interest | 1.95 | 1.95 | 2.00 | 1.94 | 4.43 | 0.86 | 0.00 (0.00%) | -43.80% | -30.36% | 139.58M | 1.76 | 10.68% | 2.92 | -33.31% |
D Sell |
| 54 | FVE | Five Star Senior Living Inc. | 3.92 | 3.95 | 4.06 | 3.86 | 7.50 | 2.13 | -0.01 (-0.25%) | 5.66% | -31.23% | 123.64M | 3.20 | 22.63% | 4.41 | -11.12% |
D Sell |
| 55 | CSLT | Castlight Health, Inc. Class B | 0.77 | 0.82 | 0.82 | 0.76 | 3.36 | 0.60 | -0.04 (-4.99%) | -42.11% | -76.67% | 115.13M | 0.72 | 7.44% | 1.19 | -35.03% |
D Sell |
| 56 | CSU | Capital Senior Living Corporation | 0.73 | 0.75 | 0.80 | 0.72 | 5.64 | 0.45 | 0.01 (1.39%) | -76.38% | -79.88% | 23.29M | 0.69 | 5.89% | 2.82 | -74.13% |
D Sell |
| 57 | IMAC | IMAC Holdings, Inc. | 1.55 | 1.57 | 1.60 | 1.54 | 5.50 | 0.42 | -0.04 (-2.52%) | 3.33% | -67.02% | 15.51M | 1.60 | -3.21% | 2.09 | -25.69% |
D Sell |
| NR | TXG | 10X GENOMICS, INC. | 76.29 | 78.28 | 79.39 | 76.26 | 108.36 | 45.11 | -1.37 (-1.76%) | 0.05% | 44.63% | 7.50B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BIOS | BioScrip, Inc. | 4.18 | 4.34 | 4.39 | 4.13 | 4.51 | 1.56 | -0.17 (-3.91%) | -71.98% | 16.43% | 2.95B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PGNY | PROGYNY, INC. | 24.81 | 24.31 | 25.20 | 24.10 | 36.50 | 13.29 | 0.80 (3.33%) | -9.62% | 55.65% | 2.11B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NRCIA | National Research Corporation - | 33.55 | 33.25 | 34.55 | 33.25 | 41.99 | 21.45 | 0.50 (1.51%) | -10.05% | 57.14% | 822.31M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | UAM | Universal American Corporation New | 9.97 | 9.98 | 9.98 | 9.97 | 10.13 | 6.72 | -0.01 (-0.10%) | 0.20% | 28.98% | 592.52M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AIH | AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD | 7.93 | 7.80 | 7.98 | 7.76 | 12.56 | 6.03 | 0.14 (1.80%) | 23.52% | -20.94% | 187.25M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AAC | AAC Holdings, Inc. | 0.48 | 0.47 | 0.49 | 0.46 | 6.90 | 0.32 | 0.01 (2.89%) | -65.71% | -92.98% | 12.11M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.12 | 1.10 | 0.10 | 0.01 (5.60%) | -71.43% | -85.06% | 9.39M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | XSPA | XpresSpa Group, Inc. | 0.84 | 0.91 | 0.95 | 0.75 | 5.45 | 0.05 | -0.01 (-0.83%) | 24.46% | -57.46% | 72.49M | 0.41 | 104.02% | 0.86 | -2.23% |
NR Not Rated |
All price changes on this page include dividends and splits.