Medical - Services Stocks
The companies in this category provide a range of skilled nursing and other health care services, personal care services, distribution of prescription drugs, over-the-counter medicines, and related products. Developments in portable medical technologies, patients' preference for in-home care, and demographics are driving growth in medical services. Demand for medical services is driven by demographics and advances in medical care and technology. The profitability of individual companies depends on efficient operations.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | VEEV | Veeva Systems Inc. Class A Common Stock | 120.81 | 121.50 | 122.12 | 120.29 | 122.12 | 58.91 | 0.21 (0.17%) |
35.26% | 104.97% | 17.55B | 99.13 | 21.87% | 90.46 | 33.55% |
A Strong Buy |
| 2 | SCI | Service Corporation International Common Stock | 45.97 | 45.51 | 45.99 | 45.20 | 47.09 | 35.19 | 0.61 (1.34%) |
14.18% | 19.09% | 8.32B | 42.51 | 8.14% | 40.65 | 13.08% |
A Strong Buy |
| 3 | CHE | Chemed Corp | 311.82 | 313.04 | 314.79 | 310.71 | 335.99 | 252.14 | -0.04 (-0.01%) |
10.07% | 22.15% | 4.99B | 289.78 | 7.61% | 309.91 | 0.62% |
A Strong Buy |
| AMED | Amedisys Inc | 136.22 | 136.10 | 136.76 | 134.49 | 140.91 | 55.41 | -2.51 (-1.81%) |
16.32% | 144.38% | 4.34B | 125.22 | 8.79% | 108.27 | 25.82% |
Unlock Now! |
|
| LHCG | LHC Group - common stock | 113.02 | 113.01 | 114.22 | 112.39 | 114.22 | 59.21 | 0.38 (0.34%) |
20.39% | 79.14% | 3.55B | 101.21 | 11.67% | 92.51 | 22.17% |
Unlock Now! |
|
| OMCL | Omnicell, Inc. | 82.52 | 80.69 | 82.95 | 80.68 | 82.95 | 41.25 | 2.02 (2.51%) |
34.75% | 86.49% | 3.27B | 66.25 | 24.56% | 61.93 | 33.24% |
Unlock Now! |
|
| ENSG | The Ensign Group, Inc. | 52.19 | 50.85 | 52.22 | 50.40 | 52.22 | 25.80 | 1.77 (3.51%) |
34.54% | 100.89% | 2.75B | 42.66 | 22.34% | 39.11 | 33.44% |
Unlock Now! |
|
| AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 55.54 | 52.34 | 56.40 | 51.02 | 68.20 | 47.05 | -9.46 (-14.55%) |
-1.98% | 2.57% | 2.60B | 60.05 | -7.51% | 57.71 | -3.76% |
Unlock Now! |
|
| MEDP | Medpace Holdings, Inc. | 70.36 | 68.93 | 70.39 | 68.45 | 70.39 | 31.75 | 2.00 (2.93%) |
32.93% | 86.63% | 2.51B | 58.63 | 20.00% | 53.08 | 32.54% |
Unlock Now! |
|
| INOV | Inovalon Holdings, Inc. - Class A Common Stock | 15.00 | 14.47 | 15.57 | 14.47 | 15.57 | 8.90 | 0.78 (5.49%) |
5.78% | 18.58% | 2.29B | 13.84 | 8.38% | 11.42 | 31.37% |
Unlock Now! |
|
| EHTH | eHealth, Inc. | 61.20 | 61.25 | 62.59 | 60.98 | 64.81 | 13.61 | 0.06 (0.10%) |
59.29% | 271.36% | 1.36B | 45.56 | 34.33% | 31.37 | 95.11% |
Unlock Now! |
|
| NHC | National HealthCare Corporation Common Stock | 83.88 | 83.69 | 84.26 | 82.49 | 84.90 | 57.50 | 0.38 (0.46%) |
6.92% | 35.47% | 1.28B | 78.61 | 6.70% | 73.78 | 13.68% |
Unlock Now! |
|
| CRVL | CorVel Corp. | 67.07 | 66.29 | 67.15 | 66.01 | 70.73 | 46.45 | 1.21 (1.84%) |
8.67% | 34.27% | 1.25B | 63.16 | 6.19% | 58.46 | 14.74% |
Unlock Now! |
|
| CIVI | Civitas Solutions, Inc. Common Stock | 17.72 | 17.72 | 17.73 | 17.69 | 17.89 | 12.10 | 0.00 (0.00%) |
1.20% | 40.08% | 643.36M | 16.78 | 5.60% | 15.81 | 12.05% |
Unlock Now! |
|
| JYNT | The Joint Corp. | 9.17 | 9.12 | 9.24 | 8.86 | 9.64 | 4.67 | 0.02 (0.22%) |
10.22% | 78.40% | 125.94M | 8.04 | 14.11% | 8.08 | 13.49% |
Unlock Now! |
|
| MCK | McKesson Corporation Common Stock | 135.56 | 135.32 | 136.16 | 134.46 | 160.87 | 106.11 | 1.17 (0.87%) |
22.71% | -8.84% | 26.00B | 121.85 | 11.26% | 130.67 | 3.74% |
Unlock Now! |
|
| ABC | AmerisourceBergen Corporation Common Stock | 86.66 | 86.70 | 87.35 | 85.90 | 101.56 | 69.36 | 0.21 (0.24%) |
17.02% | -11.21% | 18.29B | 79.56 | 8.92% | 85.15 | 1.77% |
Unlock Now! |
|
| MDSO | Medidata Solutions, Inc. | 75.45 | 74.80 | 75.95 | 74.50 | 88.87 | 60.10 | 1.14 (1.53%) |
11.91% | 13.00% | 4.62B | 69.45 | 8.64% | 75.04 | 0.54% |
Unlock Now! |
|
| HMSY | HMS Holdings Corp | 32.21 | 31.42 | 32.23 | 31.36 | 38.15 | 15.06 | 0.94 (3.01%) |
14.50% | 107.27% | 2.70B | 30.18 | 6.71% | 28.52 | 12.96% |
Unlock Now! |
|
| KNSL | Kinsale Capital Group, Inc. | 60.46 | 60.04 | 61.33 | 60.04 | 64.97 | 47.78 | 0.53 (0.88%) |
8.82% | 24.48% | 1.28B | 57.61 | 4.96% | 57.67 | 4.84% |
Unlock Now! |
|
| PRSC | The Providence Service Corporation | 73.09 | 72.24 | 73.27 | 71.41 | 83.90 | 54.02 | 1.14 (1.58%) |
21.78% | 14.54% | 936.21M | 63.88 | 14.41% | 68.86 | 6.15% |
Unlock Now! |
|
| ADUS | Addus HomeCare Corporation | 67.86 | 68.07 | 68.59 | 67.37 | 77.82 | 33.25 | 0.66 (0.98%) |
-0.03% | 84.65% | 888.83M | 66.21 | 2.49% | 63.75 | 6.44% |
Unlock Now! |
|
| BIOS | BioScrip, Inc. | 3.61 | 3.61 | 3.66 | 3.57 | 4.14 | 2.31 | 0.02 (0.56%) |
1.12% | 23.21% | 462.23M | 3.69 | -2.23% | 3.09 | 16.73% |
Unlock Now! |
|
| FMS | Fresenius Medical Care AG Common Stock | 38.79 | 38.90 | 38.90 | 38.47 | 55.00 | 30.99 | 0.74 (1.94%) |
19.76% | -28.43% | 23.81B | 35.16 | 10.33% | 44.84 | -13.49% |
Unlock Now! |
|
| CERN | Cerner Corporation | 57.91 | 57.33 | 58.00 | 56.92 | 67.57 | 48.78 | 1.11 (1.95%) |
10.43% | -10.08% | 18.78B | 54.14 | 6.95% | 59.61 | -2.85% |
Unlock Now! |
|
| CAH | Cardinal Health, Inc. Common Stock | 55.48 | 55.90 | 55.98 | 55.36 | 73.23 | 42.17 | -0.02 (-0.04%) |
24.39% | -18.53% | 16.53B | 49.04 | 13.12% | 50.90 | 8.99% |
Unlock Now! |
|
| DVA | DaVita Inc. Common Stock | 59.10 | 58.45 | 59.56 | 58.02 | 79.11 | 48.25 | 1.01 (1.74%) |
14.85% | -19.96% | 9.81B | 55.92 | 5.70% | 65.85 | -10.25% |
Unlock Now! |
|
| PINC | Premier, Inc. - Class A Common Stock | 37.65 | 37.40 | 38.22 | 36.50 | 47.22 | 28.81 | 0.43 (1.16%) |
0.80% | 18.55% | 4.87B | 38.26 | -1.60% | 38.97 | -3.38% |
Unlock Now! |
|
| TDOC | Teladoc Health, Inc. Common Stock | 69.43 | 67.21 | 69.52 | 66.80 | 89.05 | 36.25 | 2.85 (4.28%) |
40.06% | 88.16% | 4.87B | 56.48 | 22.94% | 62.30 | 11.45% |
Unlock Now! |
|
| MDRX | Allscripts Healthcare Solutions, Inc. - common stock | 12.21 | 12.02 | 12.37 | 11.98 | 14.97 | 8.54 | 0.21 (1.75%) |
26.66% | -17.72% | 2.13B | 10.82 | 12.88% | 12.24 | -0.26% |
Unlock Now! |
|
| USPH | U.S. Physical Therapy, Inc. Common Stock | 112.08 | 108.81 | 115.00 | 108.81 | 129.65 | 74.75 | 4.25 (3.94%) |
9.51% | 48.06% | 1.42B | 106.69 | 5.05% | 107.19 | 4.56% |
Unlock Now! |
|
| BKD | Brookdale Senior Living Inc. Common Stock | 7.04 | 6.99 | 7.04 | 6.80 | 10.10 | 6.08 | 0.11 (1.59%) |
5.07% | -23.48% | 1.32B | 7.74 | -9.09% | 8.53 | -17.47% |
Unlock Now! |
|
| NXGN | NextGen Healthcare, Inc. | 18.75 | 18.55 | 18.99 | 18.51 | 23.73 | 12.24 | 0.26 (1.41%) |
23.76% | 46.37% | 1.21B | 16.90 | 10.96% | 18.37 | 2.06% |
Unlock Now! |
|
| TRUP | Trupanion, Inc. | 29.26 | 27.65 | 29.49 | 27.65 | 46.70 | 22.38 | 1.65 (5.98%) |
14.93% | -1.42% | 977.87M | 26.39 | 10.86% | 31.92 | -8.33% |
Unlock Now! |
|
| HSTM | HealthStream, Inc. | 26.88 | 26.51 | 27.06 | 26.35 | 31.86 | 23.06 | 0.56 (2.13%) |
11.30% | 15.76% | 868.90M | 24.91 | 7.92% | 27.40 | -1.91% |
Unlock Now! |
|
| PETQ | PetIQ, Inc. - Class A Common Stock | 29.70 | 29.32 | 30.50 | 29.07 | 43.93 | 17.56 | 0.54 (1.85%) |
26.54% | 30.78% | 836.50M | 27.46 | 8.16% | 28.99 | 2.43% |
Unlock Now! |
|
| AMEH | Apollo Medical Holdings, Inc. | 20.49 | 19.43 | 20.50 | 19.43 | 30.00 | 13.01 | 1.40 (7.33%) |
3.22% | -5.14% | 698.40M | 18.76 | 9.22% | 19.39 | 5.67% |
Unlock Now! |
|
| SGRY | Surgery Partners, Inc. | 13.60 | 13.18 | 13.66 | 13.12 | 19.95 | 9.45 | 0.49 (3.74%) |
38.92% | -16.05% | 664.93M | 12.30 | 10.53% | 14.78 | -8.00% |
Unlock Now! |
|
| CPSI | Computer Programs and Systems, Inc. | 33.00 | 30.00 | 34.00 | 28.50 | 34.65 | 23.81 | 4.17 (14.46%) |
31.47% | 4.27% | 464.84M | 26.24 | 25.78% | 28.38 | 16.26% |
Unlock Now! |
|
| CSV | Carriage Services, Inc. Common Stock | 19.59 | 19.20 | 19.64 | 19.17 | 28.96 | 14.50 | 0.46 (2.40%) |
26.88% | -25.37% | 375.62M | 17.26 | 13.50% | 21.02 | -6.79% |
Unlock Now! |
|
| CCRN | Cross Country Healthcare, Inc. | 10.01 | 10.05 | 10.15 | 9.78 | 13.73 | 6.91 | -0.05 (-0.50%) |
36.56% | -23.65% | 362.87M | 8.61 | 16.22% | 9.86 | 1.55% |
Unlock Now! |
|
| CRHM | CRH Medical Corporation Common Shares of Beneficial Interest | 3.31 | 3.30 | 3.31 | 3.26 | 4.50 | 2.40 | 0.04 (1.22%) |
8.52% | 18.21% | 238.01M | 3.23 | 2.45% | 3.43 | -3.46% |
Unlock Now! |
|
| FVE | Five Star Senior Living Inc. | 0.90 | 0.91 | 0.93 | 0.90 | 1.60 | 0.31 | -0.01 (-1.10%) |
87.50% | -36.84% | 45.51M | 0.61 | 46.80% | 0.94 | -4.72% |
Unlock Now! |
|
| MD | Mednax, Inc. Common Stock | 36.72 | 36.09 | 36.97 | 35.92 | 63.04 | 31.68 | 0.92 (2.57%) |
11.27% | -34.88% | 3.28B | 35.66 | 2.99% | 42.46 | -13.53% |
Unlock Now! |
|
| ACHC | Acadia Healthcare Company, Inc. | 28.41 | 27.43 | 28.42 | 27.10 | 45.35 | 24.27 | 1.23 (4.53%) |
10.50% | -21.67% | 2.51B | 28.03 | 1.35% | 36.59 | -22.35% |
Unlock Now! |
|
| PBH | Prestige Consumer Healthcare Inc. Common Stock | 28.52 | 28.76 | 29.21 | 28.47 | 41.76 | 26.25 | 0.01 (0.04%) |
-7.64% | -18.09% | 1.48B | 30.24 | -5.67% | 35.07 | -18.67% |
Unlock Now! |
|
| EVH | Evolent Health, Inc Class A Common Stock | 16.80 | 16.54 | 17.03 | 16.33 | 29.05 | 13.61 | 0.41 (2.50%) |
-15.79% | 17.89% | 1.38B | 18.76 | -10.43% | 22.02 | -23.69% |
Unlock Now! |
|
| PAHC | Phibro Animal Health Corporation - Class A Common Stock | 30.44 | 29.66 | 30.76 | 29.66 | 54.62 | 28.76 | 0.98 (3.33%) |
-5.35% | -15.56% | 1.23B | 31.91 | -4.62% | 41.24 | -26.18% |
Unlock Now! |
|
| TRHC | Tabula Rasa HealthCare, Inc. | 57.97 | 55.55 | 58.57 | 54.23 | 91.16 | 28.55 | 2.84 (5.15%) |
-9.08% | 55.58% | 1.19B | 63.03 | -8.02% | 66.28 | -12.53% |
Unlock Now! |
|
| TVTY | Tivity Health, Inc. | 21.39 | 21.13 | 21.63 | 21.03 | 44.35 | 20.64 | 0.37 (1.76%) |
-13.78% | -44.15% | 860.95M | 25.35 | -15.63% | 32.52 | -34.22% |
Unlock Now! |
|
| PETS | PetMed Express, Inc. | 23.59 | 23.42 | 23.92 | 23.40 | 48.32 | 20.25 | 0.27 (1.16%) |
2.59% | -47.44% | 487.70M | 22.87 | 3.15% | 31.47 | -25.03% |
Unlock Now! |
|
| CSLT | Castlight Health, Inc. Class B Common Stock | 3.32 | 3.23 | 3.39 | 3.17 | 5.95 | 1.86 | 0.10 (3.11%) |
53.00% | -7.78% | 463.90M | 2.55 | 30.38% | 3.14 | 5.62% |
Unlock Now! |
|
| ARA | American Renal Associates Holdings, Inc Common Stock | 12.90 | 12.31 | 12.95 | 12.25 | 24.07 | 11.09 | 0.69 (5.65%) |
11.98% | -32.14% | 419.47M | 12.72 | 1.38% | 16.49 | -21.77% |
Unlock Now! |
|
| GEN | Genesis Healthcare, Inc. Common Stock | 1.59 | 1.55 | 1.60 | 1.54 | 2.86 | 1.08 | 0.05 (3.25%) |
34.75% | 34.75% | 257.07M | 1.50 | 5.69% | 1.67 | -4.53% |
Unlock Now! |
|
| CSU | Capital Senior Living Corporation Common Stock | 6.56 | 6.33 | 6.61 | 6.29 | 13.41 | 6.23 | 0.27 (4.29%) |
-3.53% | -42.25% | 205.17M | 7.39 | -11.19% | 8.94 | -26.62% |
Unlock Now! |
|
| AAC | AAC Holdings, Inc. Common Stock | 2.97 | 2.99 | 3.00 | 2.89 | 12.96 | 1.33 | 0.00 (0.00%) |
112.14% | -64.56% | 73.07M | 2.28 | 30.39% | 6.79 | -56.29% |
Unlock Now! |
|
| NH | NantHealth, Inc. | 0.58 | 0.58 | 0.63 | 0.58 | 3.77 | 0.48 | 0.00 (0.00%) |
7.41% | -81.82% | 63.50M | 0.63 | -8.36% | 1.98 | -70.74% |
Unlock Now! |
|
| HLTH | Nobilis Health Corp. Common Stock | 0.40 | 0.40 | 0.44 | 0.40 | 1.70 | 0.17 | -0.01 (-2.44%) |
-4.76% | -71.43% | 31.30M | 0.38 | 3.97% | 0.84 | -52.32% |
Unlock Now! |
|
| NRCIA | National Research Corporation - Class A Common Stock | 33.55 | 33.25 | 34.55 | 33.25 | 41.99 | 21.45 | 0.50 (1.51%) |
-10.05% | 57.14% | 822.31M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UAM | Universal American Corporation New Common Stock | 9.97 | 9.98 | 9.98 | 9.97 | 10.13 | 6.72 | -0.01 (-0.10%) |
0.20% | 28.98% | 592.52M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| XSPA | XpresSpa Group, Inc. | 0.20 | 0.21 | 0.21 | 0.19 | 1.00 | 0.11 | -0.01 (-4.76%) |
25.00% | -78.95% | 5.42M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.
