Medical - Services


The companies in this industry provide a range of skilled nursing and other health care services, personal care services, distribution of prescription drugs, over-the-counter medicines, and related products. Developments in portable medical technologies, patients' preference for in-home care, and demographics are driving growth in medical services. Demand for medical services is driven by demographics and advances in medical care and technology. The profitability of individual companies depends on efficient operations.

Share This Page

Industry Rating

C

Medical - Services is the #61 ranked industry out of 124, which means it is in the 51 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 CPSI Computer Programs and Systems, Inc. 31.50 31.51 31.66 31.08 36.37 24.57 0.04
(0.13%)
17.36 % 19.14 % 463.96M 32.44 -2.89 % 30.50 3.29 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 NHC National HealthCare Corporation 76.18 76.13 76.63 75.30 79.73 58.68 0.17
(0.22%)
16.36 % 25.23 % 1.17B 72.48 5.10 % 69.62 9.42 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 DVA DaVita Inc. 123.15 121.94 123.32 119.55 129.59 80.85 1.78
(1.47%)
4.90 % 41.21 % 13.08B 121.03 1.75 % 112.86 9.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 CHE Chemed Corp 474.72 474.34 476.72 466.83 560.00 417.41 -1.35
(-0.28%)
-10.74 % -5.51 % 7.57B 480.38 -1.18 % 485.64 -2.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 NXGN NextGen Healthcare, Inc. 16.19 16.21 16.27 15.80 23.80 11.80 -0.06
(-0.37%)
-11.24 % 13.14 % 1.09B 16.78 -3.51 % 17.88 -9.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 FVE Five Star Senior Living Inc. 5.39 5.55 5.55 5.32 9.25 4.35 -0.19
(-3.41%)
-21.88 % 17.69 % 170.73M 5.76 -6.49 % 6.23 -13.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 LHCG LHC Group - common stock 214.75 212.75 215.27 209.03 236.81 170.01 2.38
(1.12%)
0.67 % 8.33 % 6.80B 203.78 5.39 % 204.15 5.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 MCK McKesson Corporation 206.42 203.03 206.54 202.15 206.54 141.32 2.85
(1.40%)
19.24 % 29.09 % 32.65B 193.84 6.49 % 183.48 12.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CRVL CorVel Corp. 154.29 143.25 156.21 142.20 156.21 74.29 11.88
(8.34%)
45.56 % 98.04 % 2.77B 130.52 18.21 % 109.97 40.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 PINC Premier, Inc. - 35.99 35.83 36.19 35.59 37.79 30.13 0.31
(0.87%)
3.68 % 3.36 % 4.40B 34.73 3.64 % 34.47 4.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 FMS Fresenius Medical Care AG 39.98 39.60 40.09 39.51 44.40 33.84 1.62
(4.22%)
-2.44 % -10.56 % 23.42B 40.92 -2.30 % 39.38 1.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 HSTM HealthStream, Inc. 29.98 29.59 30.10 29.46 31.11 17.95 0.40
(1.35%)
37.27 % 36.52 % 945.96M 27.55 8.83 % 23.76 26.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 ABC AmerisourceBergen Corporation 123.71 122.84 124.33 122.42 125.86 92.00 0.98
(0.80%)
27.54 % 18.41 % 25.41B 117.09 5.65 % 109.93 12.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 103.31 101.67 103.33 100.18 103.33 49.87 2.20
(2.18%)
51.37 % 88.52 % 4.88B 95.76 7.88 % 78.76 31.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 MODV ModivCare Inc. 176.45 173.96 177.66 170.53 184.71 80.50 3.44
(1.99%)
27.28 % 113.90 % 2.47B 163.54 7.89 % 148.29 18.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 AMED Amedisys Inc 259.08 259.66 260.36 254.35 325.12 216.20 0.19
(0.07%)
-11.68 % 12.21 % 8.44B 256.12 1.15 % 267.26 -3.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 PAHC Phibro Animal Health Corporation - 24.56 24.48 24.70 24.03 31.00 16.27 0.23
(0.95%)
27.68 % 5.00 % 994.78M 27.36 -10.24 % 23.11 6.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 OMCL Omnicell, Inc. 148.79 146.34 149.52 145.29 154.92 66.04 2.49
(1.70%)
23.97 % 111.89 % 6.43B 146.23 1.75 % 127.31 16.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 MEDP Medpace Holdings, Inc. 176.64 175.65 177.08 173.72 196.12 105.48 1.08
(0.62%)
26.90 % 40.61 % 6.33B 176.80 -0.09 % 155.35 13.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 VEEV Veeva Systems Inc. 338.05 334.16 338.69 332.37 338.69 235.74 5.27
(1.58%)
24.17 % 26.11 % 51.69B 308.83 9.46 % 283.62 19.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ENSG The Ensign Group, Inc. 85.26 84.80 85.85 83.66 98.66 45.90 0.88
(1.04%)
17.06 % 79.91 % 4.69B 85.39 -0.15 % 81.22 4.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 AIH AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD 4.84 5.10 5.16 4.80 11.24 3.81 -0.34
(-6.56%)
-8.16 % -0.41 % 114.29M 7.48 -35.33 % 6.46 -25.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 CERN Cerner Corporation 81.91 80.09 81.97 79.93 84.20 66.75 1.80
(2.25%)
4.98 % 19.02 % 24.68B 78.99 3.70 % 75.60 8.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 MDRX Allscripts Healthcare Solutions, Inc. - common stock 17.36 17.15 17.45 17.13 19.00 7.55 0.19
(1.11%)
20.22 % 86.87 % 2.45B 17.79 -2.43 % 15.61 11.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CSLT Castlight Health, Inc. Class B 2.10 2.18 2.22 2.10 2.71 0.77 -0.12
(-5.41%)
61.54 % 84.21 % 331.01M 2.16 -2.98 % 1.68 25.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 CAH Cardinal Health, Inc. 59.63 59.51 59.79 58.65 62.96 44.65 0.06
(0.10%)
13.18 % 2.74 % 17.30B 57.33 4.02 % 55.13 8.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 AMEH Apollo Medical Holdings, Inc. 88.92 89.16 90.80 84.50 114.55 16.21 -0.24
(-0.27%)
386.70 % 431.82 % 4.89B 65.55 35.65 % 33.80 163.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 VMD Viemed Healthcare, Inc. 6.77 6.90 6.92 6.69 11.98 6.33 -0.13
(-1.88%)
-12.76 % -38.68 % 269.17M 7.24 -6.55 % 8.73 -22.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 CSV Carriage Services, Inc. 36.99 36.86 37.21 36.39 39.65 20.22 0.26
(0.71%)
18.75 % 66.25 % 667.60M 36.89 0.28 % 33.79 9.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 CCRN Cross Country Healthcare, Inc. 16.67 16.64 16.89 16.32 18.90 5.71 0.07
(0.42%)
87.94 % 161.08 % 627.94M 16.39 1.71 % 12.09 37.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 OPCH Option Care Health, Inc. 21.29 21.01 21.75 20.64 22.69 10.52 0.92
(4.52%)
36.13 % 79.36 % 3.83B 20.68 2.97 % 18.22 16.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 OCDX Ortho Clinical Diagnostics Holdings plc 21.62 21.88 22.27 20.96 22.99 15.14 -0.35
(-1.59%)
34.29 % 34.29 % 4.81B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 ACHC Acadia Healthcare Company, Inc. 63.62 62.88 63.86 61.13 68.00 27.07 1.88
(3.05%)
26.58 % 110.52 % 5.71B 63.28 0.54 % 54.35 17.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 USPH U.S. Physical Therapy, Inc. 119.14 118.70 120.09 116.67 143.67 74.79 0.53
(0.45%)
-0.33 % 44.13 % 1.54B 116.09 2.62 % 114.36 4.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 TVTY Tivity Health, Inc. 25.85 25.33 25.87 25.05 27.87 13.12 0.53
(2.09%)
31.96 % 91.77 % 1.27B 26.04 -0.73 % 22.29 15.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 SKHHY Sonic Healthcare Limited 29.99 30.12 30.12 29.85 30.45 22.50 0.53
(1.80%)
22.10 % 29.09 % N/A 28.31 5.94 % 26.56 12.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 SOPH Sophia Genetics SA 18.00 16.64 18.09 16.35 18.74 14.88 1.72
(10.57%)
7.40 % 7.40 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 SHTDY Sinopharm Group Co. Ltd. 13.54 13.27 13.68 13.11 18.30 10.20 0.19
(1.42%)
13.21 % 10.26 % N/A 15.12 -10.43 % 13.30 1.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 DOCS Doximity, Inc. 54.16 59.00 59.99 53.51 68.71 41.17 -4.84
(-8.20%)
2.19 % 2.19 % 9.65B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 ABCM Abcm Corporation 19.76 19.54 19.80 19.39 24.69 17.14 0.03
(0.15%)
-8.31 % 0.05 % 4.48B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 INOV Inovalon Holdings, Inc. - 38.00 37.91 38.04 36.91 38.60 17.56 0.32
(0.85%)
109.14 % 56.57 % 5.92B 33.15 14.64 % 26.87 41.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 PBH Prestige Consumer Healthcare Inc. 53.42 52.72 53.55 52.39 53.88 32.19 0.67
(1.27%)
53.20 % 40.28 % 2.67B 51.76 3.21 % 43.32 23.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 SCI Service Corporation International 63.62 62.70 63.67 62.59 63.67 39.10 1.03
(1.65%)
30.64 % 42.90 % 10.70B 54.93 15.82 % 51.05 24.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 JYNT The Joint Corp. 85.87 81.40 86.70 79.46 89.69 13.65 6.16
(7.73%)
227.00 % 479.81 % 1.22B 78.76 9.03 % 46.87 83.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 CRHM CRH Medical Corporation Common Shares of Beneficial Interest 3.99 3.99 4.00 3.99 4.01 1.66 0.00
(0.00%)
71.24 % 98.51 % 285.76M 3.92 1.76 % 2.77 43.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 AVAH Aveanna Healthcare Holdings, Inc. 9.90 10.06 10.21 9.84 13.00 9.80 -0.17
(-1.69%)
-14.14 % -14.14 % 1.82B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 HMSY HMS Holdings Corp 36.97 36.96 36.98 36.96 37.22 23.12 0.00
(0.01%)
0.60 % 48.67 % 3.28B 36.77 0.54 % 32.05 15.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 ADUS Addus HomeCare Corporation 94.70 89.00 96.06 88.00 129.01 80.32 9.59
(11.27%)
-19.12 % -5.18 % 1.51B 87.87 7.77 % 102.78 -7.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 PRVA Privia Health Group, Inc. 39.07 41.68 44.72 38.91 50.77 27.15 -2.52
(-6.06%)
12.43 % 12.43 % 4.13B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ACHL Achilles Therapeutics plc 5.98 6.01 6.07 5.95 18.95 5.76 -0.10
(-1.64%)
-63.87 % -63.87 % 242.92M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 SGFY Signify Health, Inc. 26.61 26.44 27.00 26.00 40.79 22.13 0.18
(0.68%)
-15.68 % -15.68 % 4.47B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 MD Mednax, Inc. 30.21 29.89 30.21 29.50 34.19 12.47 0.52
(1.75%)
23.11 % 52.50 % 2.61B 30.63 -1.36 % 25.59 18.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 AGTI AGILITI, INC. 19.11 18.98 19.67 18.72 26.36 1.40 -0.05
(-0.26%)
232.35 % 1,174.00 % 2.49B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 ZCMD Zhongchao Inc. 1.69 1.71 1.72 1.68 5.25 1.59 -0.03
(-1.74%)
-0.59 % -29.58 % 30.56M 1.75 -3.36 % 1.85 -8.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 PETS PetMed Express, Inc. 30.00 29.87 30.16 29.00 57.00 24.75 0.33
(1.11%)
-4.73 % -5.87 % 608.07M 31.70 -5.37 % 31.86 -5.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 PGNY PROGYNY, INC. 55.72 56.43 56.43 54.50 66.61 23.56 -0.35
(-0.62%)
31.45 % 108.14 % 4.93B 59.86 -6.92 % 47.32 17.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 KNSL Kinsale Capital Group, Inc. 174.16 173.32 175.02 172.84 252.70 153.12 -0.03
(-0.02%)
-12.86 % -10.97 % 3.97B 166.50 4.60 % 186.39 -6.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 SGRY Surgery Partners, Inc. 56.42 54.61 56.72 53.22 69.58 15.22 1.88
(3.45%)
94.48 % 264.82 % 3.38B 60.89 -7.34 % 41.89 34.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 EVH Evolent Health, Inc 23.08 22.86 23.14 22.39 23.15 9.44 0.44
(1.94%)
43.98 % 92.33 % 2.01B 20.82 10.87 % 18.23 26.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 STRR Star Equity Holdings, Inc. 3.41 3.57 3.60 3.31 5.40 2.31 -0.19
(-5.28%)
-5.01 % 26.77 % 17.11M 3.10 9.95 % 3.10 9.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 PETQ PetIQ, Inc. - 35.31 35.87 36.07 34.21 46.00 24.42 -0.41
(-1.15%)
-8.17 % -5.00 % 1.03B 38.35 -7.93 % 35.68 -1.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 NH NantHealth, Inc. 2.06 2.00 2.08 1.98 6.60 1.87 0.05
(2.49%)
-36.22 % -54.32 % 233.72M 2.35 -12.27 % 2.92 -29.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 PNTG The Pennant Group, Inc. 33.50 33.13 34.56 32.06 69.56 24.89 0.73
(2.23%)
-42.30 % 32.05 % 948.18M 37.45 -10.55 % 46.58 -28.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 WLYYF Well Health Technologies Corp. 5.84 5.80 5.90 5.75 8.00 2.71 0.04
(0.69%)
-7.71 % 116.30 % N/A 6.27 -6.84 % 6.09 -4.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 TLMD SOC Telemed, Inc. 4.51 4.50 4.53 4.34 11.39 4.31 0.07
(1.58%)
-42.47 % -56.43 % 408.33M 5.50 -17.99 % 7.21 -37.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 GEN Genesis Healthcare, Inc. 0.42 0.47 0.50 0.42 1.37 0.40 -0.06
(-12.71%)
-13.35 % -48.74 % 70.12M 0.73 -42.14 % 0.65 -35.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 CMAX CareMax Medical Group, LLC 9.67 10.00 10.54 9.55 18.42 9.20 -0.28
(-2.81%)
-38.01 % -2.32 % 173.76M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 CSU Capital Senior Living Corporation 24.75 25.09 27.56 24.09 58.94 7.35 -0.41
(-1.63%)
100.57 % 142.93 % 54.00M 43.78 -43.47 % 30.84 -19.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 BKD Brookdale Senior Living Inc. 7.39 7.55 7.56 7.35 8.95 2.40 -0.11
(-1.47%)
66.82 % 165.83 % 1.37B 7.88 -6.17 % 5.86 26.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 STRM Streamline Health Solutions, Inc. 1.62 1.66 1.66 1.54 3.86 1.20 -0.04
(-2.41%)
3.85 % 30.65 % 68.64M 1.74 -6.79 % 1.81 -10.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 NFH New Frontier Health Corporation 10.88 10.80 10.90 10.63 11.60 7.30 0.08
(0.74%)
26.51 % 32.84 % 312.80M 11.11 -2.08 % 10.19 6.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 CSTL CASTLE BIOSCIENCES INC 70.37 69.78 70.65 68.02 107.69 38.41 0.60
(0.86%)
4.80 % 74.53 % 1.76B 68.79 2.30 % 66.06 6.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 TXG 10X GENOMICS, INC. 178.55 178.24 179.94 175.61 208.99 92.54 0.31
(0.17%)
26.09 % 80.34 % 19.60B 184.94 -3.46 % 169.00 5.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 SDGR Schrodinger Inc. 66.40 67.62 67.82 65.59 117.00 46.27 -1.56
(-2.30%)
-16.14 % -9.99 % 4.68B 72.52 -8.43 % 75.44 -11.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 HCAT HEALTH CATALYST, INC. 57.41 58.05 58.59 57.32 59.50 29.30 -0.57
(-0.98%)
31.89 % 59.92 % 2.56B 56.09 2.36 % 47.91 19.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 OTRK Ontrak, Inc. 26.91 26.57 27.53 26.43 99.89 22.13 0.19
(0.71%)
-56.45 % -26.25 % 500.28M 30.84 -12.74 % 47.04 -42.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 TRHC Tabula Rasa HealthCare, Inc. 42.09 42.73 43.01 41.79 69.31 30.12 -0.52
(-1.22%)
-1.75 % -24.48 % 1.05B 45.65 -7.81 % 43.68 -3.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 HIMS Hims & Hers Health, Inc. 8.17 8.17 8.53 8.02 25.40 7.77 0.10
(1.24%)
-44.04 % -21.44 % 1.57B 10.94 -25.34 % 12.90 -36.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 IMAC IMAC Holdings, Inc. 1.55 1.61 1.61 1.52 2.75 0.64 -0.04
(-2.52%)
1.31 % 17.42 % 39.06M 1.86 -16.87 % 1.64 -5.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 MLND Millendo Therapeutics, Inc. 1.06 1.12 1.13 1.06 2.77 0.92 -0.06
(-5.36%)
-96.70 % -43.01 % 20.19M 17.55 -93.96 % 25.03 -95.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 UPH UpHealth, Inc 6.28 6.20 6.30 6.04 12.12 5.51 0.08
(1.29%)
-42.65 % -38.25 % 124.42M 7.44 -15.57 % 9.55 -34.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 EHTH eHealth, Inc. 50.13 52.21 52.32 49.95 94.41 47.84 -2.28
(-4.35%)
-29.00 % -25.83 % 1.31B 59.80 -16.17 % 66.35 -24.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 AMWL American Well Corp. 11.31 11.15 11.36 10.95 43.75 9.69 0.12
(1.07%)
-55.35 % -50.98 % 2.73B 12.48 -9.36 % 21.55 -47.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 XSPA XpresSpa Group, Inc. 1.58 1.60 1.71 1.54 4.49 1.03 -0.04
(-2.47%)
32.77 % -65.04 % 166.39M 1.50 5.12 % 1.65 -4.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 ONEM 1Life Healthcare Inc. 27.88 28.21 28.34 27.51 59.82 25.30 -0.14
(-0.50%)
-36.13 % -7.10 % 3.83B 31.89 -12.57 % 38.81 -28.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 OSW OneSpaWorld Holdings Limited 9.77 9.84 9.89 9.49 12.52 5.22 -0.02
(-0.20%)
-3.65 % 86.10 % 844.89M 10.45 -6.54 % 9.77 0.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 TALK Talkspace Inc. 5.77 5.88 5.96 5.64 12.45 5.44 -0.06
(-1.03%)
-46.62 % -46.77 % 878.52M 8.04 -28.19 % 9.75 -40.83 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 DOCRF CloudMD Software & Services Inc. 1.47 1.45 1.50 1.44 2.61 0.54 0.01
(0.68%)
-21.39 % 167.32 % N/A 1.56 -5.74 % 1.78 -17.20 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 LKYSF Numinus Wellness Inc. 0.79 0.90 0.90 0.78 1.93 0.11 -0.03
(-4.26%)
-5.94 % 468.84 % N/A 0.78 1.12 % 0.83 -4.29 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 TRUP Trupanion, Inc. 115.93 114.68 116.09 111.00 126.53 50.12 1.84
(1.61%)
-3.16 % 129.52 % 4.64B 105.20 10.20 % 97.08 19.42 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 TDOC Teladoc Health, Inc. 151.41 149.20 152.85 147.26 308.00 129.74 1.35
(0.90%)
-24.28 % -36.15 % 23.40B 154.46 -1.97 % 192.30 -21.26 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PRSC The Providence Service Corporation 155.58 146.60 156.30 146.60 156.30 40.40 9.90
(6.80%)
12.23 % 159.17 % 2.21B 132.93 17.04 % 92.57 68.07 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ARA American Renal Associates Holdings, Inc 11.52 11.48 11.52 11.33 11.98 5.57 0.02
(0.17%)
0.61 % 17.31 % 397.94M 11.45 0.64 % 8.46 36.22 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AGLY Agiliti, Inc. 10.51 10.51 10.51 10.51 10.51 1.00 0.01
(0.10%)
82.78 % 133.56 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SERA Sera Prognostics, Inc., 11.73 13.00 13.25 11.33 15.50 8.76 -1.02
(-8.00%)
-1.43 % -1.43 % 357.87M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SHCR Sharecare, Inc. 7.59 8.40 8.40 7.53 12.81 6.35 -0.76
(-9.10%)
-27.99 % -24.10 % 327.32M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OWLT Owlet, Inc. 9.60 9.79 9.88 9.50 11.56 7.76 -0.30
(-3.03%)
-5.60 % -1.03 % 276.00M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MTHRY M3 Inc. ADR 32.45 32.00 32.68 32.00 52.42 26.55 0.57
(1.79%)
-32.61 % 23.38 % N/A 33.86 -4.17 % 38.13 -14.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MTHRF M3, Inc. 68.15 68.05 68.15 65.67 102.00 50.03 -0.93
(-1.35%)
-31.26 % 39.31 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3911 seconds.