Medical - Services


The companies in this industry provide a range of skilled nursing and other health care services, personal care services, distribution of prescription drugs, over-the-counter medicines, and related products. Developments in portable medical technologies, patients' preference for in-home care, and demographics are driving growth in medical services. Demand for medical services is driven by demographics and advances in medical care and technology. The profitability of individual companies depends on efficient operations.

Share This Page

Industry Rating

D

Medical - Services is the #77 ranked industry out of 124, which means it is in the 38 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 MCK McKesson Corp. 354.37 353.16 357.44 351.27 375.23 193.89 -0.99
(-0.28%)
43.22 % 78.78 % 50.93B 353.64 0.21 % 310.06 14.29 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 ABC AmerisourceBergen Corp. 142.45 141.84 143.52 141.10 167.19 113.68 -0.28
(-0.20%)
8.21 % 20.10 % 29.52B 144.01 -1.08 % 144.58 -1.47 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 HSTM HealthStream, Inc. 21.53 22.00 22.09 21.38 28.99 18.51 -0.70
(-3.15%)
-18.32 % -24.64 % 658.17M 22.77 -5.45 % 21.97 -2.01 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 CAH Cardinal Health, Inc. 69.39 69.28 70.15 68.59 72.28 45.85 -0.43
(-0.62%)
38.20 % 41.09 % 18.18B 66.30 4.65 % 56.91 21.92 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 ADUS Addus HomeCare Corporation 97.43 97.95 99.07 96.36 108.11 68.57 -0.95
(-0.97%)
4.19 % 28.64 % 1.57B 93.12 4.63 % 85.96 13.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 OCDX Ortho Clinical Diagnostics Holdings plc 17.63 17.58 17.79 17.47 22.99 16.04 0.08
(0.46%)
-17.58 % -12.85 % 3.92B 18.11 -2.67 % 18.78 -6.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 VMD Viemed Healthcare, Inc. 5.96 5.89 5.97 5.87 8.06 3.56 0.04
(0.68%)
14.18 % 8.36 % 236.25M 6.21 -3.95 % 5.50 8.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 AMN AMN Healthcare Services Inc. 111.55 112.93 113.72 109.14 129.12 82.75 -3.73
(-3.24%)
-8.81 % -5.44 % 4.83B 107.83 3.45 % 105.11 6.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CHE Chemed Corp 446.84 447.54 450.86 443.03 539.87 403.00 -4.83
(-1.07%)
-15.34 % 2.31 % 6.66B 473.13 -5.56 % 483.52 -7.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 ABCM Abcm Corporation 16.23 15.80 16.25 15.80 24.00 12.54 -0.02
(-0.12%)
-31.08 % -21.29 % 3.72B 15.23 6.53 % 16.35 -0.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 FMS Fresenius Medical Care AG 14.14 14.17 14.23 13.95 36.08 13.69 -0.71
(-4.78%)
-55.70 % -59.45 % 8.29B 17.09 -17.26 % 26.89 -47.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CERN Cerner Corp. 94.92 94.98 94.99 94.92 95.40 69.08 -0.05
(-0.05%)
2.50 % 19.35 % 27.92B 93.92 1.06 % 84.80 11.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CPSI Computer Programs and Systems, Inc. 28.68 28.88 29.12 28.35 37.62 26.11 -0.56
(-1.92%)
-2.12 % -20.33 % 421.34M 30.23 -5.12 % 31.13 -7.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 NXGN NextGen Healthcare, Inc. 18.68 18.55 18.77 18.50 21.87 13.64 0.15
(0.81%)
5.00 % 33.81 % 1.27B 17.26 8.21 % 18.47 1.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ENSG The Ensign Group, Inc. 84.12 82.59 84.61 81.79 94.25 68.29 0.84
(1.01%)
0.40 % 11.73 % 4.65B 85.08 -1.13 % 81.20 3.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 PBH Prestige Consumer Healthcare Inc. 50.53 50.27 50.87 50.06 63.83 48.51 -0.33
(-0.65%)
-16.69 % -10.76 % 2.51B 53.92 -6.29 % 56.25 -10.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CRVL CorVel Corp. 143.84 143.79 145.13 141.33 213.38 129.19 -1.86
(-1.28%)
-30.85 % -18.86 % 2.52B 156.25 -7.94 % 161.83 -11.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 CSLT Castlight Health, Inc. Class B 2.05 2.04 2.05 2.04 2.71 1.35 0.01
(0.49%)
33.12 % 2.50 % 332.37M 1.83 12.28 % 1.87 9.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 OPCH Option Care Health, Inc. 33.97 33.51 34.10 33.44 35.57 21.32 0.10
(0.30%)
19.44 % 35.66 % 6.18B 32.65 4.04 % 28.60 18.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 DVA DaVita Inc. 89.26 88.55 89.76 87.32 124.81 74.97 -0.11
(-0.12%)
-21.54 % -22.38 % 8.15B 88.87 0.44 % 100.57 -11.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 PINC Premier, Inc. - 34.82 34.70 34.99 34.25 42.15 33.01 -0.15
(-0.43%)
-14.00 % -9.42 % 4.11B 36.04 -3.40 % 36.55 -4.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 PAHC Phibro Animal Health Corp. 13.40 13.87 13.87 13.36 22.96 12.71 -0.56
(-4.01%)
-33.05 % -37.73 % 542.75M 16.15 -17.01 % 18.56 -27.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SHTDY Sinopharm Group Co. Ltd. 9.84 9.56 9.90 9.56 14.10 9.56 -0.27
(-2.67%)
-8.97 % -24.31 % N/A 10.67 -7.77 % 11.36 -13.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SKHHY Sonic Healthcare Limited 20.73 20.49 20.74 20.34 34.30 18.98 0.00
(0.00%)
-38.38 % -28.84 % N/A 22.53 -7.99 % 25.30 -18.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 NHC National HealthCare Corporation 63.43 64.25 64.64 62.89 76.82 61.98 -1.34
(-2.07%)
-4.34 % -9.17 % 982.40M 68.48 -7.38 % 67.68 -6.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 TVTY Tivity Health, Inc. 32.50 32.49 32.50 32.48 32.89 21.25 0.02
(0.06%)
22.92 % 17.88 % 1.62B 32.14 1.11 % 27.72 17.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 MEDP Medpace Holdings, Inc. 167.40 163.88 168.45 162.46 231.00 126.94 2.05
(1.24%)
-23.08 % -13.40 % 5.19B 161.50 3.66 % 159.42 5.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 AGTI AGILITI, INC. 16.40 16.39 16.69 16.12 26.34 14.29 -0.26
(-1.56%)
-29.19 % -15.29 % 2.18B 17.57 -6.65 % 19.21 -14.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 VEEV Veeva Systems Inc. 172.37 170.00 173.04 168.60 327.78 152.04 -0.37
(-0.21%)
-32.53 % -38.44 % 26.77B 195.80 -11.97 % 202.44 -14.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 MD Mednax, Inc. 17.31 17.29 17.51 16.90 29.07 16.31 -0.35
(-1.98%)
-36.38 % -38.24 % 1.46B 18.97 -8.77 % 21.83 -20.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 CSV Carriage Services, Inc. 33.59 33.85 34.32 33.48 66.33 30.45 -0.57
(-1.67%)
-47.44 % -25.39 % 493.71M 36.04 -6.79 % 44.84 -25.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 AMED Amedisys Inc 99.75 99.17 100.14 95.94 188.88 95.33 -1.17
(-1.16%)
-38.38 % -29.88 % 3.24B 117.07 -14.80 % 132.80 -24.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 AIH AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD 1.77 1.68 1.78 1.68 4.64 1.17 -0.01
(-0.78%)
-49.14 % -57.34 % 41.62M 2.00 -11.59 % 2.26 -21.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 PRVA Privia Health Group, Inc. 35.91 34.90 36.17 34.56 44.64 17.99 0.43
(1.21%)
38.81 % 64.50 % 4.00B 37.96 -5.41 % 28.72 25.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CVET Covetrus Inc. 20.90 20.89 20.91 20.89 21.20 13.39 0.00
(0.00%)
4.66 % 16.11 % 2.93B 20.84 0.27 % 18.79 11.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 UTRS Minerva Surgical, Inc. 0.81 0.85 0.85 0.81 10.37 0.60 -0.03
(-3.57%)
-84.24 % -91.00 % 23.38M 1.66 -51.34 % 3.31 -75.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 ACHL Achilles Therapeutics plc 2.32 2.33 2.43 2.25 9.00 1.84 -0.07
(-2.93%)
-53.69 % -69.27 % 90.84M 2.88 -19.53 % 3.04 -23.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 ACHC Acadia Healthcare Company, Inc. 83.12 83.31 83.59 82.13 86.75 50.07 -0.76
(-0.91%)
36.94 % 36.13 % 7.55B 81.82 1.58 % 69.11 20.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 PNTG The Pennant Group, Inc. 10.92 11.53 11.53 10.47 27.60 10.07 -0.39
(-3.45%)
-52.69 % -58.54 % 322.70M 14.84 -26.39 % 16.05 -31.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 MDRX Allscripts Healthcare Solutions Inc. 15.81 15.87 16.00 15.64 23.25 13.10 -0.19
(-1.19%)
-14.31 % 17.02 % 1.75B 16.63 -4.95 % 18.32 -13.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 CCRN Cross Country Healthcare, Inc. 31.56 32.16 32.16 29.67 34.98 15.26 -2.03
(-6.04%)
13.69 % 45.77 % 1.21B 26.33 19.88 % 22.50 40.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 SCI Service Corporation International 61.93 61.33 62.26 61.19 75.11 56.85 0.40
(0.65%)
-11.71 % 0.02 % 9.76B 63.85 -3.01 % 65.39 -5.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 CRHM CRH Medical Corporation Common Shares of Beneficial Interest 3.99 3.99 4.00 3.99 4.01 1.66 0.00
(0.00%)
71.24 % 98.51 % 285.76M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 AVAH Aveanna Healthcare Holdings, Inc. 1.54 1.60 1.65 1.52 9.04 1.44 -0.10
(-6.10%)
-79.19 % -80.18 % 286.31M 1.93 -20.18 % 3.58 -56.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 HCTI Healthcare Triangle, Inc. 0.30 0.39 0.39 0.28 4.35 0.28 -0.07
(-19.87%)
-83.43 % -91.64 % 11.84M 0.55 -45.82 % 0.98 -69.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 HMSY HMS Holdings Corp 36.97 36.96 36.98 36.96 37.22 23.12 0.00
(0.00%)
0.60 % 48.67 % 3.28B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 MODV ModivCare Inc. 100.84 100.98 103.08 99.55 176.77 80.55 -2.01
(-1.95%)
-32.00 % -41.85 % 1.42B 107.77 -6.43 % 108.45 -7.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 INOV Inovalon Holdings, Inc. - 41.06 41.00 41.06 40.98 41.06 17.56 0.07
(0.17%)
125.98 % 122.31 % 6.37B 40.66 0.98 % 34.22 19.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 PETS PetMed Express, Inc. 19.79 19.88 20.02 19.38 32.67 19.02 -0.14
(-0.70%)
-18.37 % -25.91 % 415.37M 21.02 -5.83 % 22.73 -12.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ZCMD Zhongchao Inc. 1.19 1.20 1.20 1.15 1.96 1.04 -0.01
(-0.83%)
-33.15 % -23.72 % 21.52M 1.19 0.18 % 1.39 -14.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 SY So-Young International Inc. - 0.77 0.76 0.81 0.72 5.00 0.70 -0.01
(-1.24%)
-75.86 % -81.86 % 80.82M 0.87 -11.70 % 1.57 -50.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 LHCG LHC Group - common stock 164.89 164.40 165.26 164.39 169.84 108.42 0.09
(0.05%)
20.16 % 13.19 % 5.12B 163.08 1.11 % 152.97 7.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 STRR Star Equity Holdings, Inc. 1.01 1.07 1.07 1.01 3.10 0.72 -0.04
(-3.81%)
-60.39 % -62.03 % 15.23M 1.05 -3.80 % 1.21 -16.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 XSPA XpresSpa Group, Inc. 0.77 0.79 0.81 0.76 2.19 0.63 -0.02
(-3.02%)
-61.88 % -46.12 % 72.13M 0.91 -15.54 % 1.07 -28.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 USPH U.S. Physical Therapy, Inc. 80.39 79.25 80.64 79.25 131.50 73.30 0.23
(0.29%)
-14.76 % -26.83 % 1.05B 87.03 -7.63 % 98.10 -18.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 DCGO DocGo, Inc. 10.61 10.74 10.87 10.21 11.86 4.96 -0.26
(-2.39%)
13.48 % 6.42 % 1.06B 9.65 9.98 % 8.04 31.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 BBLN Babylon Holdings Limited 0.50 0.55 0.57 0.48 16.00 0.47 -0.04
(-6.67%)
-91.42 % -94.95 % 21.73M 0.73 -31.20 % 2.69 -81.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 KNSL Kinsale Capital Group, Inc. 271.61 269.74 275.00 268.44 285.26 158.57 1.76
(0.65%)
14.37 % 64.54 % 6.22B 257.52 5.47 % 227.08 19.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 EVH Evolent Health, Inc 37.06 36.84 37.39 36.47 39.78 21.36 -0.35
(-0.94%)
33.94 % 14.91 % 3.39B 36.34 1.98 % 30.19 22.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 SERA Sera Prognostics, Inc., 1.73 1.85 1.85 1.73 11.29 1.15 -0.07
(-3.89%)
-74.82 % -84.29 % 53.45M 2.05 -15.60 % 3.40 -49.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 INNV InnovAge Holding Corp. 5.12 5.63 5.66 5.01 9.21 3.39 -0.68
(-11.72%)
2.40 % -25.47 % 694.10M 4.64 10.36 % 5.00 2.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 OMCL Omnicell, Inc. 86.72 88.01 88.45 85.73 187.29 83.78 -2.98
(-3.32%)
-51.94 % -46.06 % 3.84B 101.54 -14.60 % 123.23 -29.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 PETQ PetIQ, Inc. - 7.11 7.16 7.16 6.76 27.09 6.76 -0.22
(-3.00%)
-68.69 % -70.63 % 209.11M 11.81 -39.80 % 17.65 -59.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 AMEH Apollo Medical Holdings, Inc. 39.71 40.18 40.22 39.05 133.23 29.52 -1.20
(-2.93%)
-45.96 % -56.26 % 2.24B 45.24 -12.22 % 46.24 -14.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 JYNT The Joint Corp. 16.45 16.35 16.58 16.07 103.30 13.10 -0.24
(-1.44%)
-74.96 % -82.70 % 237.88M 18.40 -10.59 % 30.10 -45.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 NH NantHealth, Inc. 0.26 0.21 0.30 0.21 1.91 0.17 0.02
(9.46%)
-75.36 % -84.28 % 30.34M 0.46 -43.16 % 0.66 -60.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 ACON Aclarion, Inc., 0.83 0.84 0.86 0.83 4.05 0.77 -0.00
(-0.12%)
-69.49 % -69.62 % 6.46M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 CSU Capital Senior Living Corporation 33.54 32.47 33.95 32.46 58.94 8.62 -0.72
(-2.10%)
171.80 % 273.91 % 73.49M 31.78 5.53 % 37.27 -10.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 SLGC SomaLogic, Inc. 3.22 3.20 3.25 3.12 14.72 2.84 -0.02
(-0.62%)
-72.34 % -72.12 % 590.72M 3.89 -17.13 % 6.46 -50.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 DOCS Doximity, Inc. 31.71 31.02 31.94 30.40 91.25 27.06 -0.29
(-0.91%)
-36.74 % -59.42 % 6.13B 34.64 -8.45 % 42.27 -24.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 SHCR Sharecare, Inc. 2.00 1.97 2.03 1.92 8.54 1.38 -0.04
(-1.96%)
-55.46 % -73.79 % 704.79M 1.81 10.23 % 2.58 -22.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 BKD Brookdale Senior Living Inc. 4.01 4.20 4.20 3.88 7.70 3.88 -0.23
(-5.42%)
-22.29 % -37.25 % 749.01M 4.77 -15.91 % 5.53 -27.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 SGRY Surgery Partners, Inc. 25.97 25.47 26.20 24.94 63.87 23.33 -0.29
(-1.10%)
-51.38 % -39.46 % 2.34B 31.07 -16.42 % 41.83 -37.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 TRHC Tabula Rasa HealthCare, Inc. 4.60 4.59 4.69 4.41 31.63 2.09 -0.10
(-2.13%)
-69.33 % -80.38 % 120.75M 4.76 -3.28 % 6.05 -23.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 WLYYF Well Health Technologies Corp. 4.16 4.17 4.21 4.15 7.50 2.81 0.15
(3.74%)
7.33 % -29.13 % N/A 3.58 16.21 % 4.90 -15.04 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 SOPH Sophia Genetics SA 2.64 2.74 2.78 2.63 18.24 2.16 -0.11
(-4.00%)
-81.28 % -84.52 % 167.21M 3.46 -23.63 % 6.81 -61.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 GEN Genesis Healthcare, Inc. 0.42 0.47 0.50 0.42 1.37 0.40 -0.06
(-12.71%)
-13.35 % -48.74 % 70.12M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 DH Definitive Healthcare Corp. 16.45 16.59 16.70 15.82 45.69 14.76 -0.56
(-3.29%)
-39.81 % -59.83 % 1.65B 20.80 -20.90 % 22.16 -25.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 TXG 10X GENOMICS, INC. 32.09 31.38 32.10 30.10 187.85 27.51 -0.03
(-0.09%)
-78.46 % -77.45 % 3.62B 36.19 -11.33 % 62.41 -48.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 OSW OneSpaWorld Holdings Limited 8.32 8.30 8.38 8.22 12.51 6.80 -0.07
(-0.83%)
-16.97 % -20.84 % 766.53M 8.84 -5.85 % 9.28 -10.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 CMAX CareMax Medical Group, LLC 7.10 7.03 7.12 6.72 9.69 3.45 -0.09
(-1.25%)
-7.55 % -25.73 % 620.52M 7.15 -0.76 % 6.51 9.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 STRM Streamline Health Solutions, Inc. 1.20 1.15 1.22 1.15 1.88 1.04 -0.01
(-0.83%)
-19.46 % -31.43 % 58.54M 1.51 -20.61 % 1.42 -15.58 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 PGNY PROGYNY, INC. 40.15 39.83 40.23 38.72 68.32 25.67 -0.10
(-0.25%)
-20.26 % -30.43 % 3.70B 39.79 0.92 % 39.24 2.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 UPH UpHealth, Inc 0.54 0.54 0.56 0.53 3.62 0.44 0.01
(1.68%)
-75.89 % -67.38 % 80.19M 0.61 -11.48 % 1.23 -56.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 TOI The Oncology Institute, Inc. 4.85 4.79 4.88 4.51 12.66 3.75 -0.03
(-0.61%)
-50.26 % -51.21 % 355.39M 5.81 -16.51 % 6.73 -27.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 HCAT HEALTH CATALYST, INC. 10.59 10.31 10.64 10.22 54.27 9.03 -0.08
(-0.75%)
-73.27 % -77.88 % 579.52M 12.11 -12.57 % 20.24 -47.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 OTRK Ontrak, Inc. 0.48 0.50 0.50 0.48 14.79 0.46 -0.01
(-1.53%)
-92.37 % -94.91 % 12.57M 0.67 -28.68 % 1.97 -75.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 EHTH eHealth, Inc. 3.89 4.04 4.05 3.78 47.21 3.78 -0.30
(-7.16%)
-84.75 % -90.44 % 106.03M 6.38 -39.04 % 11.96 -67.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 NUTX Nutex Health Inc. 1.22 1.41 1.43 1.20 52.80 1.20 -0.23
(-15.86%)
-70.39 % -71.63 % 792.72M 2.75 -55.66 % 4.88 -75.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 HIMS Hims & Hers Health, Inc. 5.70 5.61 5.71 5.44 9.19 2.72 0.00
(0.00%)
-12.98 % -22.34 % 1.17B 6.17 -7.54 % 5.16 10.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 TALK Talkspace Inc. 1.09 0.99 1.09 0.98 4.04 0.82 0.05
(4.81%)
-44.67 % -71.83 % 172.42M 1.37 -20.33 % 1.52 -28.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 AMWL American Well Corp. 4.07 3.93 4.08 3.88 9.70 2.52 0.05
(1.24%)
-32.62 % -51.26 % 1.11B 4.30 -5.43 % 4.20 -3.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 CSTL CASTLE BIOSCIENCES INC 29.16 29.34 29.49 27.97 68.65 15.58 -0.84
(-2.80%)
-31.98 % -53.74 % 766.82M 29.03 0.46 % 31.32 -6.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 PEAR Pear Therapeutics, Inc. 2.36 2.08 2.38 2.05 14.60 1.34 0.26
(12.38%)
-61.94 % -76.26 % 327.49M 1.78 32.27 % 3.46 -31.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 NFH New Frontier Health Corporation 11.95 11.92 11.96 11.92 11.96 8.30 0.03
(0.25%)
4.28 % 39.77 % 1.58B 11.33 5.45 % 11.23 6.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 IMAC IMAC Holdings, Inc. 1.01 0.99 1.02 0.99 1.65 0.75 0.02
(2.00%)
-11.40 % -34.42 % 26.75M 0.97 3.78 % 1.09 -7.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 MLND Millendo Therapeutics, Inc. 15.90 16.80 16.95 15.90 16.95 0.92 -0.90
(-5.36%)
-50.47 % -43.01 % 302.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 TRUP Trupanion, Inc. 57.71 60.50 60.50 55.01 158.25 50.81 -2.93
(-4.83%)
-56.29 % -26.74 % 2.35B 67.31 -14.27 % 77.90 -25.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 PIII P3 Health Partners Inc. 4.96 4.56 4.96 4.56 16.73 3.40 0.26
(5.53%)
-29.55 % -49.95 % 200.21M 5.27 -5.93 % 5.60 -11.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 SNCE Science 37 Holdings, Inc 1.82 1.89 1.99 1.77 15.10 1.43 -0.09
(-4.71%)
-85.40 % -80.32 % 211.75M 1.83 -0.37 % 4.76 -61.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 SGFY Signify Health, Inc. 29.33 29.30 29.35 29.24 29.88 10.70 -0.02
(-0.07%)
106.26 % 67.60 % 6.88B 25.82 13.59 % 17.26 69.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 SDGR Schrodinger Inc. 26.27 25.87 26.36 24.88 59.87 20.71 -0.11
(-0.42%)
-24.58 % -49.76 % 1.87B 28.52 -7.90 % 29.12 -9.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 OWLT Owlet, Inc. 1.10 1.08 1.18 1.04 5.35 1.03 0.02
(1.85%)
-58.80 % -73.24 % 125.82M 1.68 -34.71 % 2.56 -57.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 TDOC Teladoc Health, Inc. 27.03 27.18 27.46 26.02 156.82 24.67 -0.97
(-3.46%)
-70.56 % -78.26 % 4.36B 32.80 -17.60 % 51.34 -47.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 TLMD SOC Telemed, Inc. 3.00 3.00 3.00 2.99 8.00 0.55 0.00
(0.00%)
134.38 % -51.53 % 302.52M 2.61 14.75 % 2.73 9.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 MSPR MSP Recovery, Inc. 1.30 1.31 1.31 1.20 11.70 0.94 -0.01
(-0.76%)
-86.95 % -86.87 % 85.99M 1.56 -16.62 % 6.16 -78.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 DOCRF CloudMD Software & Services Inc. 0.19 0.20 0.20 0.19 1.44 0.18 -0.01
(-2.85%)
-79.59 % -82.96 % N/A 0.27 -29.83 % 0.45 -58.20 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 LKYSF Numinus Wellness Inc. 0.48 0.53 0.53 0.46 1.93 0.32 -0.02
(-3.63%)
-42.85 % 40.35 % N/A 0.59 -19.18 % 0.78 -38.71 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 ONEM 1Life Healthcare Inc. 17.08 17.14 17.17 17.07 24.59 5.94 -0.02
(-0.12%)
-2.79 % -13.95 % 3.33B 17.14 -0.35 % 12.18 40.20 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PRSC The Providence Service Corporation 155.58 146.60 156.30 146.60 156.30 40.40 9.90
(6.80%)
12.23 % 159.17 % 2.21B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ARA American Renal Associates Holdings, Inc 11.52 11.48 11.52 11.33 11.98 5.57 0.02
(0.17%)
0.61 % 17.31 % 397.94M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AGLY Agiliti, Inc. 10.51 10.51 10.51 10.51 10.51 1.00 0.01
(0.10%)
82.78 % 133.56 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WHTCF Well Health Technologies Corp. 2.23 2.21 2.24 2.18 5.80 2.17 -0.07
(-3.11%)
-42.47 % -59.32 % N/A 2.67 -16.41 % 3.15 -29.28 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MTHRY M3 Inc. ADR 14.79 14.83 15.21 14.42 33.92 12.62 -0.08
(-0.54%)
-41.66 % -56.16 % N/A 16.14 -8.37 % 17.19 -13.94 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MTHRF M3, Inc. 29.50 29.50 29.50 29.50 64.37 27.88 -3.14
(-9.62%)
-42.28 % -58.97 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 2.6317 seconds.