Medical - Services Stocks


The companies in this category provide a range of skilled nursing and other health care services, personal care services, distribution of prescription drugs, over-the-counter medicines, and related products. Developments in portable medical technologies, patients' preference for in-home care, and demographics are driving growth in medical services. Demand for medical services is driven by demographics and advances in medical care and technology. The profitability of individual companies depends on efficient operations.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 ESRX Express Scripts Holding Company 95.00 95.19 95.51 94.88 96.45 55.80 -0.04
(-0.04%)
27.28% 53.99% 53.40B 84.88 11.92% 77.73 22.22% A
Strong Buy
2 VEEV Veeva Systems Inc. Class A Common Stock 103.43 103.05 104.52 102.75 107.77 52.17 0.36
(0.35%)
87.10% 84.47% 14.84B 90.50 14.28% 74.49 38.86% A
Strong Buy
3 SCI Service Corporation International Common Stock 43.95 44.00 44.21 43.84 44.21 33.16 0.21
(0.48%)
19.34% 26.59% 7.93B 40.35 8.93% 38.01 15.63% A
Strong Buy
PINC Premier, Inc. - Class A Common Stock 43.73 43.30 43.79 43.30 45.31 27.16 0.80
(1.86%)
49.81% 37.08% 5.81B 40.29 8.54% 34.46 26.90%
Unlock Now!
TDOC Teladoc Health, Inc. Common Stock 76.85 75.80 77.75 75.60 79.64 27.30 1.45
(1.92%)
120.52% 142.93% 5.34B 71.40 7.63% 50.28 52.85%
Unlock Now!
AMED Amedisys Inc 119.49 119.29 121.25 119.29 126.30 45.60 -0.07
(-0.06%)
126.69% 132.46% 3.80B 111.74 6.94% 76.79 55.60%
Unlock Now!
LHCG LHC Group - common stock 98.70 97.87 100.22 97.87 100.90 58.65 0.68
(0.69%)
61.14% 51.43% 3.09B 93.49 5.57% 75.61 30.54%
Unlock Now!
HMSY HMS Holdings Corp 32.05 32.33 32.34 31.93 33.85 11.01 -0.21
(-0.65%)
89.09% 66.98% 2.67B 29.30 9.37% 21.22 51.06%
Unlock Now!
OMCL Omnicell, Inc. 69.59 69.55 69.95 69.10 73.00 39.75 0.14
(0.20%)
43.48% 43.61% 2.73B 63.21 10.10% 51.33 35.57%
Unlock Now!
MEDP Medpace Holdings, Inc. 56.39 58.57 58.75 56.03 65.09 30.90 -1.98
(-3.39%)
55.52% 83.37% 2.01B 55.74 1.17% 42.79 31.78%
Unlock Now!
EVH Evolent Health, Inc Class A Common Stock 27.05 26.95 27.30 26.91 28.20 10.30 0.00
(0.00%)
119.92% 66.98% 2.13B 23.52 15.00% 18.27 48.06%
Unlock Now!
USPH U.S. Physical Therapy, Inc. Common Stock 115.90 116.75 118.10 115.45 129.65 59.05 -1.10
(-0.94%)
61.71% 95.85% 1.47B 114.25 1.45% 91.46 26.72%
Unlock Now!
KNSL Kinsale Capital Group, Inc. 61.60 61.44 62.28 61.03 63.38 39.38 0.09
(0.15%)
37.42% 44.70% 1.30B 59.49 3.54% 52.32 17.73%
Unlock Now!
NHC National HealthCare Corporation Common Stock 73.18 72.74 73.83 72.74 78.88 57.00 0.40
(0.55%)
21.91% 16.87% 1.11B 73.84 -0.89% 65.66 11.44%
Unlock Now!
CRVL CorVel Corp. 59.65 59.55 59.95 59.55 61.20 46.45 0.05
(0.08%)
12.76% 14.05% 1.13B 57.84 3.14% 53.42 11.67%
Unlock Now!
PETQ PetIQ, Inc. - Class A Common Stock 41.50 41.51 42.12 41.28 43.93 17.03 0.29
(0.70%)
90.02% 75.27% 1.07B 33.23 24.90% 25.30 64.06%
Unlock Now!
HSTM HealthStream, Inc. 30.11 30.43 30.61 30.03 31.86 21.15 -0.33
(-1.08%)
30.01% 28.79% 973.16M 29.97 0.47% 26.40 14.05%
Unlock Now!
ADUS Addus HomeCare Corporation 69.40 70.15 70.50 68.99 72.55 30.95 -0.80
(-1.14%)
99.43% 105.33% 886.24M 65.08 6.64% 50.47 37.49%
Unlock Now!
CRHM CRH Medical Corporation Common Shares of Beneficial Interest 4.10 4.10 4.10 4.07 4.50 1.46 0.05
(1.23%)
54.72% 57.69% 297.95M 3.73 9.99% 3.13 30.87%
Unlock Now!
FMS Fresenius Medical Care AG Common Stock 51.24 51.30 51.39 51.04 57.94 47.19 -0.61
(-1.18%)
-1.68% 4.85% 31.40B 49.98 2.51% 51.13 0.21%
Unlock Now!
CERN Cerner Corporation 64.17 64.40 64.97 64.04 73.86 52.05 -0.14
(-0.22%)
-4.78% -7.65% 21.11B 63.81 0.56% 63.07 1.74%
Unlock Now!
EVHC Envision Healthcare Corporation Common Stock 45.39 45.71 45.73 45.27 45.97 23.77 -0.37
(-0.81%)
31.34% 1.49% 5.51B 44.91 1.06% 40.31 12.60%
Unlock Now!
CHE Chemed Corp 313.48 312.35 315.20 312.23 335.99 189.72 1.34
(0.43%)
29.37% 64.35% 5.04B 318.38 -1.54% 292.94 7.01%
Unlock Now!
MDRX Allscripts Healthcare Solutions, Inc. - common stock 14.21 14.37 14.40 14.18 16.13 10.78 -0.16
(-1.11%)
-2.34% 3.01% 2.48B 13.69 3.77% 13.43 5.81%
Unlock Now!
ENSG The Ensign Group, Inc. 35.94 36.27 36.30 35.80 40.09 20.81 -0.29
(-0.80%)
62.37% 70.33% 1.87B 37.21 -3.41% 30.90 16.31%
Unlock Now!
TRHC Tabula Rasa HealthCare, Inc. 76.29 78.40 78.40 75.17 91.16 24.24 -1.89
(-2.42%)
171.98% 192.32% 1.54B 73.32 4.05% 49.64 53.68%
Unlock Now!
NXGN NextGen Healthcare, Inc. 20.58 20.89 21.00 20.41 23.73 12.24 -0.34
(-1.63%)
51.55% 37.15% 1.32B 21.46 -4.09% 16.40 25.51%
Unlock Now!
EHTH eHealth, Inc. 27.04 27.49 28.16 26.96 32.96 13.61 -0.31
(-1.13%)
55.67% 15.00% 518.63M 26.76 1.05% 20.35 32.85%
Unlock Now!
BIOS BioScrip, Inc. 3.09 3.09 3.15 3.09 3.26 1.80 -0.01
(-0.32%)
6.19% 31.70% 395.67M 2.89 7.10% 2.79 10.63%
Unlock Now!
JYNT The Joint Corp. 8.94 8.70 8.94 8.53 9.64 4.10 0.26
(3.00%)
80.24% 99.11% 122.75M 8.46 5.67% 6.85 30.57%
Unlock Now!
MCK McKesson Corporation Common Stock 134.93 135.92 136.02 134.28 178.86 122.49 -0.92
(-0.68%)
-12.82% -11.55% 26.95B 129.01 4.59% 144.78 -6.80%
Unlock Now!
ABC AmerisourceBergen Corporation Common Stock 90.54 91.16 91.70 90.26 106.27 71.90 -0.52
(-0.57%)
-0.14% 12.64% 19.59B 85.74 5.60% 89.41 1.26%
Unlock Now!
CAH Cardinal Health, Inc. Common Stock 55.25 55.22 55.36 54.69 75.75 48.14 0.08
(0.15%)
-8.29% -17.24% 17.06B 51.03 8.28% 58.44 -5.46%
Unlock Now!
DVA DaVita Inc. Common Stock 70.50 70.47 70.67 70.32 80.71 52.51 0.08
(0.11%)
-2.42% 15.10% 11.77B 70.84 -0.48% 70.25 0.35%
Unlock Now!
MDSO Medidata Solutions, Inc. 74.58 75.09 75.85 74.49 88.87 59.60 -0.47
(-0.63%)
17.69% -2.55% 4.45B 80.30 -7.13% 73.18 1.91%
Unlock Now!
MD Mednax, Inc. Common Stock 46.01 47.54 47.71 45.65 63.04 40.56 -1.52
(-3.20%)
-13.90% 9.69% 4.30B 46.20 -0.40% 49.80 -7.61%
Unlock Now!
ACHC Acadia Healthcare Company, Inc. 35.69 35.93 36.23 35.57 48.35 26.92 -0.31
(-0.86%)
9.38% -21.75% 3.15B 40.05 -10.90% 38.47 -7.23%
Unlock Now!
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 51.70 51.20 52.40 51.10 68.20 37.71 0.40
(0.78%)
4.97% 26.77% 2.46B 57.22 -9.64% 56.53 -8.55%
Unlock Now!
PBH Prestige Consumer Healthcare Inc. Common Stock 38.54 37.87 38.63 37.87 51.79 27.84 0.57
(1.50%)
-13.22% -21.90% 1.99B 37.74 2.11% 37.35 3.18%
Unlock Now!
BKD Brookdale Senior Living Inc. Common Stock 9.85 9.60 10.00 9.60 11.27 6.28 0.29
(3.03%)
1.55% -12.34% 1.85B 9.09 8.40% 8.56 15.02%
Unlock Now!
PAHC Phibro Animal Health Corporation - Class A Common Stock 43.40 43.60 43.75 43.10 54.62 32.05 -0.05
(-0.12%)
30.43% 22.77% 1.75B 47.77 -9.14% 41.94 3.47%
Unlock Now!
TVTY Tivity Health, Inc. 33.57 33.80 34.20 33.45 48.50 29.95 -0.18
(-0.53%)
-8.15% -12.61% 1.34B 34.04 -1.37% 36.64 -8.37%
Unlock Now!
TRUP Trupanion, Inc. 34.35 33.71 34.98 33.31 46.70 23.45 0.78
(2.32%)
17.36% 43.96% 1.13B 38.99 -11.90% 33.57 2.34%
Unlock Now!
PRSC The Providence Service Corporation 66.14 66.12 66.99 65.77 83.90 51.04 -0.07
(-0.11%)
11.46% 28.45% 847.25M 68.32 -3.19% 69.04 -4.20%
Unlock Now!
SGRY Surgery Partners, Inc. 16.09 16.20 16.20 15.85 19.95 7.10 -0.06
(-0.37%)
32.98% 60.50% 786.80M 16.06 0.21% 15.62 3.01%
Unlock Now!
ARA American Renal Associates Holdings, Inc Common Stock 20.20 20.78 20.78 20.15 24.07 9.91 -0.59
(-2.84%)
16.09% 32.81% 655.89M 19.09 5.81% 17.82 13.33%
Unlock Now!
INOV Inovalon Holdings, Inc. - Class A Common Stock 10.95 11.15 11.20 10.50 17.70 8.90 -0.20
(-1.79%)
-27.00% -34.19% 1.67B 11.04 -0.82% 11.60 -5.64%
Unlock Now!
PETS PetMed Express, Inc. 36.69 36.55 37.27 36.53 57.80 31.81 0.07
(0.19%)
-17.74% 2.40% 759.12M 37.14 -1.22% 40.77 -10.00%
Unlock Now!
AMEH Apollo Medical Holdings, Inc. 17.27 16.94 17.40 16.48 30.00 5.50 0.06
(0.35%)
-28.04% 78.46% 578.89M 20.57 -16.04% 19.48 -11.35%
Unlock Now!
CIVI Civitas Solutions, Inc. Common Stock 14.60 14.50 14.85 14.50 19.90 11.15 0.05
(0.34%)
-14.62% -23.76% 528.96M 15.80 -7.61% 15.77 -7.39%
Unlock Now!
CSV Carriage Services, Inc. Common Stock 22.44 22.47 22.55 22.41 28.96 21.95 -0.01
(-0.04%)
-11.93% -9.84% 429.73M 23.52 -4.58% 25.55 -12.17%
Unlock Now!
CSLT Castlight Health, Inc. Class B Common Stock 2.82 2.85 2.90 2.80 5.95 2.65 -0.03
(-1.05%)
-24.80% -33.53% 388.48M 3.51 -19.68% 3.71 -23.99%
Unlock Now!
CPSI Computer Programs and Systems, Inc. 27.05 27.40 27.40 27.00 34.65 25.15 -0.40
(-1.46%)
-9.07% -3.57% 381.13M 28.87 -6.31% 30.07 -10.04%
Unlock Now!
CCRN Cross Country Healthcare, Inc. 8.81 8.88 8.96 8.76 14.65 7.41 -0.05
(-0.56%)
-30.96% -31.68% 319.71M 10.15 -13.22% 11.77 -25.17%
Unlock Now!
CSU Capital Senior Living Corporation Common Stock 9.27 8.94 9.42 8.94 16.72 7.18 0.32
(3.58%)
-31.28% -25.42% 289.04M 8.75 5.97% 10.99 -15.67%
Unlock Now!
GEN Genesis Healthcare, Inc. Common Stock 1.45 1.40 1.48 1.40 2.86 0.60 0.04
(2.84%)
90.04% 40.38% 234.22M 1.53 -5.08% 1.50 -3.28%
Unlock Now!
AAC AAC Holdings, Inc. Common Stock 7.13 7.16 7.28 7.09 12.96 6.72 -0.03
(-0.42%)
-20.78% -25.16% 175.40M 9.05 -21.21% 9.88 -27.81%
Unlock Now!
NH NantHealth, Inc. 1.55 1.55 1.57 1.53 5.26 1.30 -0.01
(-0.64%)
-49.18% -64.96% 169.68M 2.52 -38.60% 3.11 -50.11%
Unlock Now!
HLTH Nobilis Health Corp. Common Stock 1.05 1.08 1.09 1.05 1.70 0.62 -0.03
(-2.78%)
-22.22% -25.61% 82.16M 0.95 10.75% 1.29 -18.49%
Unlock Now!
FVE Five Star Senior Living Inc. 0.83 0.78 0.84 0.76 1.80 0.75 0.05
(6.41%)
-44.67% -48.32% 41.98M 1.13 -26.41% 1.32 -37.32%
Unlock Now!
NRCIA National Research Corporation - Class A Common Stock 33.55 33.25 34.55 33.25 41.99 21.45 0.50
(1.51%)
-10.05% 57.14% 822.31M N/A N/A% N/A N/A%
Unlock Now!
UAM Universal American Corporation New Common Stock 9.97 9.98 9.98 9.97 10.13 6.72 -0.01
(-0.10%)
0.20% 28.98% 592.52M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3594 seconds.