Medical - Services Stocks


The companies in this category provide a range of skilled nursing and other health care services, personal care services, distribution of prescription drugs, over-the-counter medicines, and related products. Developments in portable medical technologies, patients' preference for in-home care, and demographics are driving growth in medical services. Demand for medical services is driven by demographics and advances in medical care and technology. The profitability of individual companies depends on efficient operations.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 ESRX Express Scripts Holding Company 80.10 80.62 80.76 79.91 85.07 55.80 -0.48
(-0.60%)
7.32% 26.30% 44.99B 75.42 6.21% 70.62 13.43% A
Strong Buy
2 VEEV Veeva Systems Inc. Class A Common Stock 84.53 83.83 84.89 83.83 84.89 52.17 1.36
(1.64%)
52.91% 37.83% 12.12B 76.24 10.87% 65.20 29.64% A
Strong Buy
3 CHE Chemed Corp 321.38 322.76 327.91 320.90 335.99 186.09 -1.53
(-0.47%)
32.50% 57.66% 5.12B 316.79 1.45% 259.28 23.95% A
Strong Buy
MDSO Medidata Solutions, Inc. 84.92 84.44 85.28 83.81 85.92 59.60 0.95
(1.13%)
34.01% 12.09% 5.03B 75.78 12.07% 71.12 19.40%
Unlock Now!
PINC Premier, Inc. - Class A Common Stock 36.40 36.56 36.84 36.32 36.84 27.16 -0.21
(-0.57%)
24.70% 4.21% 4.84B 32.97 10.39% 32.00 13.77%
Unlock Now!
COTV Cotiviti Holdings, Inc. Common Stock 44.10 44.00 44.15 43.98 45.97 30.84 0.11
(0.25%)
36.91% 18.45% 4.10B 35.54 24.09% 34.31 28.53%
Unlock Now!
TDOC Teladoc, Inc. Common Stock 62.35 61.05 63.65 61.05 63.65 27.30 1.90
(3.14%)
78.91% 90.96% 3.89B 48.68 28.09% 38.67 61.26%
Unlock Now!
AMED Amedisys Inc 87.75 85.97 88.17 85.97 88.17 45.60 1.79
(2.08%)
66.48% 41.40% 2.99B 72.99 20.22% 59.44 47.62%
Unlock Now!
OMCL Omnicell, Inc. 53.05 52.55 53.75 52.54 55.40 39.75 0.45
(0.86%)
9.38% 24.38% 2.06B 46.76 13.45% 47.84 10.88%
Unlock Now!
ENSG The Ensign Group, Inc. 39.70 38.80 40.09 38.72 40.09 18.75 1.16
(3.01%)
79.13% 89.23% 2.06B 33.22 19.51% 26.18 51.66%
Unlock Now!
HMSY HMS Holdings Corp 23.39 23.40 23.54 23.29 23.62 11.01 0.01
(0.04%)
37.99% 22.98% 1.95B 20.41 14.61% 18.12 29.11%
Unlock Now!
PAHC Phibro Animal Health Corporation - Class A Common Stock 48.10 47.70 48.10 46.50 48.40 32.05 0.45
(0.94%)
44.25% 31.06% 1.94B 44.42 8.28% 38.27 25.69%
Unlock Now!
MEDP Medpace Holdings, Inc. 45.08 44.84 45.18 43.73 45.94 26.56 0.39
(0.87%)
24.32% 58.68% 1.60B 40.63 10.95% 36.59 23.20%
Unlock Now!
LHCG LHC Group - common stock 86.76 85.58 86.94 85.09 86.94 56.76 1.17
(1.37%)
41.65% 31.65% 1.59B 75.89 14.33% 67.72 28.11%
Unlock Now!
TRUP Trupanion, Inc. 41.07 40.22 41.54 39.77 41.54 20.52 0.80
(1.99%)
40.31% 97.26% 1.28B 30.46 34.82% 29.84 37.65%
Unlock Now!
QSII Quality Systems, Inc. 20.05 19.75 20.28 19.65 20.28 12.24 0.29
(1.47%)
47.64% 18.50% 1.28B 15.51 29.27% 14.38 39.45%
Unlock Now!
USPH U.S. Physical Therapy, Inc. Common Stock 100.65 98.20 100.85 97.45 100.85 56.50 2.75
(2.81%)
40.14% 64.33% 1.28B 93.12 8.09% 76.69 31.23%
Unlock Now!
TRHC Tabula Rasa HealthCare, Inc. 62.28 62.25 62.82 61.75 62.82 12.63 0.74
(1.20%)
122.03% 345.18% 1.25B 48.68 27.94% 35.76 74.17%
Unlock Now!
NHC National HealthCare Corporation Common Stock 72.48 72.39 73.17 71.83 73.17 57.00 0.11
(0.15%)
19.89% 1.70% 1.10B 65.31 10.97% 62.62 15.74%
Unlock Now!
PRSC The Providence Service Corporation 79.17 79.00 79.59 77.63 79.59 46.64 0.29
(0.37%)
33.42% 68.99% 1.02B 75.24 5.23% 64.00 23.70%
Unlock Now!
ADUS Addus HomeCare Corporation 57.95 57.40 58.67 57.05 58.80 30.95 0.90
(1.58%)
66.52% 57.90% 677.44M 54.50 6.33% 41.10 41.01%
Unlock Now!
CPSI Computer Programs and Systems, Inc. 33.65 33.65 33.80 33.55 34.25 27.60 0.20
(0.60%)
12.70% 3.06% 474.13M 31.41 7.13% 29.95 12.34%
Unlock Now!
GEN Genesis Healthcare, Inc. Common Stock 2.71 2.67 2.80 2.62 2.86 0.60 0.05
(1.88%)
255.18% 45.70% 432.11M 1.92 41.04% 1.27 113.55%
Unlock Now!
FMS Fresenius Medical Care AG Common Stock 50.55 50.46 50.57 50.18 57.94 44.88 0.21
(0.42%)
-3.00% 3.12% 30.98B 50.52 0.05% 50.60 -0.10%
Unlock Now!
ABC AmerisourceBergen Corporation Common Stock 93.23 92.03 93.58 91.69 106.27 71.90 1.06
(1.15%)
2.38% -0.02% 20.49B 87.62 6.41% 87.44 6.63%
Unlock Now!
CERN Cerner Corporation 61.06 61.50 61.61 60.92 73.86 52.05 -0.31
(-0.51%)
-9.39% -8.66% 20.26B 59.41 2.77% 65.08 -6.18%
Unlock Now!
DVA DaVita Inc. Common Stock 72.44 73.22 73.22 72.25 80.71 52.51 -0.53
(-0.73%)
0.26% 11.31% 12.64B 66.68 8.64% 66.29 9.28%
Unlock Now!
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 60.10 59.70 60.40 59.40 68.20 34.85 0.45
(0.75%)
22.03% 68.11% 2.88B 59.80 0.51% 51.74 16.16%
Unlock Now!
EVH Evolent Health, Inc Class A Common Stock 23.95 23.45 24.00 23.35 27.25 10.30 0.50
(2.13%)
94.72% -9.62% 1.87B 19.07 25.62% 15.72 52.36%
Unlock Now!
KNSL Kinsale Capital Group, Inc. 52.30 53.72 53.85 52.09 56.69 34.70 -1.46
(-2.72%)
16.54% 42.51% 1.10B 52.92 -1.17% 47.28 10.61%
Unlock Now!
CRVL CorVel Corp. 54.50 53.35 54.75 53.20 61.20 44.81 1.25
(2.35%)
3.02% 18.09% 1.03B 51.56 5.69% 52.90 3.02%
Unlock Now!
HSTM HealthStream, Inc. 28.34 28.24 28.45 28.07 31.53 21.15 0.12
(0.43%)
22.37% -4.74% 915.38M 26.66 6.30% 24.50 15.67%
Unlock Now!
CIVI Civitas Solutions, Inc. Common Stock 17.05 17.15 17.15 16.60 19.90 11.15 0.05
(0.29%)
-0.29% -0.87% 625.22M 15.40 10.69% 16.64 2.44%
Unlock Now!
PETQ PetIQ, Inc. - Class A Common Stock 24.18 23.15 24.26 21.00 28.23 17.03 0.89
(3.82%)
10.71% 3.69% 593.14M 20.87 15.85% 22.86 5.79%
Unlock Now!
CSLT Castlight Health, Inc. Class B Common Stock 4.35 3.90 4.45 3.85 4.75 3.15 0.55
(14.47%)
16.00% 7.41% 591.86M 3.74 16.47% 3.84 13.24%
Unlock Now!
CCRN Cross Country Healthcare, Inc. 12.59 12.66 12.74 12.49 14.65 9.07 0.07
(0.56%)
-1.33% 1.78% 458.28M 12.07 4.30% 12.62 -0.27%
Unlock Now!
EHTH eHealth, Inc. 22.96 23.25 23.68 22.95 28.59 13.61 -0.27
(-1.16%)
32.18% 23.64% 436.01M 19.34 18.70% 19.70 16.56%
Unlock Now!
JYNT The Joint Corp. 7.96 8.34 8.44 7.71 8.88 3.41 -0.38
(-4.56%)
60.48% 127.43% 108.18M 7.45 6.81% 5.72 39.20%
Unlock Now!
FVE Five Star Senior Living Inc. 1.45 1.50 1.55 1.40 1.80 1.05 0.00
(0.00%)
-3.33% -9.37% 73.28M 1.28 13.59% 1.45 -0.01%
Unlock Now!
MCK McKesson Corporation Common Stock 147.50 146.70 148.53 145.98 178.86 134.25 0.76
(0.52%)
-4.99% -8.37% 29.76B 147.21 0.20% 149.92 -1.61%
Unlock Now!
CAH Cardinal Health, Inc. Common Stock 54.25 54.12 54.44 53.53 80.37 50.79 0.15
(0.28%)
-10.80% -28.91% 16.85B 56.49 -3.96% 62.58 -13.31%
Unlock Now!
SCI Service Corporation International Common Stock 36.56 36.56 36.80 36.38 40.28 31.94 0.14
(0.38%)
-1.13% 12.91% 6.70B 36.98 -1.13% 36.56 N/A%
Unlock Now!
EVHC Envision Healthcare Corporation Common Stock 44.77 44.71 44.82 44.67 64.00 23.77 0.07
(0.16%)
29.54% -23.00% 5.42B 41.05 9.06% 38.45 16.42%
Unlock Now!
MD Mednax, Inc. Common Stock 45.81 45.49 46.17 45.14 63.04 40.56 0.49
(1.08%)
-14.28% -20.65% 4.32B 47.51 -3.57% 49.43 -7.32%
Unlock Now!
ACHC Acadia Healthcare Company, Inc. 43.92 42.94 44.08 42.34 54.34 26.92 1.23
(2.88%)
34.60% -3.30% 3.88B 40.17 9.35% 37.96 15.71%
Unlock Now!
MDRX Allscripts Healthcare Solutions, Inc. - common stock 12.49 12.57 12.61 12.46 16.13 10.78 -0.05
(-0.40%)
-14.16% 3.39% 2.22B 12.39 0.80% 13.53 -7.68%
Unlock Now!
PBH Prestige Brand Holdings, Inc. Common Stock 37.89 37.31 37.93 37.16 53.90 27.84 0.64
(1.72%)
-14.68% -27.81% 2.01B 33.16 14.25% 40.24 -5.85%
Unlock Now!
BKD Brookdale Senior Living Inc. Common Stock 9.31 9.27 9.35 9.19 15.32 6.28 0.04
(0.43%)
-4.02% -37.97% 1.75B 7.71 20.71% 9.02 3.18%
Unlock Now!
TVTY Tivity Health, Inc. 35.30 35.00 35.94 34.80 48.50 29.95 0.35
(1.00%)
-3.42% -5.99% 1.41B 36.75 -3.95% 38.06 -7.26%
Unlock Now!
PETS PetMed Express, Inc. 45.53 44.89 45.65 44.13 57.80 31.81 0.78
(1.74%)
1.34% 17.38% 937.92M 37.34 21.92% 40.29 13.01%
Unlock Now!
KND Kindred Healthcare, Inc. Common Stock 9.00 8.95 9.00 8.95 11.90 5.50 0.05
(0.56%)
-7.22% -13.88% 821.34M 8.96 0.50% 8.37 7.48%
Unlock Now!
ARA American Renal Associates Holdings, Inc Common Stock 16.48 16.37 16.53 16.25 24.07 9.91 0.19
(1.17%)
-5.29% -11.21% 534.61M 15.44 6.77% 16.22 1.58%
Unlock Now!
CSV Carriage Services, Inc. Common Stock 24.74 24.77 24.90 24.58 28.96 23.15 0.05
(0.20%)
-3.21% -7.55% 400.29M 25.95 -4.65% 25.94 -4.63%
Unlock Now!
BIOS BioScrip, Inc. 2.83 2.79 2.90 2.75 3.39 1.80 0.06
(2.17%)
-2.75% 11.86% 362.10M 2.60 8.90% 2.67 6.11%
Unlock Now!
CSU Capital Senior Living Corporation Common Stock 11.60 11.21 11.62 11.09 16.72 9.15 0.43
(3.85%)
-14.01% -26.77% 360.99M 11.03 5.21% 12.42 -6.62%
Unlock Now!
AAC AAC Holdings, Inc. Common Stock 10.24 9.96 10.39 9.90 13.06 5.99 0.34
(3.43%)
13.78% 50.37% 251.90M 11.04 -7.22% 9.99 2.45%
Unlock Now!
INOV Inovalon Holdings, Inc. - Class A Common Stock 10.00 10.30 10.30 9.92 17.80 8.90 -0.25
(-2.44%)
-33.33% -25.09% 1.52B 10.39 -3.73% 13.32 -24.90%
Unlock Now!
SGRY Surgery Partners, Inc. 16.50 15.60 16.50 15.41 24.05 7.10 1.00
(6.45%)
36.36% -25.84% 807.02M 16.80 -1.76% 13.51 22.10%
Unlock Now!
NH NantHealth, Inc. 3.10 3.17 3.20 3.05 5.26 2.60 -0.06
(-1.90%)
1.64% -28.41% 336.63M 3.33 -6.89% 3.48 -10.83%
Unlock Now!
CRHM CRH Medical Corporation Common Shares of Beneficial Interest 3.35 3.35 3.40 3.05 6.00 1.46 0.05
(1.52%)
26.42% -38.53% 244.05M 3.25 2.94% 2.70 24.01%
Unlock Now!
HLTH Nobilis Health Corp. Common Stock 1.25 1.25 1.25 1.20 1.95 1.15 0.00
(0.00%)
-7.41% -24.24% 97.73M 1.38 -9.16% 1.42 -11.71%
Unlock Now!
NRCIA National Research Corporation - Class A Common Stock 33.55 33.25 34.55 33.25 41.99 21.45 0.50
(1.51%)
-10.05% 57.14% 822.31M N/A N/A% N/A N/A%
Unlock Now!
UAM Universal American Corporation New Common Stock 9.97 9.98 9.98 9.97 10.13 6.72 -0.01
(-0.10%)
0.20% 28.98% 592.52M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4904 seconds.