Medical - Services


The companies in this industry provide a range of skilled nursing and other health care services, personal care services, distribution of prescription drugs, over-the-counter medicines, and related products. Developments in portable medical technologies, patients' preference for in-home care, and demographics are driving growth in medical services. Demand for medical services is driven by demographics and advances in medical care and technology. The profitability of individual companies depends on efficient operations.

Share This Page

Industry Rating

C

Medical - Services is the #70 ranked industry out of 124, which means it is in the 44 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 MCK McKesson Corp. 333.48 325.77 334.42 325.77 339.94 184.43 4.68
(1.42%)
34.39 % 70.13 % 48.48B 316.87 5.24 % 251.65 32.52 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 NXGN NextGen Healthcare, Inc. 18.05 17.82 18.34 17.82 21.87 13.64 0.15
(0.84%)
1.46 % 0.39 % 1.21B 20.02 -9.83 % 17.57 2.71 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 ABC AmerisourceBergen Corp. 154.27 152.69 155.01 151.85 167.19 111.34 1.19
(0.78%)
16.82 % 34.16 % 32.31B 155.89 -1.04 % 134.19 14.97 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 CPSI Computer Programs and Systems, Inc. 31.87 31.22 31.95 31.22 37.62 26.11 0.58
(1.85%)
8.77 % 1.50 % 470.53M 32.92 -3.20 % 32.50 -1.94 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 OCDX Ortho Clinical Diagnostics Holdings plc 17.55 17.67 17.72 17.46 22.99 16.04 -0.18
(-1.02%)
-17.95 % -12.64 % 3.91B 18.12 -3.16 % 18.79 -6.58 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 PINC Premier, Inc. - 37.85 37.26 37.89 37.26 42.15 32.57 0.53
(1.42%)
-7.55 % 9.61 % 4.47B 36.49 3.74 % 37.72 0.35 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 HSTM HealthStream, Inc. 20.27 19.92 20.36 19.89 31.11 18.51 0.42
(2.12%)
-23.10 % -23.28 % 616.05M 19.83 2.24 % 24.52 -17.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 AMN AMN Healthcare Services Inc. 91.75 87.88 94.57 87.13 129.12 82.75 3.62
(4.11%)
-25.00 % 3.98 % 4.10B 99.05 -7.37 % 106.21 -13.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CAH Cardinal Health, Inc. 57.74 56.94 57.97 56.60 64.53 45.85 0.63
(1.10%)
13.10 % 3.81 % 15.73B 58.40 -1.13 % 52.20 10.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CHE Chemed Corp 496.28 497.48 498.11 488.15 539.87 403.00 1.69
(0.34%)
-6.05 % 0.74 % 7.43B 496.40 -0.02 % 480.93 3.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 CRVL CorVel Corp. 149.66 148.89 153.07 148.89 213.38 117.42 1.23
(0.83%)
-28.05 % 27.38 % 2.64B 163.09 -8.23 % 174.06 -14.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 VMD Viemed Healthcare, Inc. 5.57 5.51 5.61 5.51 8.25 3.56 0.07
(1.27%)
6.70 % -31.40 % 220.79M 5.22 6.77 % 5.35 4.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 OPCH Option Care Health, Inc. 28.56 27.84 28.73 27.38 30.70 17.97 0.57
(2.04%)
0.42 % 52.81 % 5.14B 28.25 1.10 % 26.07 9.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 AGTI AGILITI, INC. 18.76 17.86 18.92 17.56 26.36 16.09 0.90
(5.04%)
-19.00 % -3.00 % 2.49B 20.03 -6.33 % 20.35 -7.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 FMS Fresenius Medical Care AG 30.20 29.89 30.37 29.87 42.45 28.75 0.09
(0.30%)
-5.38 % -25.25 % 17.70B 31.67 -4.65 % 33.06 -8.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 DVA DaVita Inc. 95.42 93.42 96.93 92.73 136.48 91.73 2.01
(2.15%)
-16.12 % -21.06 % 9.03B 109.94 -13.21 % 112.78 -15.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CERN Cerner Corp. 94.59 94.55 94.64 94.38 94.74 69.08 0.15
(0.16%)
2.15 % 21.08 % 27.82B 93.69 0.96 % 84.17 12.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 CSLT Castlight Health, Inc. Class B 2.05 2.04 2.05 2.04 2.71 1.35 0.01
(0.49%)
33.12 % 2.50 % 332.37M 1.83 12.28 % 1.87 9.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 MEDP Medpace Holdings, Inc. 132.17 131.47 133.22 130.62 231.00 126.94 -1.15
(-0.86%)
-39.27 % -20.57 % 4.45B 149.14 -11.38 % 178.97 -26.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 PAHC Phibro Animal Health Corp. 19.07 18.27 19.81 18.27 31.00 17.28 0.57
(3.08%)
-6.08 % -30.83 % 772.41M 19.20 -0.70 % 20.73 -8.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 NHC National HealthCare Corporation 69.03 68.77 69.36 68.72 78.42 61.98 0.32
(0.47%)
2.38 % -4.24 % 1.07B 70.55 -2.15 % 68.55 0.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 PBH Prestige Consumer Healthcare Inc. 55.97 55.53 56.29 55.22 63.83 49.15 0.33
(0.59%)
-7.72 % 13.74 % 2.81B 54.52 2.66 % 57.39 -2.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 ENSG The Ensign Group, Inc. 79.47 78.60 80.22 78.00 94.25 68.29 0.92
(1.17%)
-5.29 % -3.32 % 4.41B 83.37 -4.68 % 79.93 -0.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 ADUS Addus HomeCare Corporation 85.95 84.61 86.98 84.08 108.11 68.57 0.77
(0.90%)
-8.08 % -9.55 % 1.38B 84.81 1.34 % 85.66 0.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 VEEV Veeva Systems Inc. 161.42 157.47 163.83 156.18 343.96 152.04 3.43
(2.17%)
-36.82 % -39.01 % 24.92B 186.43 -13.42 % 250.81 -35.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 CVET Covetrus Inc. 20.61 20.45 20.69 20.42 29.01 13.39 0.95
(4.83%)
3.20 % -22.78 % 2.87B 16.21 27.13 % 18.30 12.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SHTDY Sinopharm Group Co. Ltd. 12.14 12.10 12.20 12.02 18.30 10.05 0.18
(1.51%)
12.30 % -25.89 % N/A 11.37 6.76 % 11.88 2.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 AVAH Aveanna Healthcare Holdings, Inc. 3.06 3.00 3.13 2.99 13.00 2.09 0.06
(2.00%)
-58.65 % -72.90 % 565.28M 3.50 -12.48 % 6.17 -50.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 ABCM Abcm Corporation 14.26 14.09 14.37 14.07 24.00 12.54 0.28
(2.00%)
-39.45 % -29.02 % 3.26B 16.54 -13.79 % 19.43 -26.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 PRVA Privia Health Group, Inc. 23.64 22.96 24.08 22.64 50.77 17.99 0.60
(2.60%)
-8.62 % -27.86 % 2.57B 24.72 -4.39 % 25.22 -6.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SCI Service Corporation International 68.39 68.25 69.41 68.03 72.07 51.51 -0.21
(-0.31%)
-3.26 % 30.89 % 10.86B 67.51 1.30 % 64.74 5.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 AIH AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD 2.08 1.86 2.18 1.72 11.24 1.17 0.03
(1.46%)
-40.23 % -73.74 % 49.08M 1.64 26.48 % 3.07 -32.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 TVTY Tivity Health, Inc. 32.29 32.24 32.35 32.20 32.89 21.25 0.08
(0.25%)
22.13 % 25.54 % 1.61B 31.62 2.13 % 26.73 20.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 SKHHY Sonic Healthcare Limited 25.92 25.68 26.01 25.68 34.30 22.72 -0.16
(-0.61%)
-22.95 % -4.21 % N/A 25.99 -0.25 % 28.54 -9.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CSV Carriage Services, Inc. 39.16 38.42 39.74 38.42 66.33 34.10 0.36
(0.93%)
-38.93 % 5.18 % 583.05M 47.58 -17.69 % 49.25 -20.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 UTRS Minerva Surgical, Inc. 2.50 2.51 2.55 2.42 10.37 1.61 0.08
(3.31%)
-51.36 % -72.22 % 72.09M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 PETS PetMed Express, Inc. 21.60 20.74 22.11 20.57 46.67 19.08 0.83
(4.00%)
-12.11 % -22.36 % 453.15M 23.67 -8.76 % 25.59 -15.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 AMED Amedisys Inc 114.95 116.83 118.17 113.39 276.21 109.53 -2.26
(-1.93%)
-28.99 % -55.75 % 3.74B 143.77 -20.04 % 154.96 -25.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 MD Mednax, Inc. 18.91 18.29 19.02 18.27 35.67 17.17 0.64
(3.50%)
-30.50 % -40.10 % 1.65B 21.46 -11.86 % 25.70 -26.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 ACHL Achilles Therapeutics plc 2.45 2.50 2.52 2.45 13.63 1.84 -0.06
(-2.39%)
-51.10 % -81.15 % 99.48M 2.61 -6.20 % 4.65 -47.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 XSPA XpresSpa Group, Inc. 0.73 0.73 0.75 0.72 2.19 0.71 0.01
(1.33%)
-63.86 % -43.88 % 69.57M 1.05 -30.35 % 1.41 -48.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 CCRN Cross Country Healthcare, Inc. 17.04 16.41 17.33 16.26 30.40 14.23 0.48
(2.90%)
-38.62 % 12.25 % 651.17M 19.51 -12.68 % 21.76 -21.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 CRHM CRH Medical Corporation Common Shares of Beneficial Interest 3.99 3.99 4.00 3.99 4.01 1.66 0.00
(0.00%)
71.24 % 98.51 % 285.76M 3.92 1.76 % 2.77 43.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 HCTI Healthcare Triangle, Inc. 0.67 0.65 0.70 0.65 4.35 0.61 0.01
(2.21%)
-62.98 % -81.33 % 23.81M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 HMSY HMS Holdings Corp 36.97 36.96 36.98 36.96 37.22 23.12 0.00
(0.00%)
0.60 % 48.67 % 3.28B 36.77 0.54 % 32.05 15.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 KNSL Kinsale Capital Group, Inc. 209.23 205.33 210.81 204.81 245.17 156.27 3.01
(1.46%)
-11.99 % 27.95 % 4.79B 222.65 -6.03 % 200.79 4.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 ACHC Acadia Healthcare Company, Inc. 72.04 70.60 72.39 70.13 76.69 50.07 1.12
(1.58%)
18.68 % 16.03 % 6.52B 69.27 4.00 % 61.99 16.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 INOV Inovalon Holdings, Inc. - 41.06 41.00 41.06 40.98 41.06 17.56 0.07
(0.17%)
125.98 % 122.31 % 6.37B 40.66 0.98 % 34.22 19.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 MODV ModivCare Inc. 95.77 97.18 99.47 95.56 211.94 93.08 -1.12
(-1.16%)
-35.42 % -35.07 % 1.35B 107.92 -11.26 % 138.62 -30.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 USPH U.S. Physical Therapy, Inc. 110.65 108.50 113.22 108.50 123.38 84.43 1.04
(0.95%)
16.77 % -5.97 % 1.44B 101.76 8.74 % 100.96 9.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 ZCMD Zhongchao Inc. 1.20 1.21 1.24 1.17 2.12 1.05 0.00
(0.00%)
-32.58 % -35.83 % 21.70M 1.29 -7.10 % 1.61 -25.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 DCGO DocGo, Inc. 6.95 6.66 7.05 6.64 11.86 4.96 0.24
(3.58%)
-25.67 % -30.37 % 696.21M 7.59 -8.49 % 8.47 -17.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 MDRX Allscripts Healthcare Solutions Inc. 17.30 17.01 17.58 16.87 23.25 13.05 0.25
(1.47%)
-6.23 % 4.28 % 2.01B 20.73 -16.53 % 17.93 -3.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 DOCS Doximity, Inc. 34.48 32.63 35.03 32.20 107.79 27.06 2.59
(8.12%)
-31.22 % -34.94 % 6.60B 43.55 -20.84 % 60.04 -42.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 INNV InnovAge Holding Corp. 4.53 4.54 4.67 4.44 23.60 3.46 -0.02
(-0.44%)
-9.40 % -78.19 % 613.93M 5.56 -18.60 % 7.32 -38.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 EVH Evolent Health, Inc 28.78 28.24 29.36 28.24 34.60 18.33 0.16
(0.56%)
4.01 % 52.36 % 2.64B 29.55 -2.59 % 27.36 5.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 STRR Star Equity Holdings, Inc. 0.84 0.75 0.86 0.75 4.67 0.72 0.08
(9.80%)
-67.06 % -69.34 % 12.59M 1.01 -17.06 % 1.94 -56.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 OMCL Omnicell, Inc. 107.99 108.80 112.21 107.74 187.29 104.32 -1.40
(-1.28%)
-40.15 % -20.51 % 4.77B 119.83 -9.88 % 150.07 -28.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 PETQ PetIQ, Inc. - 15.96 14.21 16.01 14.01 41.40 13.56 1.87
(13.27%)
-29.72 % -60.58 % 469.38M 20.63 -22.65 % 22.40 -28.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 SY So-Young International Inc. - 1.03 1.00 1.05 0.99 11.00 0.95 0.03
(3.00%)
-67.71 % -89.24 % 109.31M 1.58 -34.99 % 3.24 -68.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 LHCG LHC Group - common stock 166.01 165.55 166.50 165.55 223.63 108.42 0.20
(0.12%)
20.97 % -16.09 % 5.15B 163.89 1.30 % 148.13 12.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 SERA Sera Prognostics, Inc., 1.48 1.50 1.51 1.45 15.50 1.43 -0.04
(-2.63%)
-78.46 % -87.56 % 45.73M 2.56 -42.20 % 7.23 -79.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 PNTG The Pennant Group, Inc. 17.47 17.34 18.02 17.26 44.23 11.38 0.11
(0.63%)
-24.31 % -44.61 % 498.49M 17.09 2.20 % 21.24 -17.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 ACON Aclarion, Inc., 1.51 1.33 1.52 1.31 4.05 1.26 0.13
(9.42%)
-44.49 % -44.49 % 11.81M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 AMEH Apollo Medical Holdings, Inc. 34.96 34.02 35.60 33.82 133.23 29.52 0.82
(2.40%)
-52.42 % 2.43 % 1.96B 41.19 -15.13 % 64.64 -45.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 NH NantHealth, Inc. 0.53 0.53 0.55 0.51 2.87 0.51 0.01
(1.71%)
-49.76 % -78.10 % 61.25M 0.71 -25.18 % 1.20 -55.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 DH Definitive Healthcare Corp. 18.05 16.94 18.30 16.51 50.30 14.76 0.94
(5.49%)
-33.96 % -58.30 % 1.76B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 BBLN Babylon Holdings Limited 1.00 0.95 1.01 0.95 16.00 0.95 0.04
(3.76%)
-82.85 % -89.75 % 42.96M 2.64 -62.12 % 6.53 -84.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 SGRY Surgery Partners, Inc. 39.83 38.76 40.29 37.57 69.58 36.96 0.78
(2.00%)
-25.43 % -26.06 % 3.58B 50.94 -21.81 % 48.03 -17.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 CSU Capital Senior Living Corporation 33.54 32.47 33.95 32.46 58.94 8.62 -0.72
(-2.10%)
171.80 % 273.91 % 73.49M 31.78 5.53 % 37.27 -10.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 JYNT The Joint Corp. 15.26 15.03 15.77 14.93 111.06 14.09 0.23
(1.53%)
-76.77 % -77.72 % 220.67M 29.18 -47.70 % 63.17 -75.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 TOI The Oncology Institute, Inc. 8.31 8.39 8.75 8.27 12.66 3.75 -0.12
(-1.42%)
-14.77 % -16.40 % 608.70M 7.42 12.05 % 8.18 1.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 BKD Brookdale Senior Living Inc. 5.57 5.37 5.61 5.35 8.95 4.64 0.19
(3.53%)
7.95 % -17.73 % 1.04B 6.52 -14.58 % 6.29 -11.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 SGFY Signify Health, Inc. 13.33 12.69 13.54 12.62 31.91 10.70 0.54
(4.22%)
-6.26 % -44.96 % 2.28B 15.35 -13.18 % 16.48 -19.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 SLGC SomaLogic, Inc. 5.72 5.67 5.91 5.60 14.72 4.20 0.00
(0.00%)
-50.86 % -52.53 % 1.04B 6.77 -15.47 % 9.77 -41.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 WLYYF Well Health Technologies Corp. 4.16 4.17 4.21 4.15 7.50 2.81 0.15
(3.74%)
7.33 % -29.13 % N/A 3.58 16.21 % 4.90 -15.04 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 SOPH Sophia Genetics SA 4.49 4.09 4.50 4.04 19.80 3.99 0.37
(8.98%)
-68.16 % -73.21 % 284.39M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 HCAT HEALTH CATALYST, INC. 13.94 13.52 14.10 13.46 59.50 12.33 0.23
(1.68%)
-64.82 % -74.05 % 755.34M 20.32 -31.40 % 36.47 -61.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 GEN Genesis Healthcare, Inc. 0.42 0.47 0.50 0.42 1.37 0.40 -0.06
(-12.71%)
-13.35 % -48.74 % 70.12M 0.73 -42.14 % 0.65 -35.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 TALK Talkspace Inc. 1.06 1.11 1.11 1.03 10.01 1.03 -0.05
(-4.50%)
-46.19 % -89.30 % 164.42M 1.46 -27.34 % 2.55 -58.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 STRM Streamline Health Solutions, Inc. 1.25 1.21 1.25 1.17 2.29 1.13 0.06
(5.04%)
-16.11 % -34.55 % 60.13M 1.44 -13.40 % 1.52 -17.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 PEAR Pear Therapeutics, Inc. 4.11 4.09 4.17 3.84 14.60 2.81 -0.01
(-0.24%)
-33.71 % -57.93 % 566.51M 4.70 -12.57 % 6.95 -40.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 HIMS Hims & Hers Health, Inc. 3.59 3.38 3.63 3.38 15.55 2.72 0.17
(4.97%)
-45.19 % -69.18 % 736.21M 4.51 -20.34 % 6.11 -41.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 PGNY PROGYNY, INC. 32.08 32.40 32.95 31.57 68.32 31.57 -0.54
(-1.66%)
-36.29 % -45.95 % 2.95B 42.17 -23.92 % 48.62 -34.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 TXG 10X GENOMICS, INC. 45.87 45.36 47.15 44.52 208.99 36.76 0.15
(0.33%)
-69.21 % -72.39 % 5.18B 59.79 -23.29 % 116.52 -60.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 TRHC Tabula Rasa HealthCare, Inc. 3.25 3.03 3.32 2.95 53.38 2.09 0.13
(4.17%)
-78.33 % -92.20 % 84.01M 4.39 -25.94 % 15.02 -78.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 UPH UpHealth, Inc 0.72 0.72 0.74 0.70 10.72 0.62 -0.02
(-2.70%)
-67.86 % -92.85 % 102.92M 1.15 -37.57 % 2.41 -70.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CSTL CASTLE BIOSCIENCES INC 19.62 19.95 20.64 19.24 78.92 17.01 -0.49
(-2.44%)
-54.23 % -67.77 % 515.24M 29.62 -33.77 % 47.13 -58.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 SNCE Science 37 Holdings, Inc 3.24 3.00 3.39 2.99 15.10 2.75 0.24
(8.00%)
-74.02 % -67.92 % 375.45M 4.26 -23.92 % 8.51 -61.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 NUTX Nutex Health Inc. 9.82 8.26 9.90 8.15 52.80 1.86 1.43
(17.04%)
138.35 % 285.10 % 475.73M 7.63 28.76 % 4.79 105.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 EHTH eHealth, Inc. 10.22 9.91 10.34 9.81 66.47 7.89 0.32
(3.23%)
-59.92 % -84.08 % 274.26M 10.73 -4.79 % 25.05 -59.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 SDGR Schrodinger Inc. 24.86 24.00 25.00 23.99 79.75 20.71 0.77
(3.20%)
-28.62 % -63.66 % 1.77B 28.97 -14.18 % 39.91 -37.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 NFH New Frontier Health Corporation 11.95 11.92 11.96 11.92 11.96 8.30 0.03
(0.25%)
4.28 % 39.77 % 1.58B 11.33 5.45 % 11.23 6.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 IMAC IMAC Holdings, Inc. 1.05 1.04 1.08 1.01 2.75 0.75 -0.01
(-0.94%)
-7.89 % -41.99 % 27.81M 0.92 14.31 % 1.21 -13.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 CMAX CareMax Medical Group, LLC 4.94 4.80 5.11 4.71 16.00 3.53 0.14
(2.92%)
-35.68 % -62.32 % 431.60M 6.72 -26.54 % 7.46 -33.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 MLND Millendo Therapeutics, Inc. 15.90 16.80 16.95 15.90 16.95 0.92 -0.90
(-5.36%)
-50.47 % -43.01 % 302.78M 17.55 -9.40 % 25.03 -36.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 OSW OneSpaWorld Holdings Limited 9.06 8.81 9.14 8.75 12.52 8.40 0.14
(1.57%)
-9.58 % -15.64 % 834.71M 9.95 -8.98 % 10.22 -11.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 SHCR Sharecare, Inc. 2.59 2.64 2.66 2.46 10.77 1.90 -0.07
(-2.63%)
-42.32 % -74.07 % 907.20M 2.72 -4.92 % 4.96 -47.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 TRUP Trupanion, Inc. 63.20 59.25 63.64 59.03 158.25 54.68 3.22
(5.37%)
-52.13 % -24.23 % 2.57B 76.70 -17.60 % 95.50 -33.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 OTRK Ontrak, Inc. 1.46 1.48 1.50 1.45 41.65 1.03 0.02
(1.39%)
-76.79 % -95.12 % 27.98M 1.73 -15.75 % 6.10 -76.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 AMWL American Well Corp. 3.26 3.05 3.28 3.03 14.76 2.52 0.16
(5.16%)
-46.03 % -72.61 % 858.41M 3.53 -7.74 % 6.25 -47.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 PIII P3 Health Partners Inc. 4.94 5.25 5.25 4.87 16.73 4.58 -0.17
(-3.33%)
-29.83 % -48.97 % 199.40M 6.66 -25.86 % 7.90 -37.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 TLMD SOC Telemed, Inc. 3.00 3.00 3.00 2.99 8.00 0.55 0.00
(0.00%)
134.38 % -51.53 % 302.52M 2.61 14.75 % 2.73 9.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 TDOC Teladoc Health, Inc. 31.66 30.95 32.30 30.53 174.32 27.38 0.79
(2.56%)
-65.52 % -78.08 % 5.10B 53.15 -40.44 % 94.87 -66.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 OWLT Owlet, Inc. 4.00 3.70 4.12 3.68 11.43 1.59 0.25
(6.67%)
49.81 % -59.96 % 453.91M 3.96 0.92 % 3.99 0.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 DOCRF CloudMD Software & Services Inc. 0.31 0.31 0.32 0.31 1.89 0.28 0.00
(0.23%)
-66.70 % -79.90 % N/A 0.49 -37.10 % 0.86 -64.12 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 LKYSF Numinus Wellness Inc. 0.48 0.53 0.53 0.46 1.93 0.32 -0.02
(-3.63%)
-42.85 % 40.35 % N/A 0.59 -19.18 % 0.78 -38.71 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 ONEM 1Life Healthcare Inc. 8.30 8.12 8.53 8.03 38.16 5.94 0.10
(1.22%)
-52.76 % -75.79 % 1.61B 9.21 -9.92 % 15.59 -46.77 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PRSC The Providence Service Corporation 155.58 146.60 156.30 146.60 156.30 40.40 9.90
(6.80%)
12.23 % 159.17 % 2.21B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ARA American Renal Associates Holdings, Inc 11.52 11.48 11.52 11.33 11.98 5.57 0.02
(0.17%)
0.61 % 17.31 % 397.94M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AGLY Agiliti, Inc. 10.51 10.51 10.51 10.51 10.51 1.00 0.01
(0.10%)
82.78 % 133.56 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WHTCF Well Health Technologies Corp. 2.79 2.65 2.79 2.62 7.50 2.59 0.15
(5.68%)
-28.02 % -50.53 % N/A 3.55 -21.44 % 4.41 -36.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MTHRY M3 Inc. ADR 14.93 14.98 14.98 14.67 41.49 13.55 -0.27
(-1.78%)
-41.10 % -54.55 % N/A 16.93 -11.83 % 24.59 -39.27 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MSPR MSP Recovery, Inc. 3.73 4.82 4.85 3.64 11.70 3.33 -1.33
(-26.28%)
-62.55 % -61.94 % 68.83M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MTHRF M3, Inc. 31.25 30.94 31.25 30.94 73.19 28.23 3.02
(10.70%)
-38.86 % -51.83 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.5714 seconds.