Medical - Services Stocks
The companies in this industry provide a range of skilled nursing and other health care services, personal care services, distribution of prescription drugs, over-the-counter medicines, and related products. Developments in portable medical technologies, patients' preference for in-home care, and demographics are driving growth in medical services. Demand for medical services is driven by demographics and advances in medical care and technology. The profitability of individual companies depends on efficient operations.
Share This Page
B
Industry Rank
This industry ranks #38 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TDOC | Teladoc Health, Inc. | 275.83 | 275.00 | 283.10 | 269.19 | 294.74 | 96.51 | -10.40 (-3.63%) |
37.94% | 189.86% | 39.98B | 207.90 | 32.68% | 201.55 | 36.86% |
A Strong Buy |
| 2 | MCK | McKesson Corporation | 178.39 | 182.93 | 184.10 | 178.15 | 187.67 | 112.60 | -6.03 (-3.27%) |
2.57% | 18.62% | 28.64B | 177.83 | 0.32% | 156.80 | 13.77% |
A Strong Buy |
| 3 | CERN | Cerner Corporation | 83.37 | 80.90 | 84.06 | 80.90 | 84.06 | 53.08 | 2.04 (2.51%) |
6.23% | 14.10% | 25.56B | 76.64 | 8.78% | 71.96 | 15.85% |
A Strong Buy |
| 4 | ABC | AmerisourceBergen Corporation | 106.97 | 107.91 | 109.76 | 106.61 | 112.48 | 72.06 | -1.87 (-1.72%) |
9.42% | 22.43% | 21.85B | 102.24 | 4.63% | 97.74 | 9.44% |
A Strong Buy |
| 5 | CAH | Cardinal Health, Inc. | 55.27 | 54.94 | 55.62 | 54.71 | 60.69 | 39.05 | -0.21 (-0.38%) |
3.19% | 3.69% | 16.22B | 54.38 | 1.64% | 51.11 | 8.15% |
A Strong Buy |
| 6 | DVA | DaVita Inc. | 117.85 | 118.32 | 118.96 | 116.90 | 125.28 | 62.20 | -1.41 (-1.18%) |
0.38% | 43.92% | 13.20B | 114.26 | 3.14% | 91.62 | 28.64% |
A Strong Buy |
| 7 | AMED | Amedisys Inc | 290.79 | 308.00 | 308.00 | 290.06 | 325.12 | 132.95 | -20.28 (-6.52%) |
-0.87% | 63.58% | 9.54B | 274.37 | 5.99% | 231.25 | 25.75% |
A Strong Buy |
| 8 | SCI | Service Corporation International | 52.70 | 53.17 | 54.67 | 52.66 | 54.67 | 33.93 | -1.02 (-1.90%) |
7.33% | 11.52% | 9.10B | 49.55 | 6.36% | 43.38 | 21.50% |
A Strong Buy |
| 9 | CHE | Chemed Corp | 522.07 | 535.63 | 536.70 | 522.07 | 560.00 | 330.01 | -18.11 (-3.35%) |
-1.98% | 9.65% | 8.33B | 509.89 | 2.39% | 482.36 | 8.23% |
A Strong Buy |
| 10 | ONEM | 1Life Healthcare Inc. | 48.31 | 49.30 | 50.15 | 46.37 | 55.12 | 15.00 | -2.37 (-4.68%) |
10.68% | 120.25% | 6.43B | 39.93 | 21.00% | 32.87 | 46.96% |
A Strong Buy |
| 11 | OMCL | Omnicell, Inc. | 120.01 | 123.85 | 124.47 | 119.91 | 128.41 | 54.24 | -6.22 (-4.93%) |
-0.01% | 44.59% | 5.08B | 113.96 | 5.31% | 82.49 | 45.48% |
A Strong Buy |
| 12 | ENSG | The Ensign Group, Inc. | 82.08 | 82.03 | 83.55 | 81.37 | 88.12 | 24.06 | -2.54 (-3.00%) |
12.56% | 83.69% | 4.45B | 75.81 | 8.27% | 55.66 | 47.48% |
A Strong Buy |
| 13 | ACHC | Acadia Healthcare Company, Inc. | 49.63 | 50.66 | 50.85 | 48.62 | 53.52 | 11.09 | -1.45 (-2.84%) |
-1.25% | 53.65% | 4.42B | 47.36 | 4.80% | 33.37 | 48.72% |
A Strong Buy |
| 14 | TRUP | Trupanion, Inc. | 120.52 | 117.00 | 125.05 | 112.27 | 125.57 | 22.48 | 1.43 (1.20%) |
0.68% | 279.56% | 4.29B | 108.13 | 11.46% | 68.06 | 77.07% |
A Strong Buy |
| 15 | INOV | Inovalon Holdings, Inc. - | 25.26 | 25.93 | 26.22 | 24.74 | 27.93 | 13.39 | -0.88 (-3.37%) |
39.02% | 25.29% | 3.93B | 20.36 | 24.06% | 21.26 | 18.84% |
A Strong Buy |
| 16 | OPCH | Option Care Health, Inc. | 18.13 | 18.67 | 19.02 | 18.09 | 19.95 | 5.74 | -1.09 (-5.67%) |
15.92% | 6.16% | 3.39B | 16.21 | 11.83% | 13.90 | 30.42% |
A Strong Buy |
| 17 | HMSY | HMS Holdings Corp | 36.64 | 36.53 | 36.72 | 36.52 | 36.97 | 18.19 | -0.11 (-0.30%) |
-0.30% | 33.13% | 3.24B | 33.94 | 7.95% | 30.29 | 20.95% |
A Strong Buy |
| 18 | MDRX | Allscripts Healthcare Solutions, Inc. - common stock | 16.98 | 16.65 | 17.43 | 16.52 | 17.43 | 4.56 | 0.02 (0.12%) |
17.59% | 93.16% | 2.68B | 14.57 | 16.57% | 9.58 | 77.24% |
A Strong Buy |
| 19 | MD | Mednax, Inc. | 28.62 | 25.49 | 29.25 | 25.41 | 29.25 | 7.37 | 2.52 (9.66%) |
16.63% | 11.80% | 2.45B | 22.55 | 26.92% | 18.13 | 57.83% |
A Strong Buy |
| 20 | HCAT | HEALTH CATALYST, INC. | 51.82 | 50.58 | 52.86 | 50.09 | 52.87 | 17.48 | 0.86 (1.69%) |
19.04% | 49.66% | 2.20B | 41.05 | 26.24% | 34.19 | 51.55% |
A Strong Buy |
| 21 | ADUS | Addus HomeCare Corporation | 117.00 | 123.04 | 123.04 | 116.21 | 128.80 | 43.13 | -7.13 (-5.74%) |
-0.08% | 21.15% | 1.85B | 110.60 | 5.78% | 97.37 | 20.15% |
A Strong Buy |
| 22 | USPH | U.S. Physical Therapy, Inc. | 133.94 | 131.08 | 134.94 | 128.26 | 135.12 | 45.13 | 0.10 (0.07%) |
11.38% | 13.54% | 1.72B | 117.84 | 13.67% | 90.85 | 47.44% |
A Strong Buy |
| 23 | OTRK | Ontrak, Inc. | 91.06 | 91.00 | 99.89 | 88.36 | 99.89 | 8.55 | -3.94 (-4.15%) |
47.37% | 461.43% | 1.59B | 62.01 | 46.84% | 47.85 | 90.30% |
A Strong Buy |
| 24 | EVH | Evolent Health, Inc | 17.13 | 18.35 | 18.35 | 17.05 | 19.41 | 3.50 | -1.47 (-7.90%) |
6.86% | 66.81% | 1.47B | 15.74 | 8.83% | 11.31 | 51.40% |
A Strong Buy |
| 25 | NXGN | NextGen Healthcare, Inc. | 21.97 | 22.72 | 22.98 | 21.66 | 23.80 | 5.10 | -1.38 (-5.91%) |
20.45% | 50.35% | 1.47B | 18.61 | 18.05% | 13.76 | 59.63% |
A Strong Buy |
| 26 | AMEH | Apollo Medical Holdings, Inc. | 21.72 | 22.13 | 22.13 | 21.55 | 22.72 | 9.27 | -0.83 (-3.68%) |
18.88% | 22.17% | 1.18B | 19.14 | 13.45% | 17.48 | 24.23% |
A Strong Buy |
| 27 | CSV | Carriage Services, Inc. | 34.65 | 35.51 | 35.63 | 34.13 | 36.12 | 13.54 | -1.33 (-3.70%) |
10.63% | 40.95% | 622.66M | 30.73 | 12.76% | 22.85 | 51.65% |
A Strong Buy |
| 28 | JYNT | The Joint Corp. | 31.58 | 30.34 | 33.40 | 29.72 | 33.40 | 7.67 | 0.53 (1.71%) |
20.26% | 94.23% | 443.41M | 26.95 | 17.17% | 18.64 | 69.45% |
A Strong Buy |
| 29 | SKHHY | Sonic Healthcare Limited | 26.16 | 26.35 | 26.50 | 25.88 | 28.29 | 11.98 | -1.10 (-4.04%) |
6.50% | 25.19% | N/A | 25.22 | 3.72% | 22.61 | 15.69% |
A Strong Buy |
| 30 | VEEV | Veeva Systems Inc. | 281.80 | 287.00 | 290.00 | 275.55 | 313.99 | 118.11 | -10.42 (-3.57%) |
3.51% | 99.99% | 42.68B | 275.27 | 2.37% | 253.53 | 11.15% |
B Buy |
| 31 | FMS | Fresenius Medical Care AG | 41.67 | 42.00 | 42.04 | 41.57 | 46.55 | 29.17 | -0.68 (-1.61%) |
0.26% | 8.15% | 24.40B | 42.02 | -0.84% | 41.56 | 0.26% |
B Buy |
| 32 | TXG | 10X GENOMICS, INC. | 164.50 | 170.02 | 172.59 | 161.13 | 191.24 | 48.78 | -7.25 (-4.22%) |
16.17% | 61.74% | 16.51B | 152.97 | 7.54% | 115.92 | 41.91% |
B Buy |
| 33 | LHCG | LHC Group - common stock | 201.69 | 212.29 | 212.30 | 199.14 | 236.81 | 100.00 | -14.21 (-6.58%) |
-5.45% | 36.56% | 6.37B | 209.25 | -3.61% | 190.24 | 6.02% |
B Buy |
| 34 | SDGR | Schrodinger Inc. | 83.72 | 92.99 | 93.00 | 83.33 | 100.75 | 25.50 | -9.73 (-10.41%) |
5.73% | 198.88% | 5.82B | 76.46 | 9.50% | 66.25 | 26.37% |
B Buy |
| 35 | MEDP | Medpace Holdings, Inc. | 132.47 | 134.79 | 135.74 | 130.73 | 150.57 | 58.72 | -5.55 (-4.02%) |
-4.83% | 51.76% | 4.74B | 135.46 | -2.21% | 112.72 | 17.53% |
B Buy |
| 36 | PINC | Premier, Inc. - | 34.42 | 34.27 | 35.31 | 34.15 | 37.79 | 27.11 | 0.09 (0.26%) |
-1.94% | -2.35% | 4.20B | 35.40 | -2.78% | 33.61 | 2.41% |
B Buy |
| 37 | PGNY | PROGYNY, INC. | 44.60 | 43.50 | 46.62 | 41.18 | 50.45 | 15.59 | -0.36 (-0.80%) |
5.21% | 42.95% | 3.86B | 39.77 | 12.13% | 29.49 | 51.25% |
B Buy |
| 38 | AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 73.71 | 74.35 | 75.40 | 72.88 | 89.22 | 36.65 | -1.94 (-2.56%) |
8.00% | 10.71% | 3.47B | 68.15 | 8.16% | 56.48 | 30.50% |
B Buy |
| 39 | PBH | Prestige Consumer Healthcare Inc. | 42.15 | 42.10 | 43.49 | 41.43 | 46.12 | 27.40 | -0.35 (-0.82%) |
20.88% | 3.58% | 2.11B | 36.59 | 15.19% | 37.54 | 12.29% |
B Buy |
| 40 | CRVL | CorVel Corp. | 99.00 | 99.62 | 99.62 | 97.39 | 110.79 | 44.67 | -2.09 (-2.07%) |
-6.60% | 6.68% | 1.77B | 99.12 | -0.12% | 80.71 | 22.67% |
B Buy |
| 41 | SGRY | Surgery Partners, Inc. | 31.16 | 28.26 | 31.22 | 27.18 | 32.18 | 4.00 | 2.06 (7.08%) |
7.41% | 72.70% | 1.57B | 27.74 | 12.33% | 19.33 | 61.24% |
B Buy |
| 42 | PNTG | The Pennant Group, Inc. | 55.89 | 58.00 | 62.75 | 53.87 | 69.56 | 9.40 | -3.39 (-5.72%) |
-3.74% | 105.93% | 1.58B | 56.92 | -1.81% | 36.19 | 54.44% |
B Buy |
| 43 | TRHC | Tabula Rasa HealthCare, Inc. | 61.94 | 58.37 | 69.31 | 57.15 | 69.72 | 30.12 | 2.59 (4.36%) |
44.58% | 17.43% | 1.48B | 41.26 | 50.11% | 48.35 | 28.10% |
B Buy |
| 44 | CSTL | CASTLE BIOSCIENCES INC | 65.13 | 70.10 | 70.71 | 63.69 | 84.00 | 21.01 | -5.84 (-8.23%) |
-3.01% | 120.65% | 1.31B | 62.98 | 3.42% | 47.39 | 37.44% |
B Buy |
| 45 | TVTY | Tivity Health, Inc. | 22.57 | 21.65 | 22.98 | 21.59 | 24.40 | 1.92 | 0.30 (1.35%) |
15.21% | -1.99% | 1.10B | 19.09 | 18.26% | 14.30 | 57.84% |
B Buy |
| 46 | PETQ | PetIQ, Inc. - | 37.01 | 34.34 | 37.75 | 34.10 | 38.99 | 15.83 | 2.14 (6.14%) |
-3.75% | 22.23% | 1.06B | 32.72 | 13.13% | 31.48 | 17.57% |
B Buy |
| 47 | NHC | National HealthCare Corporation | 65.58 | 68.52 | 70.20 | 65.58 | 86.15 | 55.88 | -5.04 (-7.14%) |
-1.25% | -22.57% | 1.01B | 67.68 | -3.11% | 64.41 | 1.82% |
B Buy |
| 48 | PETS | PetMed Express, Inc. | 46.57 | 39.90 | 57.00 | 39.21 | 57.00 | 21.20 | 7.81 (20.15%) |
45.26% | 86.28% | 944.07M | 31.64 | 47.20% | 32.67 | 42.53% |
B Buy |
| 49 | HSTM | HealthStream, Inc. | 24.26 | 24.96 | 25.33 | 24.01 | 26.97 | 17.95 | -1.09 (-4.30%) |
11.08% | -6.80% | 768.51M | 21.58 | 12.41% | 21.64 | 12.10% |
B Buy |
| 50 | CPSI | Computer Programs and Systems, Inc. | 31.22 | 30.37 | 31.69 | 30.36 | 35.78 | 16.93 | 0.31 (1.00%) |
16.32% | 20.17% | 453.06M | 28.54 | 9.38% | 26.08 | 19.72% |
B Buy |
| 51 | CSLT | Castlight Health, Inc. Class B | 1.68 | 1.87 | 1.94 | 1.63 | 2.15 | 0.60 | -0.20 (-10.64%) |
29.23% | 30.47% | 258.35M | 1.36 | 23.11% | 1.05 | 59.88% |
B Buy |
| 52 | FVE | Five Star Senior Living Inc. | 7.25 | 7.47 | 7.50 | 7.16 | 8.44 | 2.13 | -0.31 (-4.10%) |
5.07% | 48.27% | 228.90M | 6.85 | 5.90% | 4.98 | 45.47% |
B Buy |
| 53 | WLYYF | Well Health Technologies Corp. | 6.07 | 6.23 | 6.25 | 5.85 | 7.10 | 0.84 | -0.21 (-3.32%) |
-4.07% | 377.84% | N/A | 5.83 | 4.18% | 3.99 | 52.04% |
B Buy |
| 54 | KNSL | Kinsale Capital Group, Inc. | 187.27 | 187.00 | 190.36 | 182.25 | 252.70 | 80.93 | -2.17 (-1.15%) |
-6.43% | 66.45% | 4.25B | 221.31 | -15.38% | 183.29 | 2.17% |
C Neutral |
| 55 | BKD | Brookdale Senior Living Inc. | 5.56 | 5.10 | 5.88 | 5.10 | 8.57 | 1.47 | 0.34 (6.51%) |
25.51% | -17.74% | 1.02B | 4.37 | 27.29% | 3.35 | 66.11% |
C Neutral |
| 56 | PAHC | Phibro Animal Health Corporation - | 20.69 | 21.01 | 21.72 | 20.60 | 29.38 | 16.27 | -0.62 (-2.91%) |
6.54% | -16.45% | 836.97M | 19.52 | 6.02% | 21.17 | -2.28% |
C Neutral |
| 57 | NH | NantHealth, Inc. | 3.99 | 3.59 | 4.13 | 3.43 | 6.60 | 1.10 | 0.25 (6.68%) |
23.53% | 206.11% | 443.74M | 2.99 | 33.42% | 3.08 | 29.71% |
C Neutral |
| 58 | CCRN | Cross Country Healthcare, Inc. | 8.75 | 9.07 | 9.20 | 8.68 | 13.42 | 4.50 | -0.51 (-5.51%) |
-1.35% | -14.58% | 328.68M | 8.98 | -2.54% | 7.07 | 23.82% |
C Neutral |
| 59 | NFH | New Frontier Health Corporation | 8.49 | 8.55 | 8.55 | 8.30 | 10.01 | 7.00 | -0.06 (-0.70%) |
-1.28% | -8.41% | 244.09M | 8.69 | -2.34% | 8.35 | 1.66% |
C Neutral |
| 60 | CSU | Capital Senior Living Corporation | 25.58 | 25.43 | 27.00 | 25.30 | 46.50 | 6.75 | -0.29 (-1.12%) |
107.29% | -40.37% | 54.46M | 15.14 | 68.96% | 11.50 | 122.47% |
C Neutral |
| 61 | SHTDY | Sinopharm Group Co. Ltd. | 12.73 | 12.90 | 12.90 | 12.58 | 17.66 | 9.11 | 0.48 (3.92%) |
6.44% | -25.34% | N/A | 12.18 | 4.50% | 12.13 | 4.93% |
C Neutral |
| 62 | DOCRF | CloudMD Software & Services Inc. | 2.01 | 2.07 | 2.12 | 1.98 | 2.61 | 0.26 | -0.11 (-5.31%) |
7.49% | 484.30% | N/A | 1.85 | 8.90% | 1.17 | 71.24% |
C Neutral |
| 63 | EHTH | eHealth, Inc. | 85.24 | 83.56 | 93.19 | 82.26 | 152.19 | 60.40 | 0.15 (0.18%) |
20.72% | -29.58% | 2.21B | 73.64 | 15.76% | 88.48 | -3.66% |
D Sell |
| 64 | OSW | OneSpaWorld Holdings Limited | 9.18 | 8.92 | 9.59 | 8.77 | 16.03 | 2.45 | 0.17 (1.89%) |
-9.47% | -38.31% | 780.01M | 8.97 | 2.30% | 6.81 | 34.78% |
D Sell |
| 65 | CRHM | CRH Medical Corporation Common Shares of Beneficial Interest | 2.17 | 2.23 | 2.24 | 2.15 | 4.43 | 0.86 | -0.06 (-2.69%) |
-6.87% | -44.67% | 155.50M | 2.53 | -14.11% | 2.29 | -5.31% |
D Sell |
| 66 | AIH | AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD | 5.22 | 5.16 | 5.38 | 5.05 | 10.66 | 3.81 | -0.01 (-0.19%) |
-0.95% | -26.39% | 123.26M | 5.00 | 4.39% | 5.81 | -10.10% |
D Sell |
| 67 | GEN | Genesis Healthcare, Inc. | 0.67 | 0.66 | 0.68 | 0.64 | 1.86 | 0.40 | -0.02 (-3.53%) |
38.23% | -56.73% | 110.92M | 0.56 | 18.96% | 0.67 | -0.04% |
D Sell |
| 68 | ZCMD | Zhongchao Inc. | 1.89 | 1.89 | 1.93 | 1.80 | 5.25 | 1.59 | -0.05 (-2.58%) |
11.18% | -53.99% | 36.10M | 1.83 | 3.53% | 2.03 | -6.71% |
D Sell |
| 69 | MLND | Millendo Therapeutics, Inc. | 1.88 | 1.97 | 1.99 | 1.88 | 9.88 | 1.26 | -0.12 (-6.00%) |
-12.15% | -76.24% | 35.72M | 1.88 | 0.12% | 1.81 | 3.84% |
D Sell |
| 70 | IMAC | IMAC Holdings, Inc. | 1.68 | 1.78 | 1.78 | 1.68 | 4.95 | 0.42 | -0.11 (-6.15%) |
9.80% | 53.15% | 19.89M | 1.32 | 27.55% | 1.25 | 34.90% |
D Sell |
| NR | AMWL | American Well Corp. | 41.74 | 36.98 | 43.75 | 35.79 | 43.75 | 21.34 | 3.63 (9.53%) |
64.78% | 84.29% | 9.81B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ABCM | Abcm Corporation | 22.95 | 22.96 | 23.34 | 22.41 | 24.69 | 17.71 | 0.57 (2.55%) |
6.50% | 16.91% | 5.20B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PRSC | The Providence Service Corporation | 155.58 | 146.60 | 156.30 | 146.60 | 156.30 | 40.40 | 9.90 (6.80%) |
12.23% | 159.17% | 2.21B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | TLMD | SOC Telemed, Inc. | 7.43 | 7.37 | 7.72 | 7.12 | 12.08 | 6.75 | 0.06 (0.81%) |
-5.23% | -26.10% | 665.91M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ARA | American Renal Associates Holdings, Inc | 11.52 | 11.48 | 11.52 | 11.33 | 11.98 | 5.57 | 0.02 (0.17%) |
0.61% | 17.31% | 397.94M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | XSPA | XpresSpa Group, Inc. | 2.18 | 1.84 | 2.53 | 1.63 | 8.82 | 0.15 | 0.25 (12.95%) |
83.19% | -1.74% | 151.55M | 1.48 | 46.82% | 2.42 | -9.83% |
NR Not Rated |
All price changes on this page include dividends and splits.