Medical - Services Stocks


The companies in this industry provide a range of skilled nursing and other health care services, personal care services, distribution of prescription drugs, over-the-counter medicines, and related products. Developments in portable medical technologies, patients' preference for in-home care, and demographics are driving growth in medical services. Demand for medical services is driven by demographics and advances in medical care and technology. The profitability of individual companies depends on efficient operations.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MCK McKesson Corporation 144.78 146.00 147.95 144.48 149.99 106.11 -1.18
(-0.81%)
31.88% 10.82% 26.77B 139.08 4.10% 126.28 14.65% A
Strong Buy
2 CERN Cerner Corporation 71.38 71.90 71.98 71.30 76.47 48.78 -0.45
(-0.63%)
36.46% 9.09% 22.73B 72.46 -1.50% 62.31 14.56% A
Strong Buy
3 SCI Service Corporation International 47.22 47.72 47.83 47.11 48.69 37.52 -0.71
(-1.48%)
18.29% 12.83% 8.61B 46.66 1.20% 43.22 9.25% A
Strong Buy
CHE Chemed Corp 437.58 432.00 440.78 432.00 440.78 260.03 4.05
(0.93%)
54.87% 37.32% 6.97B 381.97 14.56% 329.35 32.86%
Unlock Now!
HMSY HMS Holdings Corp 38.84 39.66 39.73 38.50 40.67 26.22 -0.80
(-2.02%)
38.07% 22.87% 3.38B 34.46 12.71% 32.13 20.89%
Unlock Now!
MEDP Medpace Holdings, Inc. 80.59 80.58 82.39 80.29 82.39 45.88 -0.37
(-0.46%)
52.26% 42.69% 2.89B 67.25 19.83% 60.06 34.18%
Unlock Now!
KNSL Kinsale Capital Group, Inc. 94.85 96.32 97.25 94.64 99.70 50.34 -1.64
(-1.70%)
71.08% 55.67% 2.03B 91.85 3.26% 72.60 30.64%
Unlock Now!
USPH U.S. Physical Therapy, Inc. 134.99 134.54 135.68 133.26 137.15 98.69 0.19
(0.14%)
32.83% 18.15% 1.72B 125.26 7.77% 113.85 18.57%
Unlock Now!
ADUS Addus HomeCare Corporation 87.46 86.79 88.37 86.54 92.91 57.94 0.39
(0.45%)
28.85% 46.13% 1.16B 78.18 11.87% 69.87 25.18%
Unlock Now!
CSV Carriage Services, Inc. 22.20 22.54 22.75 22.17 24.09 14.50 -0.45
(-1.99%)
44.83% -5.73% 395.43M 19.75 12.40% 18.57 19.54%
Unlock Now!
CCRN Cross Country Healthcare, Inc. 10.14 10.12 10.35 10.07 10.35 6.75 0.07
(0.70%)
38.34% 4.00% 374.06M 9.13 11.03% 8.38 20.93%
Unlock Now!
VEEV Veeva Systems Inc. 158.35 158.35 158.35 158.35 176.90 79.26 0.68
(0.43%)
77.28% 81.82% 23.32B 165.40 -4.26% 128.24 23.48%
Unlock Now!
ABC AmerisourceBergen Corporation 86.30 88.04 88.61 86.22 94.85 69.36 -1.45
(-1.65%)
17.69% -2.23% 18.14B 86.41 -0.12% 81.19 6.30%
Unlock Now!
MDSO Medidata Solutions, Inc. 91.62 91.58 91.64 91.52 98.60 60.10 0.04
(0.04%)
35.89% 15.51% 5.72B 91.14 0.53% 80.28 14.13%
Unlock Now!
AMED Amedisys Inc 131.62 132.65 133.30 131.25 141.98 97.38 -0.94
(-0.71%)
12.39% 10.13% 4.23B 126.57 3.99% 123.17 6.86%
Unlock Now!
LHCG LHC Group - common stock 119.46 119.35 120.14 119.00 129.37 80.84 -0.55
(-0.46%)
27.25% 26.23% 3.76B 120.59 -0.94% 109.50 9.10%
Unlock Now!
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 55.90 56.44 56.64 55.53 65.81 45.04 -0.62
(-1.10%)
-1.34% -1.93% 2.61B 53.95 3.61% 54.39 2.77%
Unlock Now!
INOV Inovalon Holdings, Inc. - 15.97 15.84 16.12 15.73 17.70 9.19 0.15
(0.95%)
12.62% 39.48% 2.46B 15.18 5.23% 13.63 17.20%
Unlock Now!
EHTH eHealth, Inc. 102.92 105.79 107.27 102.43 112.22 25.98 -2.86
(-2.70%)
167.88% 247.47% 2.35B 91.42 12.57% 62.60 64.41%
Unlock Now!
CRVL CorVel Corp. 84.85 84.85 84.85 84.85 93.96 52.30 -0.27
(-0.32%)
37.48% 44.06% 1.57B 86.66 -2.09% 71.48 18.71%
Unlock Now!
BKD Brookdale Senior Living Inc. 8.23 8.29 8.36 8.13 10.00 5.97 -0.09
(-1.08%)
22.84% 0.37% 1.53B 7.56 8.93% 7.36 11.76%
Unlock Now!
NHC National HealthCare Corporation 81.85 82.71 82.97 81.73 89.54 70.89 -0.83
(-1.00%)
5.71% 7.49% 1.25B 82.50 -0.78% 78.70 4.00%
Unlock Now!
HSTM HealthStream, Inc. 27.62 28.06 28.37 27.59 31.86 23.06 -0.32
(-1.15%)
14.37% -9.26% 894.17M 26.80 3.05% 26.14 5.67%
Unlock Now!
CAH Cardinal Health, Inc. 43.00 43.00 43.00 43.00 58.31 41.03 -0.76
(-1.74%)
-1.60% -16.76% 12.82B 45.23 -4.93% 47.61 -9.68%
Unlock Now!
DVA DaVita Inc. 55.91 57.16 57.16 55.77 79.11 43.40 -1.06
(-1.86%)
8.65% -22.84% 8.96B 56.21 -0.53% 55.80 0.20%
Unlock Now!
PINC Premier, Inc. - 37.60 38.83 38.83 36.07 47.22 31.31 -0.87
(-2.26%)
0.67% -1.93% 4.75B 38.93 -3.41% 37.54 0.16%
Unlock Now!
TDOC Teladoc Health, Inc. 61.50 61.50 61.50 61.50 89.05 42.08 1.22
(2.02%)
24.07% -17.84% 4.43B 65.48 -6.08% 60.35 1.90%
Unlock Now!
OMCL Omnicell, Inc. 70.69 70.47 71.40 70.12 92.59 56.96 -0.08
(-0.11%)
15.43% 9.85% 2.94B 77.35 -8.61% 75.56 -6.44%
Unlock Now!
ENSG The Ensign Group, Inc. 51.13 51.53 51.77 51.10 63.00 35.69 -0.47
(-0.91%)
32.05% 36.93% 2.73B 55.93 -8.59% 49.80 2.68%
Unlock Now!
PBH Prestige Consumer Healthcare Inc. 32.54 32.48 32.75 32.17 41.76 26.25 -0.02
(-0.06%)
5.38% -16.35% 1.67B 32.07 1.46% 31.13 4.54%
Unlock Now!
TRHC Tabula Rasa HealthCare, Inc. 63.50 63.55 63.90 62.54 91.16 40.86 -0.04
(-0.06%)
-0.41% -15.28% 1.40B 54.85 15.76% 57.77 9.93%
Unlock Now!
PETQ PetIQ, Inc. - 32.92 32.50 33.21 32.28 43.93 21.29 0.29
(0.89%)
40.26% -12.59% 929.07M 33.18 -0.77% 29.84 10.31%
Unlock Now!
PRSC The Providence Service Corporation 58.59 59.84 60.42 58.50 75.61 46.53 -1.46
(-2.43%)
-2.38% -12.37% 755.52M 57.59 1.74% 63.71 -8.04%
Unlock Now!
AMEH Apollo Medical Holdings, Inc. 15.75 15.75 16.28 15.53 23.32 13.36 0.00
(0.00%)
-20.65% -10.15% 565.43M 15.41 2.22% 18.04 -12.69%
Unlock Now!
BIOS BioScrip, Inc. 3.10 3.03 3.18 3.03 4.14 1.56 0.03
(0.98%)
-13.17% 7.27% 400.46M 2.66 16.65% 2.85 8.67%
Unlock Now!
JYNT The Joint Corp. 17.15 17.51 17.82 17.01 21.80 6.51 -0.44
(-2.50%)
106.13% 102.24% 237.42M 18.38 -6.67% 13.53 26.72%
Unlock Now!
CRHM CRH Medical Corporation Common Shares of Beneficial Interest 3.21 3.23 3.32 3.19 4.50 2.51 -0.02
(-0.62%)
5.25% -23.57% 231.23M 2.93 9.69% 3.02 6.29%
Unlock Now!
FMS Fresenius Medical Care AG 33.40 33.40 33.40 33.40 53.40 30.99 -0.01
(-0.03%)
4.30% -32.39% 20.50B 37.08 -9.92% 37.60 -11.18%
Unlock Now!
ACHC Acadia Healthcare Company, Inc. 27.21 27.40 27.56 27.11 45.35 24.27 -0.22
(-0.80%)
5.83% -30.18% 2.41B 32.06 -15.14% 31.05 -12.37%
Unlock Now!
MD Mednax, Inc. 21.84 22.08 22.15 21.71 48.77 20.43 -0.30
(-1.36%)
-33.82% -53.30% 1.84B 23.80 -8.25% 30.45 -28.28%
Unlock Now!
MDRX Allscripts Healthcare Solutions, Inc. - common stock 9.16 9.10 9.25 9.04 14.97 8.54 0.07
(0.77%)
-4.98% -37.22% 1.53B 10.60 -13.57% 10.45 -12.31%
Unlock Now!
PAHC Phibro Animal Health Corporation - 32.66 31.93 33.97 31.92 54.62 27.32 0.74
(2.32%)
2.39% -34.61% 1.32B 30.51 7.06% 31.64 3.23%
Unlock Now!
NXGN NextGen Healthcare, Inc. 14.76 14.79 15.03 14.55 23.17 13.60 -0.05
(-0.34%)
-2.57% -32.79% 965.04M 18.07 -18.30% 17.57 -16.00%
Unlock Now!
TVTY Tivity Health, Inc. 18.31 18.27 18.54 18.10 41.46 14.84 -0.05
(-0.27%)
-26.20% -43.92% 875.82M 17.07 7.25% 22.30 -17.89%
Unlock Now!
TRUP Trupanion, Inc. 24.47 24.86 25.27 24.11 40.26 22.38 -0.34
(-1.37%)
-3.89% -37.00% 851.31M 32.80 -25.39% 30.01 -18.45%
Unlock Now!
EVH Evolent Health, Inc 7.57 7.57 7.57 7.57 29.05 5.50 0.00
(0.00%)
-62.06% -68.39% 639.80M 7.33 3.28% 14.27 -46.95%
Unlock Now!
PETS PetMed Express, Inc. 16.87 16.80 17.07 16.71 38.52 15.00 0.03
(0.18%)
-24.48% -56.16% 340.35M 16.13 4.60% 20.42 -17.37%
Unlock Now!
CPSI Computer Programs and Systems, Inc. 21.86 21.72 21.97 21.43 34.00 20.72 0.22
(1.02%)
-11.92% -19.78% 313.80M 25.74 -15.07% 27.17 -19.54%
Unlock Now!
SGRY Surgery Partners, Inc. 5.89 6.02 6.05 5.81 18.50 5.38 -0.13
(-2.16%)
-39.84% -66.25% 291.42M 7.52 -21.72% 10.83 -45.63%
Unlock Now!
ARA American Renal Associates Holdings, Inc 6.95 6.95 6.96 6.76 23.99 5.48 -0.01
(-0.14%)
-39.67% -65.65% 225.99M 7.04 -1.26% 10.04 -30.79%
Unlock Now!
CSLT Castlight Health, Inc. Class B 1.49 1.44 1.51 1.43 4.15 1.34 0.03
(2.05%)
-31.34% -51.15% 216.42M 2.56 -41.85% 2.98 -50.03%
Unlock Now!
GEN Genesis Healthcare, Inc. 1.01 1.00 1.08 0.97 1.81 0.97 0.00
(0.00%)
-14.41% -36.08% 166.42M 1.16 -12.65% 1.36 -25.55%
Unlock Now!
CSU Capital Senior Living Corporation 3.98 3.99 4.05 3.97 10.33 3.48 0.01
(0.25%)
-41.47% -45.55% 125.21M 4.84 -17.69% 5.67 -29.79%
Unlock Now!
NH NantHealth, Inc. 0.57 0.56 0.61 0.56 2.49 0.45 0.01
(2.52%)
5.56% -76.05% 63.06M 0.56 0.99% 0.75 -23.95%
Unlock Now!
FVE Five Star Senior Living Inc. 0.60 0.59 0.60 0.59 1.15 0.31 0.01
(1.69%)
25.00% -45.45% 30.52M 0.52 15.30% 0.63 -4.43%
Unlock Now!
AAC AAC Holdings, Inc. 0.65 0.65 0.67 0.61 10.00 0.50 0.00
(0.00%)
-53.57% -93.36% 16.45M 0.90 -27.41% 1.85 -64.95%
Unlock Now!
HLTH Nobilis Health Corp. 0.13 0.13 0.13 0.13 1.10 0.10 0.00
(1.03%)
-69.05% -84.06% 10.17M 0.15 -12.96% 0.30 -56.70%
Unlock Now!
NRCIA National Research Corporation - 33.55 33.25 34.55 33.25 41.99 21.45 0.50
(1.51%)
-10.05% 57.14% 822.31M N/A N/A% N/A N/A%
Unlock Now!
UAM Universal American Corporation New 9.97 9.98 9.98 9.97 10.13 6.72 -0.01
(-0.10%)
0.20% 28.98% 592.52M N/A N/A% N/A N/A%
Unlock Now!
IMAC IMAC Holdings, Inc. 4.20 3.77 4.23 3.77 7.20 2.60 0.25
(6.33%)
14.13% 14.13% 35.06M N/A N/A% N/A N/A%
Unlock Now!
XSPA XpresSpa Group, Inc. 1.45 1.44 1.48 1.34 5.50 1.01 0.02
(1.40%)
-54.69% -51.67% 2.84M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3146 seconds.