Medical - Services Stocks


The companies in this industry provide a range of skilled nursing and other health care services, personal care services, distribution of prescription drugs, over-the-counter medicines, and related products. Developments in portable medical technologies, patients' preference for in-home care, and demographics are driving growth in medical services. Demand for medical services is driven by demographics and advances in medical care and technology. The profitability of individual companies depends on efficient operations.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 CERN Cerner Corporation 71.04 71.35 71.78 70.67 73.24 48.78 -0.21
(-0.29%)
35.81% 19.07% 23.12B 68.64 3.50% 60.40 17.61% A
Strong Buy
2 SCI Service Corporation International Common Stock 45.29 46.12 46.16 45.29 47.09 35.43 -0.81
(-1.76%)
13.46% 26.51% 8.25B 43.29 4.63% 42.41 6.80% A
Strong Buy
3 CHE Chemed Corp 349.88 350.72 356.90 346.02 357.17 260.03 1.16
(0.33%)
23.74% 8.04% 5.58B 334.84 4.49% 313.36 11.66% A
Strong Buy
LHCG LHC Group - common stock 116.42 117.40 119.74 114.85 122.20 80.84 0.34
(0.29%)
24.01% 34.02% 3.67B 113.24 2.81% 104.28 11.64%
Unlock Now!
OMCL Omnicell, Inc. 83.79 86.46 87.07 83.01 92.59 51.55 -2.60
(-3.01%)
36.82% 58.39% 3.45B 81.12 3.29% 74.05 13.15%
Unlock Now!
ENSG The Ensign Group, Inc. 55.28 56.77 57.27 54.74 58.35 34.69 -1.29
(-2.28%)
42.65% 46.01% 2.93B 53.66 3.02% 46.24 19.54%
Unlock Now!
KNSL Kinsale Capital Group, Inc. 87.54 88.30 91.12 87.50 91.25 50.34 0.18
(0.21%)
57.90% 65.45% 1.86B 81.59 7.29% 66.27 32.10%
Unlock Now!
CRVL CorVel Corp. 82.85 83.40 84.26 82.71 85.60 52.30 -0.69
(-0.83%)
34.24% 51.46% 1.53B 74.54 11.15% 65.57 26.35%
Unlock Now!
ADUS Addus HomeCare Corporation 74.07 75.38 75.85 73.56 77.82 55.25 -0.74
(-0.99%)
9.12% 28.26% 976.46M 69.60 6.42% 67.35 9.98%
Unlock Now!
MCK McKesson Corporation Common Stock 130.19 131.75 131.93 129.47 146.06 106.11 -1.61
(-1.22%)
18.59% -10.17% 24.26B 125.72 3.55% 124.06 4.94%
Unlock Now!
VEEV Veeva Systems Inc. Class A Common Stock 155.52 159.32 161.00 155.52 173.65 73.47 -1.64
(-1.04%)
74.12% 98.19% 22.90B 147.75 5.26% 115.06 35.16%
Unlock Now!
ABC AmerisourceBergen Corporation Common Stock 83.78 84.35 84.84 83.25 94.85 69.36 -0.50
(-0.59%)
13.72% -7.31% 17.61B 79.16 5.84% 81.70 2.55%
Unlock Now!
MDSO Medidata Solutions, Inc. 90.35 90.55 90.75 90.18 98.60 60.10 -0.35
(-0.39%)
34.01% 13.89% 5.63B 90.06 0.32% 76.69 17.81%
Unlock Now!
PINC Premier, Inc. - Class A Common Stock 38.63 39.44 39.53 37.78 47.22 31.31 -0.81
(-2.05%)
3.43% 6.98% 4.88B 36.32 6.37% 38.59 0.11%
Unlock Now!
AMED Amedisys Inc 118.70 122.43 123.33 118.59 140.91 83.78 -2.81
(-2.31%)
1.36% 36.63% 3.80B 116.94 1.50% 120.70 -1.66%
Unlock Now!
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 52.84 52.93 53.44 52.24 65.81 45.04 -0.04
(-0.08%)
-6.74% -12.52% 2.46B 50.92 3.77% 53.97 -2.10%
Unlock Now!
MEDP Medpace Holdings, Inc. 61.85 62.32 62.73 61.29 71.66 41.84 -0.25
(-0.40%)
16.85% 42.58% 2.22B 56.77 8.94% 57.52 7.53%
Unlock Now!
INOV Inovalon Holdings, Inc. - Class A Common Stock 14.28 14.23 14.40 14.18 15.57 9.19 0.08
(0.56%)
0.71% 39.32% 2.19B 13.79 3.52% 12.62 13.16%
Unlock Now!
EHTH eHealth, Inc. 77.42 78.82 80.41 77.11 85.65 21.30 -1.13
(-1.44%)
101.51% 233.71% 1.75B 66.80 15.89% 49.60 56.08%
Unlock Now!
USPH U.S. Physical Therapy, Inc. Common Stock 118.39 119.85 120.00 116.92 129.65 95.50 -0.95
(-0.80%)
16.23% 19.28% 1.51B 115.81 2.23% 111.40 6.28%
Unlock Now!
NHC National HealthCare Corporation Common Stock 78.95 79.50 80.41 78.72 86.53 69.57 -0.57
(-0.72%)
1.29% 8.45% 1.21B 77.60 1.74% 77.37 2.05%
Unlock Now!
JYNT The Joint Corp. 17.50 17.43 17.62 17.05 19.81 6.51 0.06
(0.34%)
110.34% 114.20% 241.24M 17.09 2.40% 11.49 52.28%
Unlock Now!
FMS Fresenius Medical Care AG Common Stock 38.76 39.02 39.03 38.66 53.40 30.99 0.24
(0.62%)
21.04% -23.17% 23.79B 39.09 -0.85% 39.69 -2.34%
Unlock Now!
CAH Cardinal Health, Inc. Common Stock 45.63 45.78 45.89 45.16 58.31 42.01 -0.12
(-0.26%)
3.34% -14.42% 13.60B 45.88 -0.54% 49.20 -7.26%
Unlock Now!
DVA DaVita Inc. Common Stock 54.84 54.38 55.03 53.80 79.11 43.40 0.57
(1.05%)
6.57% -23.31% 9.13B 50.92 7.70% 58.12 -5.64%
Unlock Now!
TDOC Teladoc Health, Inc. Common Stock 60.08 61.46 61.92 59.80 89.05 42.08 -0.65
(-1.07%)
21.20% 0.72% 4.30B 58.48 2.73% 61.57 -2.41%
Unlock Now!
ACHC Acadia Healthcare Company, Inc. 34.31 34.45 34.77 34.19 45.35 24.27 -0.14
(-0.41%)
33.45% -20.93% 3.03B 32.68 5.00% 32.09 6.91%
Unlock Now!
HMSY HMS Holdings Corp 30.97 31.64 31.75 30.91 38.15 21.46 -0.50
(-1.59%)
10.10% 38.69% 2.70B 30.56 1.33% 31.38 -1.30%
Unlock Now!
MDRX Allscripts Healthcare Solutions, Inc. - common stock 11.18 11.23 11.28 11.06 14.97 8.54 -0.01
(-0.09%)
15.98% -8.13% 1.86B 10.20 9.60% 11.07 1.03%
Unlock Now!
PBH Prestige Consumer Healthcare Inc. Common Stock 30.72 31.00 31.52 30.42 41.76 26.25 -0.13
(-0.42%)
-0.52% -17.97% 1.59B 29.89 2.79% 32.17 -4.50%
Unlock Now!
BKD Brookdale Senior Living Inc. Common Stock 6.82 6.92 6.92 6.75 10.10 5.97 -0.09
(-1.30%)
1.79% -27.14% 1.27B 6.55 4.14% 7.62 -10.49%
Unlock Now!
NXGN NextGen Healthcare, Inc. 18.61 18.75 18.82 18.53 23.73 13.89 -0.10
(-0.53%)
22.84% -7.64% 1.21B 18.89 -1.48% 17.99 3.44%
Unlock Now!
TRUP Trupanion, Inc. 32.81 33.20 33.21 32.35 46.70 22.38 -0.64
(-1.91%)
28.87% -16.45% 1.13B 32.57 0.75% 29.76 10.26%
Unlock Now!
PETQ PetIQ, Inc. - Class A Common Stock 30.10 30.64 30.95 29.35 43.93 21.29 -0.39
(-1.28%)
28.25% 21.08% 848.85M 28.99 3.82% 30.40 -0.97%
Unlock Now!
HSTM HealthStream, Inc. 24.88 25.43 25.77 24.88 31.86 23.06 -0.59
(-2.32%)
3.02% -10.50% 805.81M 25.88 -3.87% 26.54 -6.24%
Unlock Now!
CPSI Computer Programs and Systems, Inc. 26.95 27.25 27.26 26.23 34.65 23.81 -0.23
(-0.85%)
8.09% -19.79% 386.87M 27.55 -2.19% 27.41 -1.66%
Unlock Now!
CSV Carriage Services, Inc. Common Stock 18.73 18.76 18.77 18.50 25.29 14.50 0.00
(0.00%)
21.79% -24.45% 340.94M 19.03 -1.60% 18.78 -0.25%
Unlock Now!
CCRN Cross Country Healthcare, Inc. 8.90 8.91 9.68 8.72 12.75 6.75 0.14
(1.60%)
21.42% -24.38% 327.75M 7.66 16.15% 8.27 7.67%
Unlock Now!
MD Mednax, Inc. Common Stock 25.03 25.06 25.41 24.82 48.77 23.05 -0.09
(-0.36%)
-24.15% -43.42% 2.17B 26.78 -6.54% 34.74 -27.96%
Unlock Now!
PAHC Phibro Animal Health Corporation - Class A Common Stock 31.39 30.82 31.83 30.58 54.62 27.32 0.64
(2.08%)
-1.59% -32.78% 1.27B 30.86 1.72% 34.01 -7.71%
Unlock Now!
TRHC Tabula Rasa HealthCare, Inc. 47.68 49.57 50.37 46.62 91.16 40.86 -1.63
(-3.31%)
-25.22% -26.02% 1.05B 48.66 -2.01% 61.97 -23.06%
Unlock Now!
TVTY Tivity Health, Inc. 16.37 16.98 17.07 16.30 41.46 16.25 -0.59
(-3.48%)
-34.02% -54.02% 780.88M 19.46 -15.89% 25.47 -35.73%
Unlock Now!
PRSC The Providence Service Corporation 56.83 57.74 58.45 55.96 83.90 54.02 -0.91
(-1.58%)
-5.31% -27.72% 732.82M 65.09 -12.69% 65.69 -13.49%
Unlock Now!
EVH Evolent Health, Inc Class A Common Stock 7.71 7.94 8.02 7.63 29.05 7.63 -0.03
(-0.39%)
-61.35% -65.96% 637.43M 11.93 -35.36% 17.90 -56.93%
Unlock Now!
AMEH Apollo Medical Holdings, Inc. 15.74 15.63 15.98 15.59 29.80 13.36 -0.07
(-0.44%)
-20.71% -44.87% 562.99M 18.02 -12.64% 18.65 -15.60%
Unlock Now!
CSLT Castlight Health, Inc. Class B Common Stock 2.95 3.02 3.11 2.86 5.95 1.86 -0.05
(-1.67%)
35.94% -31.40% 424.68M 3.40 -13.20% 3.02 -2.21%
Unlock Now!
SGRY Surgery Partners, Inc. 8.03 7.99 8.05 7.76 18.70 7.76 0.09
(1.13%)
-17.98% -48.85% 396.91M 9.75 -17.60% 12.34 -34.90%
Unlock Now!
PETS PetMed Express, Inc. 15.97 15.39 16.00 15.39 46.83 15.27 0.65
(4.24%)
-29.62% -65.31% 322.96M 19.08 -16.31% 23.60 -32.34%
Unlock Now!
BIOS BioScrip, Inc. 2.29 2.30 2.33 2.28 4.14 1.56 -0.01
(-0.43%)
-35.85% -22.11% 294.86M 2.05 11.55% 2.89 -20.77%
Unlock Now!
ARA American Renal Associates Holdings, Inc Common Stock 6.83 6.98 7.11 6.72 23.99 5.48 -0.15
(-2.15%)
-40.71% -58.23% 222.09M 6.65 2.77% 12.52 -45.47%
Unlock Now!
CRHM CRH Medical Corporation Common Shares of Beneficial Interest 2.92 2.93 2.93 2.90 4.50 2.51 0.03
(1.04%)
-4.26% -11.52% 208.54M 2.88 1.45% 3.17 -7.84%
Unlock Now!
GEN Genesis Healthcare, Inc. Common Stock 1.21 1.20 1.23 1.18 2.70 1.10 0.01
(0.83%)
2.54% -55.02% 195.75M 1.26 -3.71% 1.41 -14.37%
Unlock Now!
CSU Capital Senior Living Corporation Common Stock 4.42 4.87 4.87 4.42 11.46 3.48 -0.44
(-9.05%)
-35.00% -61.36% 137.55M 4.21 5.08% 6.43 -31.31%
Unlock Now!
NH NantHealth, Inc. 0.61 0.61 0.65 0.59 3.64 0.48 0.03
(5.17%)
12.96% -81.74% 67.06M 0.64 -4.91% 0.94 -34.83%
Unlock Now!
FVE Five Star Senior Living Inc. 0.51 0.49 0.51 0.44 1.50 0.31 0.00
(0.00%)
6.25% -63.57% 25.93M 0.57 -11.22% 0.69 -25.92%
Unlock Now!
AAC AAC Holdings, Inc. Common Stock 0.85 0.80 0.92 0.80 10.68 0.62 0.06
(7.59%)
-39.29% -91.33% 21.51M 1.30 -34.76% 3.04 -72.05%
Unlock Now!
HLTH Nobilis Health Corp. Common Stock 0.15 0.15 0.15 0.14 1.25 0.10 0.00
(0.00%)
-64.29% -87.50% 11.74M 0.17 -14.23% 0.45 -66.50%
Unlock Now!
NRCIA National Research Corporation - Class A Common Stock 33.55 33.25 34.55 33.25 41.99 21.45 0.50
(1.51%)
-10.05% 57.14% 822.31M N/A N/A% N/A N/A%
Unlock Now!
UAM Universal American Corporation New Common Stock 9.97 9.98 9.98 9.97 10.13 6.72 -0.01
(-0.10%)
0.20% 28.98% 592.52M N/A N/A% N/A N/A%
Unlock Now!
IMAC IMAC Holdings, Inc. 3.80 3.80 3.92 3.80 7.20 2.60 0.00
(0.00%)
3.26% 3.26% 31.60M N/A N/A% N/A N/A%
Unlock Now!
XSPA XpresSpa Group, Inc. 4.71 1.91 5.45 1.90 9.00 1.50 2.89
(158.79%)
47.19% -46.48% 9.22M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3384 seconds.