Medical - Services Stocks
The companies in this industry provide a range of skilled nursing and other health care services, personal care services, distribution of prescription drugs, over-the-counter medicines, and related products. Developments in portable medical technologies, patients' preference for in-home care, and demographics are driving growth in medical services. Demand for medical services is driven by demographics and advances in medical care and technology. The profitability of individual companies depends on efficient operations.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CHE | Chemed Corp | 415.80 | 413.67 | 415.85 | 410.47 | 441.79 | 260.03 | 1.40 (0.34%) |
47.16% | 33.29% | 6.62B | 423.02 | -1.71% | 353.93 | 17.48% |
A Strong Buy |
| 2 | MDSO | Medidata Solutions, Inc. | 91.94 | 91.95 | 91.96 | 91.75 | 98.60 | 60.10 | -0.04 (-0.04%) |
36.37% | 32.08% | 5.74B | 91.62 | 0.35% | 84.39 | 8.95% |
A Strong Buy |
| 3 | KNSL | Kinsale Capital Group, Inc. | 103.86 | 102.71 | 104.26 | 100.35 | 106.36 | 50.34 | 0.84 (0.82%) |
87.49% | 71.73% | 2.22B | 99.38 | 4.50% | 80.99 | 28.24% |
A Strong Buy |
| USPH | U.S. Physical Therapy, Inc. | 133.85 | 133.88 | 135.43 | 132.74 | 138.58 | 98.69 | 0.07 (0.05%) |
31.71% | 21.04% | 1.71B | 132.31 | 1.17% | 118.08 | 13.36% |
Unlock Now! |
|
| MCK | McKesson Corporation | 144.84 | 145.58 | 148.56 | 142.00 | 150.82 | 106.11 | 6.67 (4.83%) |
32.32% | 8.54% | 26.78B | 140.33 | 3.21% | 129.75 | 11.63% |
Unlock Now! |
|
| CERN | Cerner Corporation | 68.16 | 68.00 | 68.44 | 67.72 | 76.47 | 48.78 | 0.07 (0.10%) |
30.64% | 5.89% | 21.70B | 68.31 | -0.21% | 64.65 | 5.42% |
Unlock Now! |
|
| ABC | AmerisourceBergen Corporation | 86.05 | 84.11 | 88.69 | 84.02 | 94.85 | 69.36 | 2.85 (3.43%) |
17.34% | -7.04% | 18.09B | 84.08 | 2.34% | 81.29 | 5.85% |
Unlock Now! |
|
| CAH | Cardinal Health, Inc. | 49.07 | 49.11 | 50.99 | 48.30 | 58.31 | 41.03 | 1.17 (2.44%) |
13.43% | -6.80% | 14.35B | 45.21 | 8.53% | 46.31 | 5.96% |
Unlock Now! |
|
| SCI | Service Corporation International | 45.95 | 46.00 | 46.15 | 45.58 | 48.69 | 37.52 | -0.23 (-0.50%) |
15.55% | 4.15% | 8.38B | 46.74 | -1.69% | 43.84 | 4.81% |
Unlock Now! |
|
| TDOC | Teladoc Health, Inc. | 69.02 | 69.33 | 70.23 | 68.77 | 75.93 | 42.08 | -0.78 (-1.12%) |
39.24% | -2.61% | 4.97B | 64.52 | 6.98% | 62.06 | 11.22% |
Unlock Now! |
|
| AMED | Amedisys Inc | 132.32 | 131.90 | 133.49 | 131.45 | 141.98 | 97.38 | -0.12 (-0.09%) |
12.99% | 21.70% | 4.26B | 130.79 | 1.17% | 124.95 | 5.90% |
Unlock Now! |
|
| MEDP | Medpace Holdings, Inc. | 78.01 | 79.69 | 80.47 | 77.98 | 86.71 | 45.88 | -2.31 (-2.88%) |
47.38% | 39.33% | 2.80B | 81.02 | -3.72% | 65.31 | 19.45% |
Unlock Now! |
|
| AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 58.95 | 57.39 | 59.04 | 57.27 | 65.81 | 45.04 | 1.32 (2.29%) |
4.04% | 9.59% | 2.75B | 56.08 | 5.12% | 53.93 | 9.30% |
Unlock Now! |
|
| PBH | Prestige Consumer Healthcare Inc. | 34.69 | 34.46 | 34.96 | 34.46 | 41.76 | 26.25 | 0.27 (0.78%) |
12.34% | -11.51% | 1.78B | 33.72 | 2.87% | 30.74 | 12.87% |
Unlock Now! |
|
| BKD | Brookdale Senior Living Inc. | 8.51 | 8.46 | 8.56 | 8.31 | 9.84 | 5.97 | 0.01 (0.12%) |
27.01% | -1.96% | 1.58B | 7.96 | 6.89% | 7.32 | 16.19% |
Unlock Now! |
|
| ADUS | Addus HomeCare Corporation | 84.16 | 83.35 | 84.51 | 81.80 | 92.91 | 57.94 | 0.68 (0.81%) |
23.98% | 31.15% | 1.30B | 82.51 | 2.00% | 72.17 | 16.62% |
Unlock Now! |
|
| NHC | National HealthCare Corporation | 80.98 | 81.10 | 81.72 | 80.20 | 89.54 | 70.89 | -0.37 (-0.45%) |
5.25% | 5.61% | 1.24B | 81.53 | -0.67% | 78.91 | 2.63% |
Unlock Now! |
|
| BIOS | BioScrip, Inc. | 3.46 | 3.50 | 3.50 | 3.42 | 4.14 | 1.56 | -0.03 (-1.00%) |
-3.08% | 14.19% | 446.97M | 3.31 | 4.60% | 2.83 | 22.35% |
Unlock Now! |
|
| CCRN | Cross Country Healthcare, Inc. | 10.29 | 10.08 | 10.38 | 10.07 | 11.06 | 6.75 | 0.16 (1.58%) |
40.38% | 17.33% | 379.60M | 10.19 | 0.96% | 8.79 | 17.11% |
Unlock Now! |
|
| CSV | Carriage Services, Inc. | 21.08 | 21.42 | 21.49 | 21.07 | 22.95 | 14.50 | -0.41 (-1.91%) |
37.52% | 1.98% | 375.48M | 21.59 | -2.35% | 19.70 | 7.03% |
Unlock Now! |
|
| CRHM | CRH Medical Corporation Common Shares of Beneficial Interest | 3.05 | 2.99 | 3.07 | 2.97 | 3.79 | 2.51 | 0.07 (2.35%) |
0.00% | -11.85% | 219.70M | 3.07 | -0.62% | 2.98 | 2.50% |
Unlock Now! |
|
| VEEV | Veeva Systems Inc. | 149.88 | 154.56 | 154.56 | 147.25 | 176.90 | 79.26 | -6.59 (-4.21%) |
67.80% | 57.27% | 22.18B | 154.37 | -2.91% | 140.73 | 6.50% |
Unlock Now! |
|
| DVA | DaVita Inc. | 57.01 | 56.71 | 57.61 | 56.39 | 79.11 | 43.40 | 0.29 (0.51%) |
10.79% | -19.05% | 9.14B | 57.76 | -1.30% | 55.14 | 3.38% |
Unlock Now! |
|
| PINC | Premier, Inc. - | 31.97 | 31.31 | 32.14 | 31.20 | 47.22 | 27.37 | 0.52 (1.67%) |
-14.40% | -30.74% | 4.03B | 34.31 | -6.83% | 36.33 | -12.00% |
Unlock Now! |
|
| LHCG | LHC Group - common stock | 113.63 | 111.83 | 113.83 | 110.72 | 129.37 | 80.84 | 1.67 (1.49%) |
21.04% | 25.00% | 3.58B | 116.91 | -2.81% | 113.26 | 0.33% |
Unlock Now! |
|
| OMCL | Omnicell, Inc. | 74.86 | 74.17 | 75.26 | 73.88 | 92.59 | 56.96 | 0.62 (0.84%) |
22.24% | 13.54% | 3.12B | 72.21 | 3.67% | 76.31 | -1.90% |
Unlock Now! |
|
| HMSY | HMS Holdings Corp | 34.36 | 34.00 | 34.96 | 34.00 | 40.67 | 26.22 | 0.43 (1.27%) |
22.15% | 8.08% | 2.99B | 36.47 | -5.78% | 32.64 | 5.25% |
Unlock Now! |
|
| INOV | Inovalon Holdings, Inc. - | 15.20 | 15.25 | 15.42 | 14.75 | 17.80 | 9.19 | 0.16 (1.10%) |
7.19% | 44.76% | 2.34B | 16.16 | -5.97% | 14.42 | 5.41% |
Unlock Now! |
|
| MDRX | Allscripts Healthcare Solutions, Inc. - common stock | 10.81 | 10.50 | 10.85 | 10.48 | 14.11 | 8.54 | 0.29 (2.76%) |
12.14% | -22.84% | 1.80B | 9.96 | 8.49% | 10.49 | 3.09% |
Unlock Now! |
|
| CRVL | CorVel Corp. | 78.23 | 78.36 | 79.09 | 77.58 | 93.96 | 52.58 | -0.22 (-0.28%) |
26.75% | 37.03% | 1.45B | 81.45 | -3.96% | 74.72 | 4.69% |
Unlock Now! |
|
| NXGN | NextGen Healthcare, Inc. | 15.88 | 15.65 | 15.92 | 15.65 | 21.12 | 13.60 | 0.23 (1.47%) |
4.82% | -21.62% | 1.04B | 15.23 | 4.28% | 17.42 | -8.81% |
Unlock Now! |
|
| HSTM | HealthStream, Inc. | 26.25 | 26.15 | 26.56 | 26.09 | 30.00 | 23.06 | 0.08 (0.32%) |
8.70% | -6.72% | 849.82M | 26.56 | -1.18% | 26.43 | -0.68% |
Unlock Now! |
|
| PRSC | The Providence Service Corporation | 62.44 | 61.38 | 62.52 | 61.10 | 75.61 | 46.53 | 0.93 (1.51%) |
4.03% | -5.78% | 805.73M | 58.14 | 7.39% | 62.13 | 0.49% |
Unlock Now! |
|
| PETQ | PetIQ, Inc. - | 26.14 | 27.54 | 27.79 | 26.02 | 36.33 | 21.29 | -1.42 (-5.15%) |
11.38% | -26.63% | 737.72M | 28.92 | -9.60% | 29.62 | -11.74% |
Unlock Now! |
|
| PETS | PetMed Express, Inc. | 19.02 | 18.77 | 19.20 | 18.62 | 33.28 | 15.00 | 0.29 (1.55%) |
-14.85% | -34.12% | 383.73M | 17.20 | 10.61% | 19.08 | -0.29% |
Unlock Now! |
|
| JYNT | The Joint Corp. | 17.73 | 17.83 | 18.15 | 17.43 | 21.80 | 6.51 | -0.18 (-1.01%) |
113.10% | 110.07% | 245.45M | 17.91 | -1.01% | 15.58 | 13.81% |
Unlock Now! |
|
| GEN | Genesis Healthcare, Inc. | 1.38 | 1.39 | 1.40 | 1.34 | 1.74 | 0.92 | -0.02 (-1.43%) |
16.95% | -10.97% | 227.39M | 1.16 | 19.05% | 1.30 | 6.46% |
Unlock Now! |
|
| FMS | Fresenius Medical Care AG | 33.87 | 34.27 | 34.27 | 33.83 | 43.36 | 30.99 | 0.19 (0.56%) |
5.77% | -32.07% | 20.51B | 33.58 | 0.85% | 36.94 | -8.32% |
Unlock Now! |
|
| ACHC | Acadia Healthcare Company, Inc. | 30.41 | 29.63 | 30.61 | 29.58 | 45.35 | 24.27 | 0.81 (2.72%) |
18.28% | -14.30% | 2.69B | 29.21 | 4.10% | 30.34 | 0.24% |
Unlock Now! |
|
| ENSG | The Ensign Group, Inc. | 40.51 | 40.54 | 40.85 | 40.33 | 63.00 | 35.93 | 0.05 (0.14%) |
13.26% | 3.74% | 2.16B | 44.50 | -8.96% | 46.70 | -13.25% |
Unlock Now! |
|
| MD | Mednax, Inc. | 23.13 | 22.36 | 23.31 | 22.36 | 46.21 | 19.93 | 0.90 (4.05%) |
-29.91% | -48.84% | 1.95B | 22.05 | 4.90% | 27.30 | -15.26% |
Unlock Now! |
|
| EHTH | eHealth, Inc. | 56.17 | 56.32 | 56.78 | 53.95 | 112.22 | 27.20 | -0.12 (-0.21%) |
46.20% | 88.62% | 1.28B | 80.94 | -30.60% | 70.36 | -20.16% |
Unlock Now! |
|
| TRHC | Tabula Rasa HealthCare, Inc. | 51.57 | 51.97 | 52.58 | 51.48 | 83.37 | 40.86 | -0.55 (-1.06%) |
-19.12% | -36.37% | 1.14B | 57.28 | -9.97% | 55.30 | -6.75% |
Unlock Now! |
|
| PAHC | Phibro Animal Health Corporation - | 21.48 | 21.87 | 22.04 | 21.45 | 44.99 | 20.00 | -0.39 (-1.78%) |
-32.26% | -50.80% | 868.93M | 24.22 | -11.30% | 29.17 | -26.36% |
Unlock Now! |
|
| TVTY | Tivity Health, Inc. | 16.55 | 16.02 | 16.73 | 16.01 | 41.46 | 14.84 | 0.65 (4.12%) |
-33.29% | -50.15% | 791.64M | 17.37 | -4.74% | 19.05 | -13.11% |
Unlock Now! |
|
| TRUP | Trupanion, Inc. | 22.67 | 22.73 | 22.88 | 22.15 | 37.13 | 20.84 | -0.11 (-0.48%) |
-10.96% | -24.05% | 788.69M | 25.47 | -11.00% | 29.75 | -23.79% |
Unlock Now! |
|
| EVH | Evolent Health, Inc | 7.27 | 6.99 | 7.43 | 6.99 | 26.96 | 5.50 | 0.30 (4.30%) |
-63.56% | -72.25% | 614.45M | 7.29 | -0.34% | 11.29 | -35.61% |
Unlock Now! |
|
| AMEH | Apollo Medical Holdings, Inc. | 15.13 | 15.39 | 15.52 | 15.01 | 23.32 | 13.02 | -0.24 (-1.56%) |
-23.78% | -18.61% | 543.17M | 17.78 | -14.89% | 17.99 | -15.88% |
Unlock Now! |
|
| SGRY | Surgery Partners, Inc. | 7.59 | 7.50 | 7.74 | 7.35 | 15.66 | 5.38 | 0.08 (1.13%) |
-22.47% | -49.87% | 375.53M | 7.01 | 8.31% | 9.71 | -21.83% |
Unlock Now! |
|
| CPSI | Computer Programs and Systems, Inc. | 22.77 | 22.37 | 23.17 | 22.37 | 34.00 | 20.72 | 0.39 (1.74%) |
-8.26% | -18.09% | 326.86M | 22.29 | 2.14% | 26.51 | -14.12% |
Unlock Now! |
|
| ARA | American Renal Associates Holdings, Inc | 6.63 | 6.47 | 6.69 | 6.45 | 20.97 | 5.48 | 0.16 (2.47%) |
-42.45% | -65.97% | 215.90M | 7.27 | -8.81% | 8.37 | -20.77% |
Unlock Now! |
|
| CSLT | Castlight Health, Inc. Class B | 1.46 | 1.39 | 1.47 | 1.36 | 4.15 | 1.21 | 0.05 (3.55%) |
-32.72% | -43.41% | 212.07M | 1.44 | 1.05% | 2.77 | -47.31% |
Unlock Now! |
|
| CSU | Capital Senior Living Corporation | 4.58 | 4.56 | 4.68 | 4.45 | 10.33 | 3.48 | 0.05 (1.10%) |
-32.65% | -48.19% | 144.08M | 4.34 | 5.58% | 4.92 | -6.92% |
Unlock Now! |
|
| NH | NantHealth, Inc. | 0.76 | 0.75 | 0.77 | 0.75 | 1.96 | 0.45 | 0.02 (2.79%) |
40.74% | -45.76% | 84.08M | 0.64 | 18.87% | 0.68 | 11.56% |
Unlock Now! |
|
| FVE | Five Star Senior Living Inc. | 5.27 | 5.15 | 5.27 | 5.10 | 10.60 | 3.10 | 0.03 (0.57%) |
9.79% | -35.73% | 26.81M | 5.25 | 0.45% | 6.33 | -16.75% |
Unlock Now! |
|
| AAC | AAC Holdings, Inc. | 0.36 | 0.37 | 0.39 | 0.35 | 7.31 | 0.32 | -0.01 (-2.70%) |
-74.29% | -94.78% | 9.08M | 0.65 | -44.94% | 1.50 | -76.03% |
Unlock Now! |
|
| LVGO | LIVONGO HEALTH, INC. | 20.33 | 19.46 | 20.50 | 18.98 | 45.68 | 15.12 | 0.87 (4.47%) |
-46.64% | -46.64% | 1.92B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| HCAT | HEALTH CATALYST, INC. | 30.10 | 28.65 | 30.21 | 28.61 | 49.85 | 26.00 | 1.50 (5.24%) |
-23.16% | -23.16% | 1.10B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NRCIA | National Research Corporation - | 33.55 | 33.25 | 34.55 | 33.25 | 41.99 | 21.45 | 0.50 (1.51%) |
-10.05% | 57.14% | 822.31M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UAM | Universal American Corporation New | 9.97 | 9.98 | 9.98 | 9.97 | 10.13 | 6.72 | -0.01 (-0.10%) |
0.20% | 28.98% | 592.52M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CSTL | CASTLE BIOSCIENCES INC | 19.75 | 19.17 | 19.92 | 18.23 | 28.50 | 16.78 | 0.40 (2.07%) |
-7.71% | -7.69% | 337.11M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| IMAC | IMAC Holdings, Inc. | 3.07 | 3.04 | 3.07 | 2.75 | 7.20 | 2.60 | -0.07 (-2.17%) |
-16.58% | -16.52% | 25.81M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 1.10 | 0.10 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| XSPA | XpresSpa Group, Inc. | 1.31 | 1.36 | 1.36 | 1.26 | 5.50 | 1.01 | -0.01 (-0.55%) |
-59.06% | -55.94% | 3.82M | 1.43 | -8.09% | 2.37 | -44.70% |
Unlock Now! |
All price changes on this page include dividends and splits.