Medical - Services Stocks
The companies in this industry provide a range of skilled nursing and other health care services, personal care services, distribution of prescription drugs, over-the-counter medicines, and related products. Developments in portable medical technologies, patients' preference for in-home care, and demographics are driving growth in medical services. Demand for medical services is driven by demographics and advances in medical care and technology. The profitability of individual companies depends on efficient operations.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CERN | Cerner Corporation | 71.04 | 71.35 | 71.78 | 70.67 | 73.24 | 48.78 | -0.21 (-0.29%) |
35.81% | 19.07% | 23.12B | 68.64 | 3.50% | 60.40 | 17.61% |
A Strong Buy |
| 2 | SCI | Service Corporation International Common Stock | 45.29 | 46.12 | 46.16 | 45.29 | 47.09 | 35.43 | -0.81 (-1.76%) |
13.46% | 26.51% | 8.25B | 43.29 | 4.63% | 42.41 | 6.80% |
A Strong Buy |
| 3 | CHE | Chemed Corp | 349.88 | 350.72 | 356.90 | 346.02 | 357.17 | 260.03 | 1.16 (0.33%) |
23.74% | 8.04% | 5.58B | 334.84 | 4.49% | 313.36 | 11.66% |
A Strong Buy |
| LHCG | LHC Group - common stock | 116.42 | 117.40 | 119.74 | 114.85 | 122.20 | 80.84 | 0.34 (0.29%) |
24.01% | 34.02% | 3.67B | 113.24 | 2.81% | 104.28 | 11.64% |
Unlock Now! |
|
| OMCL | Omnicell, Inc. | 83.79 | 86.46 | 87.07 | 83.01 | 92.59 | 51.55 | -2.60 (-3.01%) |
36.82% | 58.39% | 3.45B | 81.12 | 3.29% | 74.05 | 13.15% |
Unlock Now! |
|
| ENSG | The Ensign Group, Inc. | 55.28 | 56.77 | 57.27 | 54.74 | 58.35 | 34.69 | -1.29 (-2.28%) |
42.65% | 46.01% | 2.93B | 53.66 | 3.02% | 46.24 | 19.54% |
Unlock Now! |
|
| KNSL | Kinsale Capital Group, Inc. | 87.54 | 88.30 | 91.12 | 87.50 | 91.25 | 50.34 | 0.18 (0.21%) |
57.90% | 65.45% | 1.86B | 81.59 | 7.29% | 66.27 | 32.10% |
Unlock Now! |
|
| CRVL | CorVel Corp. | 82.85 | 83.40 | 84.26 | 82.71 | 85.60 | 52.30 | -0.69 (-0.83%) |
34.24% | 51.46% | 1.53B | 74.54 | 11.15% | 65.57 | 26.35% |
Unlock Now! |
|
| ADUS | Addus HomeCare Corporation | 74.07 | 75.38 | 75.85 | 73.56 | 77.82 | 55.25 | -0.74 (-0.99%) |
9.12% | 28.26% | 976.46M | 69.60 | 6.42% | 67.35 | 9.98% |
Unlock Now! |
|
| MCK | McKesson Corporation Common Stock | 130.19 | 131.75 | 131.93 | 129.47 | 146.06 | 106.11 | -1.61 (-1.22%) |
18.59% | -10.17% | 24.26B | 125.72 | 3.55% | 124.06 | 4.94% |
Unlock Now! |
|
| VEEV | Veeva Systems Inc. Class A Common Stock | 155.52 | 159.32 | 161.00 | 155.52 | 173.65 | 73.47 | -1.64 (-1.04%) |
74.12% | 98.19% | 22.90B | 147.75 | 5.26% | 115.06 | 35.16% |
Unlock Now! |
|
| ABC | AmerisourceBergen Corporation Common Stock | 83.78 | 84.35 | 84.84 | 83.25 | 94.85 | 69.36 | -0.50 (-0.59%) |
13.72% | -7.31% | 17.61B | 79.16 | 5.84% | 81.70 | 2.55% |
Unlock Now! |
|
| MDSO | Medidata Solutions, Inc. | 90.35 | 90.55 | 90.75 | 90.18 | 98.60 | 60.10 | -0.35 (-0.39%) |
34.01% | 13.89% | 5.63B | 90.06 | 0.32% | 76.69 | 17.81% |
Unlock Now! |
|
| PINC | Premier, Inc. - Class A Common Stock | 38.63 | 39.44 | 39.53 | 37.78 | 47.22 | 31.31 | -0.81 (-2.05%) |
3.43% | 6.98% | 4.88B | 36.32 | 6.37% | 38.59 | 0.11% |
Unlock Now! |
|
| AMED | Amedisys Inc | 118.70 | 122.43 | 123.33 | 118.59 | 140.91 | 83.78 | -2.81 (-2.31%) |
1.36% | 36.63% | 3.80B | 116.94 | 1.50% | 120.70 | -1.66% |
Unlock Now! |
|
| AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 52.84 | 52.93 | 53.44 | 52.24 | 65.81 | 45.04 | -0.04 (-0.08%) |
-6.74% | -12.52% | 2.46B | 50.92 | 3.77% | 53.97 | -2.10% |
Unlock Now! |
|
| MEDP | Medpace Holdings, Inc. | 61.85 | 62.32 | 62.73 | 61.29 | 71.66 | 41.84 | -0.25 (-0.40%) |
16.85% | 42.58% | 2.22B | 56.77 | 8.94% | 57.52 | 7.53% |
Unlock Now! |
|
| INOV | Inovalon Holdings, Inc. - Class A Common Stock | 14.28 | 14.23 | 14.40 | 14.18 | 15.57 | 9.19 | 0.08 (0.56%) |
0.71% | 39.32% | 2.19B | 13.79 | 3.52% | 12.62 | 13.16% |
Unlock Now! |
|
| EHTH | eHealth, Inc. | 77.42 | 78.82 | 80.41 | 77.11 | 85.65 | 21.30 | -1.13 (-1.44%) |
101.51% | 233.71% | 1.75B | 66.80 | 15.89% | 49.60 | 56.08% |
Unlock Now! |
|
| USPH | U.S. Physical Therapy, Inc. Common Stock | 118.39 | 119.85 | 120.00 | 116.92 | 129.65 | 95.50 | -0.95 (-0.80%) |
16.23% | 19.28% | 1.51B | 115.81 | 2.23% | 111.40 | 6.28% |
Unlock Now! |
|
| NHC | National HealthCare Corporation Common Stock | 78.95 | 79.50 | 80.41 | 78.72 | 86.53 | 69.57 | -0.57 (-0.72%) |
1.29% | 8.45% | 1.21B | 77.60 | 1.74% | 77.37 | 2.05% |
Unlock Now! |
|
| JYNT | The Joint Corp. | 17.50 | 17.43 | 17.62 | 17.05 | 19.81 | 6.51 | 0.06 (0.34%) |
110.34% | 114.20% | 241.24M | 17.09 | 2.40% | 11.49 | 52.28% |
Unlock Now! |
|
| FMS | Fresenius Medical Care AG Common Stock | 38.76 | 39.02 | 39.03 | 38.66 | 53.40 | 30.99 | 0.24 (0.62%) |
21.04% | -23.17% | 23.79B | 39.09 | -0.85% | 39.69 | -2.34% |
Unlock Now! |
|
| CAH | Cardinal Health, Inc. Common Stock | 45.63 | 45.78 | 45.89 | 45.16 | 58.31 | 42.01 | -0.12 (-0.26%) |
3.34% | -14.42% | 13.60B | 45.88 | -0.54% | 49.20 | -7.26% |
Unlock Now! |
|
| DVA | DaVita Inc. Common Stock | 54.84 | 54.38 | 55.03 | 53.80 | 79.11 | 43.40 | 0.57 (1.05%) |
6.57% | -23.31% | 9.13B | 50.92 | 7.70% | 58.12 | -5.64% |
Unlock Now! |
|
| TDOC | Teladoc Health, Inc. Common Stock | 60.08 | 61.46 | 61.92 | 59.80 | 89.05 | 42.08 | -0.65 (-1.07%) |
21.20% | 0.72% | 4.30B | 58.48 | 2.73% | 61.57 | -2.41% |
Unlock Now! |
|
| ACHC | Acadia Healthcare Company, Inc. | 34.31 | 34.45 | 34.77 | 34.19 | 45.35 | 24.27 | -0.14 (-0.41%) |
33.45% | -20.93% | 3.03B | 32.68 | 5.00% | 32.09 | 6.91% |
Unlock Now! |
|
| HMSY | HMS Holdings Corp | 30.97 | 31.64 | 31.75 | 30.91 | 38.15 | 21.46 | -0.50 (-1.59%) |
10.10% | 38.69% | 2.70B | 30.56 | 1.33% | 31.38 | -1.30% |
Unlock Now! |
|
| MDRX | Allscripts Healthcare Solutions, Inc. - common stock | 11.18 | 11.23 | 11.28 | 11.06 | 14.97 | 8.54 | -0.01 (-0.09%) |
15.98% | -8.13% | 1.86B | 10.20 | 9.60% | 11.07 | 1.03% |
Unlock Now! |
|
| PBH | Prestige Consumer Healthcare Inc. Common Stock | 30.72 | 31.00 | 31.52 | 30.42 | 41.76 | 26.25 | -0.13 (-0.42%) |
-0.52% | -17.97% | 1.59B | 29.89 | 2.79% | 32.17 | -4.50% |
Unlock Now! |
|
| BKD | Brookdale Senior Living Inc. Common Stock | 6.82 | 6.92 | 6.92 | 6.75 | 10.10 | 5.97 | -0.09 (-1.30%) |
1.79% | -27.14% | 1.27B | 6.55 | 4.14% | 7.62 | -10.49% |
Unlock Now! |
|
| NXGN | NextGen Healthcare, Inc. | 18.61 | 18.75 | 18.82 | 18.53 | 23.73 | 13.89 | -0.10 (-0.53%) |
22.84% | -7.64% | 1.21B | 18.89 | -1.48% | 17.99 | 3.44% |
Unlock Now! |
|
| TRUP | Trupanion, Inc. | 32.81 | 33.20 | 33.21 | 32.35 | 46.70 | 22.38 | -0.64 (-1.91%) |
28.87% | -16.45% | 1.13B | 32.57 | 0.75% | 29.76 | 10.26% |
Unlock Now! |
|
| PETQ | PetIQ, Inc. - Class A Common Stock | 30.10 | 30.64 | 30.95 | 29.35 | 43.93 | 21.29 | -0.39 (-1.28%) |
28.25% | 21.08% | 848.85M | 28.99 | 3.82% | 30.40 | -0.97% |
Unlock Now! |
|
| HSTM | HealthStream, Inc. | 24.88 | 25.43 | 25.77 | 24.88 | 31.86 | 23.06 | -0.59 (-2.32%) |
3.02% | -10.50% | 805.81M | 25.88 | -3.87% | 26.54 | -6.24% |
Unlock Now! |
|
| CPSI | Computer Programs and Systems, Inc. | 26.95 | 27.25 | 27.26 | 26.23 | 34.65 | 23.81 | -0.23 (-0.85%) |
8.09% | -19.79% | 386.87M | 27.55 | -2.19% | 27.41 | -1.66% |
Unlock Now! |
|
| CSV | Carriage Services, Inc. Common Stock | 18.73 | 18.76 | 18.77 | 18.50 | 25.29 | 14.50 | 0.00 (0.00%) |
21.79% | -24.45% | 340.94M | 19.03 | -1.60% | 18.78 | -0.25% |
Unlock Now! |
|
| CCRN | Cross Country Healthcare, Inc. | 8.90 | 8.91 | 9.68 | 8.72 | 12.75 | 6.75 | 0.14 (1.60%) |
21.42% | -24.38% | 327.75M | 7.66 | 16.15% | 8.27 | 7.67% |
Unlock Now! |
|
| MD | Mednax, Inc. Common Stock | 25.03 | 25.06 | 25.41 | 24.82 | 48.77 | 23.05 | -0.09 (-0.36%) |
-24.15% | -43.42% | 2.17B | 26.78 | -6.54% | 34.74 | -27.96% |
Unlock Now! |
|
| PAHC | Phibro Animal Health Corporation - Class A Common Stock | 31.39 | 30.82 | 31.83 | 30.58 | 54.62 | 27.32 | 0.64 (2.08%) |
-1.59% | -32.78% | 1.27B | 30.86 | 1.72% | 34.01 | -7.71% |
Unlock Now! |
|
| TRHC | Tabula Rasa HealthCare, Inc. | 47.68 | 49.57 | 50.37 | 46.62 | 91.16 | 40.86 | -1.63 (-3.31%) |
-25.22% | -26.02% | 1.05B | 48.66 | -2.01% | 61.97 | -23.06% |
Unlock Now! |
|
| TVTY | Tivity Health, Inc. | 16.37 | 16.98 | 17.07 | 16.30 | 41.46 | 16.25 | -0.59 (-3.48%) |
-34.02% | -54.02% | 780.88M | 19.46 | -15.89% | 25.47 | -35.73% |
Unlock Now! |
|
| PRSC | The Providence Service Corporation | 56.83 | 57.74 | 58.45 | 55.96 | 83.90 | 54.02 | -0.91 (-1.58%) |
-5.31% | -27.72% | 732.82M | 65.09 | -12.69% | 65.69 | -13.49% |
Unlock Now! |
|
| EVH | Evolent Health, Inc Class A Common Stock | 7.71 | 7.94 | 8.02 | 7.63 | 29.05 | 7.63 | -0.03 (-0.39%) |
-61.35% | -65.96% | 637.43M | 11.93 | -35.36% | 17.90 | -56.93% |
Unlock Now! |
|
| AMEH | Apollo Medical Holdings, Inc. | 15.74 | 15.63 | 15.98 | 15.59 | 29.80 | 13.36 | -0.07 (-0.44%) |
-20.71% | -44.87% | 562.99M | 18.02 | -12.64% | 18.65 | -15.60% |
Unlock Now! |
|
| CSLT | Castlight Health, Inc. Class B Common Stock | 2.95 | 3.02 | 3.11 | 2.86 | 5.95 | 1.86 | -0.05 (-1.67%) |
35.94% | -31.40% | 424.68M | 3.40 | -13.20% | 3.02 | -2.21% |
Unlock Now! |
|
| SGRY | Surgery Partners, Inc. | 8.03 | 7.99 | 8.05 | 7.76 | 18.70 | 7.76 | 0.09 (1.13%) |
-17.98% | -48.85% | 396.91M | 9.75 | -17.60% | 12.34 | -34.90% |
Unlock Now! |
|
| PETS | PetMed Express, Inc. | 15.97 | 15.39 | 16.00 | 15.39 | 46.83 | 15.27 | 0.65 (4.24%) |
-29.62% | -65.31% | 322.96M | 19.08 | -16.31% | 23.60 | -32.34% |
Unlock Now! |
|
| BIOS | BioScrip, Inc. | 2.29 | 2.30 | 2.33 | 2.28 | 4.14 | 1.56 | -0.01 (-0.43%) |
-35.85% | -22.11% | 294.86M | 2.05 | 11.55% | 2.89 | -20.77% |
Unlock Now! |
|
| ARA | American Renal Associates Holdings, Inc Common Stock | 6.83 | 6.98 | 7.11 | 6.72 | 23.99 | 5.48 | -0.15 (-2.15%) |
-40.71% | -58.23% | 222.09M | 6.65 | 2.77% | 12.52 | -45.47% |
Unlock Now! |
|
| CRHM | CRH Medical Corporation Common Shares of Beneficial Interest | 2.92 | 2.93 | 2.93 | 2.90 | 4.50 | 2.51 | 0.03 (1.04%) |
-4.26% | -11.52% | 208.54M | 2.88 | 1.45% | 3.17 | -7.84% |
Unlock Now! |
|
| GEN | Genesis Healthcare, Inc. Common Stock | 1.21 | 1.20 | 1.23 | 1.18 | 2.70 | 1.10 | 0.01 (0.83%) |
2.54% | -55.02% | 195.75M | 1.26 | -3.71% | 1.41 | -14.37% |
Unlock Now! |
|
| CSU | Capital Senior Living Corporation Common Stock | 4.42 | 4.87 | 4.87 | 4.42 | 11.46 | 3.48 | -0.44 (-9.05%) |
-35.00% | -61.36% | 137.55M | 4.21 | 5.08% | 6.43 | -31.31% |
Unlock Now! |
|
| NH | NantHealth, Inc. | 0.61 | 0.61 | 0.65 | 0.59 | 3.64 | 0.48 | 0.03 (5.17%) |
12.96% | -81.74% | 67.06M | 0.64 | -4.91% | 0.94 | -34.83% |
Unlock Now! |
|
| FVE | Five Star Senior Living Inc. | 0.51 | 0.49 | 0.51 | 0.44 | 1.50 | 0.31 | 0.00 (0.00%) |
6.25% | -63.57% | 25.93M | 0.57 | -11.22% | 0.69 | -25.92% |
Unlock Now! |
|
| AAC | AAC Holdings, Inc. Common Stock | 0.85 | 0.80 | 0.92 | 0.80 | 10.68 | 0.62 | 0.06 (7.59%) |
-39.29% | -91.33% | 21.51M | 1.30 | -34.76% | 3.04 | -72.05% |
Unlock Now! |
|
| HLTH | Nobilis Health Corp. Common Stock | 0.15 | 0.15 | 0.15 | 0.14 | 1.25 | 0.10 | 0.00 (0.00%) |
-64.29% | -87.50% | 11.74M | 0.17 | -14.23% | 0.45 | -66.50% |
Unlock Now! |
|
| NRCIA | National Research Corporation - Class A Common Stock | 33.55 | 33.25 | 34.55 | 33.25 | 41.99 | 21.45 | 0.50 (1.51%) |
-10.05% | 57.14% | 822.31M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UAM | Universal American Corporation New Common Stock | 9.97 | 9.98 | 9.98 | 9.97 | 10.13 | 6.72 | -0.01 (-0.10%) |
0.20% | 28.98% | 592.52M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| IMAC | IMAC Holdings, Inc. | 3.80 | 3.80 | 3.92 | 3.80 | 7.20 | 2.60 | 0.00 (0.00%) |
3.26% | 3.26% | 31.60M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| XSPA | XpresSpa Group, Inc. | 4.71 | 1.91 | 5.45 | 1.90 | 9.00 | 1.50 | 2.89 (158.79%) |
47.19% | -46.48% | 9.22M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.