Petroleo Brasileiro S.A.- Petrobras Common Stock (PBR) Ratings

Add PBR to Watchlist
Sign Up

PBR - POWR Ratings™

Overall POWR Ratings™

To view PBR's real-time POWR Ratings™, sign up now.

Access Ratings for Free

PBR - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Petroleo Brasileiro S.A.- Petrobras Common Stock (PBR) Ratings History Chart

Access our full ratings history chart by signing up now!

Petroleo Brasileiro S.A.- Petrobras Common Stock (PBR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-04 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 13.53 13.53
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 13.83 0.30
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 13.71 -0.12
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.96 1.25
9.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.02 1.07
7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.00 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.46 0.45
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.66 0.20
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.94 0.29
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.29 -0.65
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.99 -0.30
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.72 -0.28
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.54 -0.18
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.96 -0.58
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 12.65 -2.31
-15.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 12.48 -0.17
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 11.80 -0.68
-5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 11.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 11.74 -0.06
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.03 -1.71
-14.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.59 0.56
5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.15 -0.45
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 9.94 -0.21
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 9.56 -0.38
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 9.68 0.12
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 9.78 0.10
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 9.68 -0.10
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 9.57 -0.11
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 9.42 -0.15
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 9.34 -0.08
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 9.18 -0.17
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 9.42 0.25
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 9.74 0.32
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 9.31 -0.43
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 9.33 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 9.49 0.16
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 9.64 0.15
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 9.68 0.04
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 9.74 0.06
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 9.93 0.19
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 9.97 0.04
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.12 0.15
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.16 0.04
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.31 0.16
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.58 0.27
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.56 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.24 -0.32
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.52 0.28
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.58 0.06
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.50 -0.08
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.85 0.35
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.62 -0.23
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.66 0.04
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 11.22 0.56
5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 11.26 0.04
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 11.56 0.30
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 11.83 0.27
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 11.47 -0.36
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 11.79 0.32
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 11.74 -0.05
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 11.61 -0.13
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 11.60 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 11.80 0.20
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 12.40 0.60
5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 12.37 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 12.25 -0.12
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 12.00 -0.26
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 11.84 -0.16
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 11.42 -0.42
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 11.38 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 11.47 0.09
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.98 -0.49
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.85 -0.13
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.64 -0.22
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.57 -0.07
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.19 -0.38
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.42 0.23
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.15 -0.27
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.24 0.09
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.43 0.19
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.28 -0.15
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.68 0.40
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.43 -0.25
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.79 0.37
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.33 -0.47
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.49 0.16
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.56 0.07
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.96 0.41
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.80 -0.16
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.37 -0.44
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.67 0.30
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.37 -0.30
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.52 0.15
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 10.84 0.33
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 11.14 0.30
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 11.17 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 11.28 0.11
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 11.42 0.14
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 11.31 -0.11
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 11.35 0.04
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 11.57 0.22
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 12.15 0.58
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 11.99 -0.16
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 12.00 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 13.07 1.07
8.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 13.46 0.39
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 13.59 0.14
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 13.81 0.22
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.27 1.46
10.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.97 0.70
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.00 -0.97
-6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.76 -0.24
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.24 0.49
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.30 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.87 0.57
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.95 0.08
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.22 -0.72
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.38 0.16
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.93 0.55
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.62 -0.31
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.01 -0.62
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.46 0.46
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.13 0.67
4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.45 -0.68
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.30 0.84
5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.14 -0.16
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.04 -0.10
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.02 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.31 0.29
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.76 -0.55
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.44 -0.32
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.84 -0.61
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.62 -0.22
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 13.80 -0.81
-5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.14 0.34
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.46 0.32
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.76 0.30
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.75 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 13.88 -0.86
-5.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.27 0.39
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 13.81 -0.46
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 13.66 -0.15
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.28 0.62
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.33 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.27 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.50 0.23
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.98 0.48
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.61 -0.37
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.08 -0.53
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.18 0.10
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 13.47 -0.71
-4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 13.38 -0.09
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 13.55 0.17
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 13.57 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 13.34 -0.23
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 13.14 -0.20
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 12.83 -0.32
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 12.62 -0.21
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 12.54 -0.08
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 12.33 -0.21
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 12.05 -0.28
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 12.67 0.62
5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 12.75 0.08
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 12.99 0.25
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 12.97 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 13.97 1.00
7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.22 0.25
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.72 0.50
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.02 0.30
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.16 0.14
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.58 0.42
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.44 -0.14
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.25 -0.19
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.29 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.20 -0.09
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.26 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.38 0.12
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.36 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.14 -0.22
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.44 0.30
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.48 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.78 0.30
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.05 -0.73
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.53 0.48
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.96 0.43
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.25 0.30
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.38 0.13
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.44 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.58 0.14
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.18 -0.41
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.84 -0.34
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.65 -0.19
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.28 -0.37
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.00 0.72
4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.22 0.22
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.67 0.46
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.70 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.75 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.67 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.60 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.58 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.20 -0.39
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.23 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.37 0.15
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.68 -0.70
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.45 -0.23
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.52 0.07
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.62 0.10
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.25 -0.37
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.00 -0.25
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.94 -0.06
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.83 0.89
5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.78 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.21 0.43
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.54 0.34
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 17.06 0.52
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 17.32 0.26
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 17.58 0.26
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 17.00 -0.58
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.78 -1.23
-7.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.84 0.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.34 0.51
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.45 -0.90
-5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.76 0.31
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.88 0.12
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.90 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.98 0.08
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.68 -0.30
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.13 0.45
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.45 0.33
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.94 0.49
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.83 -0.11
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.94 0.11
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.42 -0.52
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.90 -1.53
-9.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.98 0.08
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.33 0.35
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.26 -0.07
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.58 0.32
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.65 0.07
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.76 0.11
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.30 -0.46
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.43 0.13
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.34 -0.09
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.33 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.19 -0.14
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.89 -0.30
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.87 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.97 0.10
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.82 -0.15
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.67 -0.15
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.22 0.55
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.74 -0.48
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.77 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.31 -0.46
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.32 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.12 -0.20
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 13.81 -0.31
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 13.42 -0.39
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 13.64 0.22
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.06 0.42
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.22 0.16
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 13.91 -0.31
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.10 0.19
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.32 0.22
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.55 0.23
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.50 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.43 -0.07
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.77 0.34
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.03 0.26
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.71 -0.32
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.95 0.24
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.38 0.43
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.07 -0.31
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.52 0.45
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.21 -0.31
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.47 0.26
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.40 -0.07
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.46 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.79 0.33
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.94 0.15
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.37 0.43
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.62 0.25
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.59 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.98 -0.61
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.86 -0.12
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.54 -0.32
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.57 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.49 -0.08
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.23 -0.26
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.33 0.10
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.68 0.35
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.00 0.32
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.05 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.28 0.23
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.69 0.41
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.83 0.14
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.49 -0.34
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.19 -0.30
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.16 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.13 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.0771 seconds.