Petroleo Brasileiro S.A.- Petrobras (PBR) Ratings

Petroleo Brasileiro S.A.- Petrobras (PBR)

Today's Latest Price: $8.81 USD

0.43 (5.13%)

Updated Jun 3 11:55am

Add PBR to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 32 in Foreign Oil & Gas

See all "A" rated Strong Buy stocks


Petroleo Brasileiro S.A.- Petrobras (PBR) Ratings History Chart

Free access to the full ratings history for PBR. Sign up now!

Petroleo Brasileiro S.A.- Petrobras (PBR) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-06-02 PBR Petroleo Brasileiro S.A.- Petrobras 8.38 8.38
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 PBR Petroleo Brasileiro S.A.- Petrobras 7.81 -0.57
-6.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 PBR Petroleo Brasileiro S.A.- Petrobras 7.63 -0.18
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 PBR Petroleo Brasileiro S.A.- Petrobras 7.62 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 PBR Petroleo Brasileiro S.A.- Petrobras 7.84 0.22
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 PBR Petroleo Brasileiro S.A.- Petrobras 7.61 -0.23
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 PBR Petroleo Brasileiro S.A.- Petrobras 7.06 -0.55
-7.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 PBR Petroleo Brasileiro S.A.- Petrobras 7.18 0.12
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 PBR Petroleo Brasileiro S.A.- Petrobras 6.99 -0.19
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 PBR Petroleo Brasileiro S.A.- Petrobras 6.72 -0.27
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 PBR Petroleo Brasileiro S.A.- Petrobras 6.84 0.12
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 PBR Petroleo Brasileiro S.A.- Petrobras 6.10 -0.74
-10.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 PBR Petroleo Brasileiro S.A.- Petrobras 6.04 -0.06
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 PBR Petroleo Brasileiro S.A.- Petrobras 6.12 0.08
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 PBR Petroleo Brasileiro S.A.- Petrobras 6.46 0.34
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 PBR Petroleo Brasileiro S.A.- Petrobras 6.56 0.10
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 PBR Petroleo Brasileiro S.A.- Petrobras 6.86 0.30
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 PBR Petroleo Brasileiro S.A.- Petrobras 6.33 -0.53
-7.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 PBR Petroleo Brasileiro S.A.- Petrobras 6.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 PBR Petroleo Brasileiro S.A.- Petrobras 6.73 0.40
6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 PBR Petroleo Brasileiro S.A.- Petrobras 6.54 -0.19
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 PBR Petroleo Brasileiro S.A.- Petrobras 6.57 0.03
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 PBR Petroleo Brasileiro S.A.- Petrobras 6.91 0.34
5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 PBR Petroleo Brasileiro S.A.- Petrobras 7.14 0.23
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 PBR Petroleo Brasileiro S.A.- Petrobras 6.56 -0.58
-8.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 PBR Petroleo Brasileiro S.A.- Petrobras 6.00 -0.56
-8.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 PBR Petroleo Brasileiro S.A.- Petrobras 5.66 -0.34
-5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 PBR Petroleo Brasileiro S.A.- Petrobras 6.31 0.65
11.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 PBR Petroleo Brasileiro S.A.- Petrobras 6.34 0.03
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 PBR Petroleo Brasileiro S.A.- Petrobras 6.05 -0.29
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 PBR Petroleo Brasileiro S.A.- Petrobras 6.27 0.22
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 PBR Petroleo Brasileiro S.A.- Petrobras 6.45 0.18
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 PBR Petroleo Brasileiro S.A.- Petrobras 6.14 -0.31
-4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 PBR Petroleo Brasileiro S.A.- Petrobras 6.32 0.18
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 PBR Petroleo Brasileiro S.A.- Petrobras 6.68 0.36
5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 PBR Petroleo Brasileiro S.A.- Petrobras 6.71 0.03
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 PBR Petroleo Brasileiro S.A.- Petrobras 6.72 0.01
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 PBR Petroleo Brasileiro S.A.- Petrobras 6.81 0.09
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 PBR Petroleo Brasileiro S.A.- Petrobras 6.32 -0.49
-7.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 PBR Petroleo Brasileiro S.A.- Petrobras 6.14 -0.18
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 PBR Petroleo Brasileiro S.A.- Petrobras 5.76 -0.38
-6.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 PBR Petroleo Brasileiro S.A.- Petrobras 5.81 0.05
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 PBR Petroleo Brasileiro S.A.- Petrobras 5.41 -0.40
-6.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 PBR Petroleo Brasileiro S.A.- Petrobras 5.50 0.09
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 PBR Petroleo Brasileiro S.A.- Petrobras 5.22 -0.28
-5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 PBR Petroleo Brasileiro S.A.- Petrobras 5.19 -0.03
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 PBR Petroleo Brasileiro S.A.- Petrobras 5.81 0.62
11.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 PBR Petroleo Brasileiro S.A.- Petrobras 5.80 -0.01
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 PBR Petroleo Brasileiro S.A.- Petrobras 5.43 -0.37
-6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 PBR Petroleo Brasileiro S.A.- Petrobras 4.46 -0.97
-17.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 PBR Petroleo Brasileiro S.A.- Petrobras 4.85 0.39
8.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 PBR Petroleo Brasileiro S.A.- Petrobras 5.06 0.21
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 PBR Petroleo Brasileiro S.A.- Petrobras 4.31 -0.75
-14.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 PBR Petroleo Brasileiro S.A.- Petrobras 5.40 1.09
25.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 PBR Petroleo Brasileiro S.A.- Petrobras 5.25 -0.15
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 PBR Petroleo Brasileiro S.A.- Petrobras 6.58 1.33
25.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 PBR Petroleo Brasileiro S.A.- Petrobras 5.45 -1.13
-17.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 PBR Petroleo Brasileiro S.A.- Petrobras 6.85 1.40
25.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 PBR Petroleo Brasileiro S.A.- Petrobras 8.01 1.16
16.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 PBR Petroleo Brasileiro S.A.- Petrobras 7.26 -0.75
-9.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 PBR Petroleo Brasileiro S.A.- Petrobras 10.52 3.26
44.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 PBR Petroleo Brasileiro S.A.- Petrobras 11.74 1.22
11.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 PBR Petroleo Brasileiro S.A.- Petrobras 12.33 0.59
5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 PBR Petroleo Brasileiro S.A.- Petrobras 12.16 -0.17
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 PBR Petroleo Brasileiro S.A.- Petrobras 12.49 0.33
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 PBR Petroleo Brasileiro S.A.- Petrobras 12.10 -0.39
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 PBR Petroleo Brasileiro S.A.- Petrobras 12.08 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 PBR Petroleo Brasileiro S.A.- Petrobras 12.55 0.47
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 PBR Petroleo Brasileiro S.A.- Petrobras 12.82 0.27
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 PBR Petroleo Brasileiro S.A.- Petrobras 13.08 0.26
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 PBR Petroleo Brasileiro S.A.- Petrobras 14.03 0.95
7.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 PBR Petroleo Brasileiro S.A.- Petrobras 14.40 0.37
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 PBR Petroleo Brasileiro S.A.- Petrobras 14.89 0.49
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 PBR Petroleo Brasileiro S.A.- Petrobras 14.56 -0.33
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 PBR Petroleo Brasileiro S.A.- Petrobras 14.64 0.08
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 PBR Petroleo Brasileiro S.A.- Petrobras 14.63 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 PBR Petroleo Brasileiro S.A.- Petrobras 14.92 0.29
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 PBR Petroleo Brasileiro S.A.- Petrobras 14.82 -0.10
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 PBR Petroleo Brasileiro S.A.- Petrobras 14.40 -0.42
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 PBR Petroleo Brasileiro S.A.- Petrobras 14.58 0.18
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 PBR Petroleo Brasileiro S.A.- Petrobras 14.63 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 PBR Petroleo Brasileiro S.A.- Petrobras 14.43 -0.20
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 PBR Petroleo Brasileiro S.A.- Petrobras 14.37 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 PBR Petroleo Brasileiro S.A.- Petrobras 14.20 -0.17
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 PBR Petroleo Brasileiro S.A.- Petrobras 14.11 -0.09
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 PBR Petroleo Brasileiro S.A.- Petrobras 14.49 0.38
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 PBR Petroleo Brasileiro S.A.- Petrobras 14.37 -0.12
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 PBR Petroleo Brasileiro S.A.- Petrobras 14.50 0.13
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 PBR Petroleo Brasileiro S.A.- Petrobras 14.21 -0.29
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 PBR Petroleo Brasileiro S.A.- Petrobras 14.77 0.56
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 PBR Petroleo Brasileiro S.A.- Petrobras 14.91 0.14
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 PBR Petroleo Brasileiro S.A.- Petrobras 14.77 -0.14
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 PBR Petroleo Brasileiro S.A.- Petrobras 14.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 PBR Petroleo Brasileiro S.A.- Petrobras 15.16 0.39
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 PBR Petroleo Brasileiro S.A.- Petrobras 14.89 -0.27
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 PBR Petroleo Brasileiro S.A.- Petrobras 14.87 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 PBR Petroleo Brasileiro S.A.- Petrobras 15.37 0.50
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 PBR Petroleo Brasileiro S.A.- Petrobras 15.48 0.11
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 PBR Petroleo Brasileiro S.A.- Petrobras 15.64 0.16
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 PBR Petroleo Brasileiro S.A.- Petrobras 15.75 0.11
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 PBR Petroleo Brasileiro S.A.- Petrobras 15.70 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 PBR Petroleo Brasileiro S.A.- Petrobras 16.06 0.36
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 PBR Petroleo Brasileiro S.A.- Petrobras 16.22 0.16
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 PBR Petroleo Brasileiro S.A.- Petrobras 15.99 -0.23
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 PBR Petroleo Brasileiro S.A.- Petrobras 16.27 0.28
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 PBR Petroleo Brasileiro S.A.- Petrobras 15.94 -0.33
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 PBR Petroleo Brasileiro S.A.- Petrobras 15.90 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 PBR Petroleo Brasileiro S.A.- Petrobras 15.92 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 PBR Petroleo Brasileiro S.A.- Petrobras 16.13 0.21
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 PBR Petroleo Brasileiro S.A.- Petrobras 15.87 -0.26
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 PBR Petroleo Brasileiro S.A.- Petrobras 15.88 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 PBR Petroleo Brasileiro S.A.- Petrobras 15.56 -0.32
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 PBR Petroleo Brasileiro S.A.- Petrobras 15.86 0.30
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 PBR Petroleo Brasileiro S.A.- Petrobras 15.88 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 PBR Petroleo Brasileiro S.A.- Petrobras 15.48 -0.40
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 PBR Petroleo Brasileiro S.A.- Petrobras 15.39 -0.09
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 PBR Petroleo Brasileiro S.A.- Petrobras 15.31 -0.08
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 PBR Petroleo Brasileiro S.A.- Petrobras 16.06 0.75
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 PBR Petroleo Brasileiro S.A.- Petrobras 15.71 -0.35
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 PBR Petroleo Brasileiro S.A.- Petrobras 15.59 -0.12
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 PBR Petroleo Brasileiro S.A.- Petrobras 15.56 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 PBR Petroleo Brasileiro S.A.- Petrobras 15.51 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 PBR Petroleo Brasileiro S.A.- Petrobras 15.22 -0.29
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PBR Petroleo Brasileiro S.A.- Petrobras 14.84 -0.38
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PBR Petroleo Brasileiro S.A.- Petrobras 14.68 -0.16
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PBR Petroleo Brasileiro S.A.- Petrobras 14.73 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PBR Petroleo Brasileiro S.A.- Petrobras 14.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PBR Petroleo Brasileiro S.A.- Petrobras 14.80 0.07
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PBR Petroleo Brasileiro S.A.- Petrobras 14.76 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PBR Petroleo Brasileiro S.A.- Petrobras 15.22 0.46
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PBR Petroleo Brasileiro S.A.- Petrobras 15.25 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PBR Petroleo Brasileiro S.A.- Petrobras 15.20 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PBR Petroleo Brasileiro S.A.- Petrobras 14.87 -0.33
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PBR Petroleo Brasileiro S.A.- Petrobras 14.85 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PBR Petroleo Brasileiro S.A.- Petrobras 15.10 0.25
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PBR Petroleo Brasileiro S.A.- Petrobras 15.44 0.34
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PBR Petroleo Brasileiro S.A.- Petrobras 15.12 -0.32
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 PBR Petroleo Brasileiro S.A.- Petrobras 15.40 0.28
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 PBR Petroleo Brasileiro S.A.- Petrobras 15.64 0.24
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 PBR Petroleo Brasileiro S.A.- Petrobras 15.92 0.28
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 PBR Petroleo Brasileiro S.A.- Petrobras 15.74 -0.18
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 PBR Petroleo Brasileiro S.A.- Petrobras 16.24 0.51
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 PBR Petroleo Brasileiro S.A.- Petrobras 15.87 -0.38
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 PBR Petroleo Brasileiro S.A.- Petrobras 16.27 0.41
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 PBR Petroleo Brasileiro S.A.- Petrobras 16.30 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 PBR Petroleo Brasileiro S.A.- Petrobras 16.35 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 PBR Petroleo Brasileiro S.A.- Petrobras 16.15 -0.20
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 PBR Petroleo Brasileiro S.A.- Petrobras 16.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 PBR Petroleo Brasileiro S.A.- Petrobras 15.95 -0.20
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 PBR Petroleo Brasileiro S.A.- Petrobras 15.92 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 PBR Petroleo Brasileiro S.A.- Petrobras 15.77 -0.15
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 PBR Petroleo Brasileiro S.A.- Petrobras 15.17 -0.60
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 PBR Petroleo Brasileiro S.A.- Petrobras 15.50 0.33
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 PBR Petroleo Brasileiro S.A.- Petrobras 15.18 -0.32
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 PBR Petroleo Brasileiro S.A.- Petrobras 14.56 -0.62
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 PBR Petroleo Brasileiro S.A.- Petrobras 14.45 -0.11
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 PBR Petroleo Brasileiro S.A.- Petrobras 14.35 -0.10
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 PBR Petroleo Brasileiro S.A.- Petrobras 14.57 0.22
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 PBR Petroleo Brasileiro S.A.- Petrobras 14.32 -0.25
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 PBR Petroleo Brasileiro S.A.- Petrobras 14.29 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 PBR Petroleo Brasileiro S.A.- Petrobras 14.32 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 PBR Petroleo Brasileiro S.A.- Petrobras 14.02 -0.31
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 PBR Petroleo Brasileiro S.A.- Petrobras 14.04 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 PBR Petroleo Brasileiro S.A.- Petrobras 13.70 -0.34
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 PBR Petroleo Brasileiro S.A.- Petrobras 13.75 0.05
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 PBR Petroleo Brasileiro S.A.- Petrobras 14.11 0.37
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 PBR Petroleo Brasileiro S.A.- Petrobras 14.07 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 PBR Petroleo Brasileiro S.A.- Petrobras 13.95 -0.13
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 PBR Petroleo Brasileiro S.A.- Petrobras 14.27 0.33
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 PBR Petroleo Brasileiro S.A.- Petrobras 14.39 0.12
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 PBR Petroleo Brasileiro S.A.- Petrobras 14.52 0.13
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 PBR Petroleo Brasileiro S.A.- Petrobras 14.49 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 PBR Petroleo Brasileiro S.A.- Petrobras 14.38 -0.11
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 PBR Petroleo Brasileiro S.A.- Petrobras 14.32 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 PBR Petroleo Brasileiro S.A.- Petrobras 14.48 0.16
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 PBR Petroleo Brasileiro S.A.- Petrobras 14.46 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 PBR Petroleo Brasileiro S.A.- Petrobras 14.45 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 PBR Petroleo Brasileiro S.A.- Petrobras 14.54 0.09
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 PBR Petroleo Brasileiro S.A.- Petrobras 14.86 0.32
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 PBR Petroleo Brasileiro S.A.- Petrobras 15.00 0.14
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 PBR Petroleo Brasileiro S.A.- Petrobras 14.46 -0.54
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 PBR Petroleo Brasileiro S.A.- Petrobras 14.63 0.17
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 PBR Petroleo Brasileiro S.A.- Petrobras 14.49 -0.14
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 PBR Petroleo Brasileiro S.A.- Petrobras 14.53 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 PBR Petroleo Brasileiro S.A.- Petrobras 14.44 -0.09
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 PBR Petroleo Brasileiro S.A.- Petrobras 14.22 -0.22
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 PBR Petroleo Brasileiro S.A.- Petrobras 14.06 -0.16
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 PBR Petroleo Brasileiro S.A.- Petrobras 13.91 -0.16
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 PBR Petroleo Brasileiro S.A.- Petrobras 13.33 -0.58
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 PBR Petroleo Brasileiro S.A.- Petrobras 13.48 0.15
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 PBR Petroleo Brasileiro S.A.- Petrobras 13.33 -0.15
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 PBR Petroleo Brasileiro S.A.- Petrobras 13.01 -0.32
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 PBR Petroleo Brasileiro S.A.- Petrobras 12.85 -0.16
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 PBR Petroleo Brasileiro S.A.- Petrobras 12.72 -0.13
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 PBR Petroleo Brasileiro S.A.- Petrobras 12.90 0.18
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 PBR Petroleo Brasileiro S.A.- Petrobras 13.53 0.63
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 PBR Petroleo Brasileiro S.A.- Petrobras 13.74 0.21
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 PBR Petroleo Brasileiro S.A.- Petrobras 13.01 -0.73
-5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 PBR Petroleo Brasileiro S.A.- Petrobras 13.05 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 PBR Petroleo Brasileiro S.A.- Petrobras 13.16 0.11
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 PBR Petroleo Brasileiro S.A.- Petrobras 13.28 0.12
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 PBR Petroleo Brasileiro S.A.- Petrobras 13.32 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 PBR Petroleo Brasileiro S.A.- Petrobras 14.02 0.70
5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 PBR Petroleo Brasileiro S.A.- Petrobras 13.85 -0.17
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 PBR Petroleo Brasileiro S.A.- Petrobras 14.35 0.50
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 PBR Petroleo Brasileiro S.A.- Petrobras 14.47 0.12
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 PBR Petroleo Brasileiro S.A.- Petrobras 14.04 -0.44
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 PBR Petroleo Brasileiro S.A.- Petrobras 14.17 0.13
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 PBR Petroleo Brasileiro S.A.- Petrobras 14.03 -0.14
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 PBR Petroleo Brasileiro S.A.- Petrobras 14.79 0.76
5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 PBR Petroleo Brasileiro S.A.- Petrobras 14.56 -0.23
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 PBR Petroleo Brasileiro S.A.- Petrobras 14.89 0.33
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 PBR Petroleo Brasileiro S.A.- Petrobras 14.97 0.08
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 PBR Petroleo Brasileiro S.A.- Petrobras 15.07 0.10
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 PBR Petroleo Brasileiro S.A.- Petrobras 14.91 -0.16
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 PBR Petroleo Brasileiro S.A.- Petrobras 15.31 0.41
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 PBR Petroleo Brasileiro S.A.- Petrobras 15.69 0.38
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 PBR Petroleo Brasileiro S.A.- Petrobras 15.90 0.21
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 PBR Petroleo Brasileiro S.A.- Petrobras 15.82 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 PBR Petroleo Brasileiro S.A.- Petrobras 15.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 PBR Petroleo Brasileiro S.A.- Petrobras 15.96 0.14
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 PBR Petroleo Brasileiro S.A.- Petrobras 15.99 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 PBR Petroleo Brasileiro S.A.- Petrobras 16.02 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 PBR Petroleo Brasileiro S.A.- Petrobras 16.31 0.30
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 PBR Petroleo Brasileiro S.A.- Petrobras 16.65 0.34
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 PBR Petroleo Brasileiro S.A.- Petrobras 16.51 -0.14
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 PBR Petroleo Brasileiro S.A.- Petrobras 16.10 -0.41
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 PBR Petroleo Brasileiro S.A.- Petrobras 15.88 -0.23
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 PBR Petroleo Brasileiro S.A.- Petrobras 15.83 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 PBR Petroleo Brasileiro S.A.- Petrobras 15.51 -0.32
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 PBR Petroleo Brasileiro S.A.- Petrobras 15.16 -0.35
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 PBR Petroleo Brasileiro S.A.- Petrobras 15.07 -0.10
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 PBR Petroleo Brasileiro S.A.- Petrobras 15.32 0.26
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 PBR Petroleo Brasileiro S.A.- Petrobras 15.40 0.08
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 PBR Petroleo Brasileiro S.A.- Petrobras 15.37 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 PBR Petroleo Brasileiro S.A.- Petrobras 15.69 0.32
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 PBR Petroleo Brasileiro S.A.- Petrobras 15.81 0.12
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 PBR Petroleo Brasileiro S.A.- Petrobras 16.41 0.60
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 PBR Petroleo Brasileiro S.A.- Petrobras 16.44 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 PBR Petroleo Brasileiro S.A.- Petrobras 16.19 -0.25
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 PBR Petroleo Brasileiro S.A.- Petrobras 15.77 -0.43
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 PBR Petroleo Brasileiro S.A.- Petrobras 15.62 -0.15
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 PBR Petroleo Brasileiro S.A.- Petrobras 15.29 -0.33
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 PBR Petroleo Brasileiro S.A.- Petrobras 15.23 -0.06
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 PBR Petroleo Brasileiro S.A.- Petrobras 15.30 0.07
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 PBR Petroleo Brasileiro S.A.- Petrobras 15.05 -0.26
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 PBR Petroleo Brasileiro S.A.- Petrobras 15.35 0.31
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 PBR Petroleo Brasileiro S.A.- Petrobras 14.91 -0.45
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 PBR Petroleo Brasileiro S.A.- Petrobras 15.21 0.31
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 PBR Petroleo Brasileiro S.A.- Petrobras 14.79 -0.43
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 PBR Petroleo Brasileiro S.A.- Petrobras 14.55 -0.24
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 PBR Petroleo Brasileiro S.A.- Petrobras 14.87 0.32
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 PBR Petroleo Brasileiro S.A.- Petrobras 14.61 -0.26
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 PBR Petroleo Brasileiro S.A.- Petrobras 14.27 -0.34
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 PBR Petroleo Brasileiro S.A.- Petrobras 14.34 0.07
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 PBR Petroleo Brasileiro S.A.- Petrobras 14.39 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 PBR Petroleo Brasileiro S.A.- Petrobras 14.17 -0.23
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 PBR Petroleo Brasileiro S.A.- Petrobras 13.95 -0.22
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 PBR Petroleo Brasileiro S.A.- Petrobras 13.76 -0.19
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 PBR Petroleo Brasileiro S.A.- Petrobras 14.07 0.31
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 PBR Petroleo Brasileiro S.A.- Petrobras 13.91 -0.16
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 PBR Petroleo Brasileiro S.A.- Petrobras 13.50 -0.41
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 PBR Petroleo Brasileiro S.A.- Petrobras 13.28 -0.22
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 PBR Petroleo Brasileiro S.A.- Petrobras 13.66 0.38
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 PBR Petroleo Brasileiro S.A.- Petrobras 13.97 0.31
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 PBR Petroleo Brasileiro S.A.- Petrobras 14.17 0.20
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 PBR Petroleo Brasileiro S.A.- Petrobras 14.16 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 PBR Petroleo Brasileiro S.A.- Petrobras 14.61 0.45
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 PBR Petroleo Brasileiro S.A.- Petrobras 14.58 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 PBR Petroleo Brasileiro S.A.- Petrobras 15.05 0.47
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 PBR Petroleo Brasileiro S.A.- Petrobras 14.51 -0.54
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 PBR Petroleo Brasileiro S.A.- Petrobras 14.66 0.15
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 PBR Petroleo Brasileiro S.A.- Petrobras 14.81 0.15
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 PBR Petroleo Brasileiro S.A.- Petrobras 14.71 -0.10
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 PBR Petroleo Brasileiro S.A.- Petrobras 14.73 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 PBR Petroleo Brasileiro S.A.- Petrobras 15.02 0.30
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 PBR Petroleo Brasileiro S.A.- Petrobras 15.16 0.14
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 PBR Petroleo Brasileiro S.A.- Petrobras 15.17 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 PBR Petroleo Brasileiro S.A.- Petrobras 15.26 0.09
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 PBR Petroleo Brasileiro S.A.- Petrobras 15.13 -0.13
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 PBR Petroleo Brasileiro S.A.- Petrobras 15.59 0.45
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 PBR Petroleo Brasileiro S.A.- Petrobras 15.48 -0.11
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 PBR Petroleo Brasileiro S.A.- Petrobras 15.41 -0.07
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 PBR Petroleo Brasileiro S.A.- Petrobras 15.09 -0.32
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 PBR Petroleo Brasileiro S.A.- Petrobras 15.16 0.07
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 PBR Petroleo Brasileiro S.A.- Petrobras 14.82 -0.35
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 PBR Petroleo Brasileiro S.A.- Petrobras 14.74 -0.08
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 PBR Petroleo Brasileiro S.A.- Petrobras 16.25 1.51
10.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 PBR Petroleo Brasileiro S.A.- Petrobras 16.76 0.51
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 PBR Petroleo Brasileiro S.A.- Petrobras 16.65 -0.11
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 PBR Petroleo Brasileiro S.A.- Petrobras 16.76 0.11
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 PBR Petroleo Brasileiro S.A.- Petrobras 16.28 -0.48
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 PBR Petroleo Brasileiro S.A.- Petrobras 15.95 -0.33
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 PBR Petroleo Brasileiro S.A.- Petrobras 15.51 -0.44
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 PBR Petroleo Brasileiro S.A.- Petrobras 15.80 0.30
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 PBR Petroleo Brasileiro S.A.- Petrobras 15.72 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 PBR Petroleo Brasileiro S.A.- Petrobras 15.70 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 PBR Petroleo Brasileiro S.A.- Petrobras 15.59 -0.12
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 PBR Petroleo Brasileiro S.A.- Petrobras 15.28 -0.31
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 PBR Petroleo Brasileiro S.A.- Petrobras 16.17 0.89
5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 PBR Petroleo Brasileiro S.A.- Petrobras 15.67 -0.50
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 PBR Petroleo Brasileiro S.A.- Petrobras 15.61 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5303 seconds.