PetMed Express, Inc. (PETS) Ratings Add PETS to Watchlist Sign Up PETS Home PETS News PETS Ratings PETS Charts PETS Dividends PETS Social PETS - POWR Ratings™ Sign Up for Ratings Overall POWR Ratings™ To view PETS's real-time POWR Ratings™, sign up now. Access Ratings for Free PETS - POWR Components Trade Grade Buy & Hold Grade Peer Grade Industry Grade PetMed Express, Inc. (PETS) Ratings History Chart Access our full ratings history chart by signing up now! PetMed Express, Inc. (PETS) Ratings History Table Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade 2018-04-12 PETS PetMed Express, Inc. 39.40 39.40N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-13 PETS PetMed Express, Inc. 36.41 -2.99-7.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-16 PETS PetMed Express, Inc. 35.24 -1.16-3.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-17 PETS PetMed Express, Inc. 35.48 0.240.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-18 PETS PetMed Express, Inc. 35.43 -0.06-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-19 PETS PetMed Express, Inc. 34.34 -1.09-3.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-20 PETS PetMed Express, Inc. 34.01 -0.33-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-23 PETS PetMed Express, Inc. 33.53 -0.48-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-24 PETS PetMed Express, Inc. 32.95 -0.58-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-25 PETS PetMed Express, Inc. 32.67 -0.28-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-26 PETS PetMed Express, Inc. 33.18 0.501.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-27 PETS PetMed Express, Inc. 32.60 -0.58-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-30 PETS PetMed Express, Inc. 31.87 -0.72-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-01 PETS PetMed Express, Inc. 32.67 0.802.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-02 PETS PetMed Express, Inc. 32.39 -0.29-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-03 PETS PetMed Express, Inc. 32.37 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-04 PETS PetMed Express, Inc. 32.67 0.300.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-07 PETS PetMed Express, Inc. 33.84 1.173.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-08 PETS PetMed Express, Inc. 32.38 -1.47-4.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-09 PETS PetMed Express, Inc. 33.45 1.083.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-10 PETS PetMed Express, Inc. 32.88 -0.57-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-11 PETS PetMed Express, Inc. 33.14 0.260.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-14 PETS PetMed Express, Inc. 33.11 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-15 PETS PetMed Express, Inc. 33.05 -0.06-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-16 PETS PetMed Express, Inc. 34.08 1.033.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-17 PETS PetMed Express, Inc. 34.25 0.160.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-18 PETS PetMed Express, Inc. 34.39 0.140.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-21 PETS PetMed Express, Inc. 34.82 0.431.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-22 PETS PetMed Express, Inc. 35.30 0.481.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-23 PETS PetMed Express, Inc. 35.46 0.160.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-24 PETS PetMed Express, Inc. 35.69 0.230.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-25 PETS PetMed Express, Inc. 36.39 0.701.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-29 PETS PetMed Express, Inc. 35.98 -0.41-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-30 PETS PetMed Express, Inc. 35.92 -0.06-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-31 PETS PetMed Express, Inc. 34.50 -1.42-3.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-01 PETS PetMed Express, Inc. 35.37 0.862.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-04 PETS PetMed Express, Inc. 36.36 0.992.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-05 PETS PetMed Express, Inc. 37.09 0.742.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-06 PETS PetMed Express, Inc. 37.87 0.782.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-07 PETS PetMed Express, Inc. 37.33 -0.54-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-08 PETS PetMed Express, Inc. 38.17 0.832.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-11 PETS PetMed Express, Inc. 39.64 1.473.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-12 PETS PetMed Express, Inc. 40.25 0.611.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-13 PETS PetMed Express, Inc. 41.20 0.952.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-14 PETS PetMed Express, Inc. 41.12 -0.08-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-15 PETS PetMed Express, Inc. 42.14 1.022.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-18 PETS PetMed Express, Inc. 43.03 0.892.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-19 PETS PetMed Express, Inc. 42.93 -0.11-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-20 PETS PetMed Express, Inc. 43.67 0.751.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-21 PETS PetMed Express, Inc. 43.08 -0.59-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-22 PETS PetMed Express, Inc. 43.91 0.831.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-25 PETS PetMed Express, Inc. 43.49 -0.41-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-26 PETS PetMed Express, Inc. 44.15 0.661.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-27 PETS PetMed Express, Inc. 44.29 0.130.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-28 PETS PetMed Express, Inc. 42.83 -1.46-3.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-29 PETS PetMed Express, Inc. 42.26 -0.58-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-02 PETS PetMed Express, Inc. 42.75 0.501.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-03 PETS PetMed Express, Inc. 41.41 -1.34-3.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-05 PETS PetMed Express, Inc. 41.79 0.370.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-06 PETS PetMed Express, Inc. 40.88 -0.90-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-09 PETS PetMed Express, Inc. 35.76 -5.12-12.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-10 PETS PetMed Express, Inc. 34.86 -0.90-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-11 PETS PetMed Express, Inc. 34.66 -0.20-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-12 PETS PetMed Express, Inc. 36.31 1.654.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-13 PETS PetMed Express, Inc. 37.40 1.093.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-16 PETS PetMed Express, Inc. 37.47 0.070.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-17 PETS PetMed Express, Inc. 38.56 1.092.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-18 PETS PetMed Express, Inc. 39.09 0.531.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-19 PETS PetMed Express, Inc. 39.68 0.591.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-20 PETS PetMed Express, Inc. 38.55 -1.13-2.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-23 PETS PetMed Express, Inc. 33.97 -4.59-11.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-24 PETS PetMed Express, Inc. 33.53 -0.44-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-25 PETS PetMed Express, Inc. 34.96 1.434.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-26 PETS PetMed Express, Inc. 34.67 -0.29-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-27 PETS PetMed Express, Inc. 33.99 -0.68-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-30 PETS PetMed Express, Inc. 35.38 1.394.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-31 PETS PetMed Express, Inc. 35.62 0.240.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-01 PETS PetMed Express, Inc. 35.82 0.200.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-02 PETS PetMed Express, Inc. 36.42 0.601.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-03 PETS PetMed Express, Inc. 36.86 0.441.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-06 PETS PetMed Express, Inc. 36.66 -0.20-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-07 PETS PetMed Express, Inc. 36.58 -0.08-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-08 PETS PetMed Express, Inc. 36.40 -0.18-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-09 PETS PetMed Express, Inc. 36.71 0.310.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-10 PETS PetMed Express, Inc. 36.39 -0.32-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-13 PETS PetMed Express, Inc. 36.37 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-14 PETS PetMed Express, Inc. 36.47 0.100.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-15 PETS PetMed Express, Inc. 35.64 -0.82-2.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-16 PETS PetMed Express, Inc. 35.55 -0.10-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-17 PETS PetMed Express, Inc. 36.42 0.872.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-20 PETS PetMed Express, Inc. 37.18 0.762.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-21 PETS PetMed Express, Inc. 36.80 -0.38-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-22 PETS PetMed Express, Inc. 36.35 -0.45-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-23 PETS PetMed Express, Inc. 36.91 0.561.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-24 PETS PetMed Express, Inc. 35.75 -1.16-3.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-27 PETS PetMed Express, Inc. 35.43 -0.32-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-28 PETS PetMed Express, Inc. 35.88 0.441.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-29 PETS PetMed Express, Inc. 35.45 -0.43-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-30 PETS PetMed Express, Inc. 35.35 -0.11-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-31 PETS PetMed Express, Inc. 35.45 0.110.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-04 PETS PetMed Express, Inc. 34.07 -1.38-3.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-05 PETS PetMed Express, Inc. 33.66 -0.41-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-06 PETS PetMed Express, Inc. 34.18 0.511.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-07 PETS PetMed Express, Inc. 33.15 -1.02-3.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-10 PETS PetMed Express, Inc. 33.80 0.651.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-11 PETS PetMed Express, Inc. 34.55 0.752.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-12 PETS PetMed Express, Inc. 34.99 0.431.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-13 PETS PetMed Express, Inc. 35.64 0.661.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-14 PETS PetMed Express, Inc. 35.56 -0.09-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-17 PETS PetMed Express, Inc. 35.62 0.060.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-18 PETS PetMed Express, Inc. 36.05 0.431.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-19 PETS PetMed Express, Inc. 35.81 -0.24-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-20 PETS PetMed Express, Inc. 35.38 -0.43-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-21 PETS PetMed Express, Inc. 34.91 -0.47-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-24 PETS PetMed Express, Inc. 34.38 -0.53-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-25 PETS PetMed Express, Inc. 34.06 -0.32-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-26 PETS PetMed Express, Inc. 33.62 -0.44-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-27 PETS PetMed Express, Inc. 33.38 -0.23-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-28 PETS PetMed Express, Inc. 31.90 -1.49-4.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-01 PETS PetMed Express, Inc. 31.57 -0.33-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-02 PETS PetMed Express, Inc. 30.70 -0.87-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-03 PETS PetMed Express, Inc. 29.66 -1.03-3.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-04 PETS PetMed Express, Inc. 30.13 0.461.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-05 PETS PetMed Express, Inc. 29.33 -0.80-2.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-08 PETS PetMed Express, Inc. 29.35 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-09 PETS PetMed Express, Inc. 29.33 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-10 PETS PetMed Express, Inc. 28.33 -1.00-3.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-11 PETS PetMed Express, Inc. 28.17 -0.16-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-12 PETS PetMed Express, Inc. 26.80 -1.36-4.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-15 PETS PetMed Express, Inc. 27.17 0.371.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-16 PETS PetMed Express, Inc. 27.90 0.722.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-17 PETS PetMed Express, Inc. 27.83 -0.07-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-18 PETS PetMed Express, Inc. 27.85 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-19 PETS PetMed Express, Inc. 27.05 -0.80-2.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-22 PETS PetMed Express, Inc. 29.61 2.569.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-23 PETS PetMed Express, Inc. 27.74 -1.86-6.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-24 PETS PetMed Express, Inc. 28.07 0.331.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-25 PETS PetMed Express, Inc. 28.99 0.923.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-26 PETS PetMed Express, Inc. 27.35 -1.63-5.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-29 PETS PetMed Express, Inc. 27.68 0.331.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-30 PETS PetMed Express, Inc. 27.38 -0.30-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-31 PETS PetMed Express, Inc. 27.00 -0.39-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-01 PETS PetMed Express, Inc. 27.51 0.511.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-02 PETS PetMed Express, Inc. 27.67 0.170.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-05 PETS PetMed Express, Inc. 28.71 1.033.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-06 PETS PetMed Express, Inc. 29.09 0.381.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-07 PETS PetMed Express, Inc. 29.02 -0.07-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-08 PETS PetMed Express, Inc. 28.24 -0.78-2.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-09 PETS PetMed Express, Inc. 27.40 -0.84-2.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-12 PETS PetMed Express, Inc. 26.48 -0.92-3.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-13 PETS PetMed Express, Inc. 26.31 -0.18-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-14 PETS PetMed Express, Inc. 25.98 -0.33-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-15 PETS PetMed Express, Inc. 26.67 0.692.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-16 PETS PetMed Express, Inc. 25.73 -0.94-3.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-19 PETS PetMed Express, Inc. 24.94 -0.79-3.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-20 PETS PetMed Express, Inc. 24.29 -0.65-2.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-21 PETS PetMed Express, Inc. 24.65 0.361.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-23 PETS PetMed Express, Inc. 24.27 -0.38-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-26 PETS PetMed Express, Inc. 24.85 0.582.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-27 PETS PetMed Express, Inc. 24.93 0.090.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-28 PETS PetMed Express, Inc. 25.13 0.200.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-29 PETS PetMed Express, Inc. 23.40 -1.73-6.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-30 PETS PetMed Express, Inc. 23.50 0.100.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-03 PETS PetMed Express, Inc. 23.76 0.261.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-04 PETS PetMed Express, Inc. 22.85 -0.92-3.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-06 PETS PetMed Express, Inc. 22.99 0.150.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-07 PETS PetMed Express, Inc. 21.87 -1.12-4.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-10 PETS PetMed Express, Inc. 22.64 0.773.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-11 PETS PetMed Express, Inc. 22.52 -0.12-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-12 PETS PetMed Express, Inc. 22.47 -0.06-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-13 PETS PetMed Express, Inc. 22.02 -0.45-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-14 PETS PetMed Express, Inc. 22.12 0.110.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-17 PETS PetMed Express, Inc. 22.32 0.200.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-18 PETS PetMed Express, Inc. 22.22 -0.10-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-19 PETS PetMed Express, Inc. 22.17 -0.05-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-20 PETS PetMed Express, Inc. 22.28 0.110.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-21 PETS PetMed Express, Inc. 22.51 0.231.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-24 PETS PetMed Express, Inc. 22.89 0.371.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-26 PETS PetMed Express, Inc. 23.13 0.241.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-27 PETS PetMed Express, Inc. 23.34 0.210.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-28 PETS PetMed Express, Inc. 23.25 -0.10-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-31 PETS PetMed Express, Inc. 22.69 -0.56-2.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-02 PETS PetMed Express, Inc. 22.71 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-03 PETS PetMed Express, Inc. 22.21 -0.50-2.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-04 PETS PetMed Express, Inc. 22.68 0.472.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-07 PETS PetMed Express, Inc. 23.00 0.321.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-08 PETS PetMed Express, Inc. 23.30 0.301.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-09 PETS PetMed Express, Inc. 23.72 0.421.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-10 PETS PetMed Express, Inc. 22.19 -1.53-6.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-11 PETS PetMed Express, Inc. 21.75 -0.44-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-14 PETS PetMed Express, Inc. 21.81 0.060.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-15 PETS PetMed Express, Inc. 22.53 0.723.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-16 PETS PetMed Express, Inc. 23.12 0.592.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-17 PETS PetMed Express, Inc. 23.11 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-18 PETS PetMed Express, Inc. 22.87 -0.24-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-22 PETS PetMed Express, Inc. 20.42 -2.45-10.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-23 PETS PetMed Express, Inc. 21.45 1.035.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-24 PETS PetMed Express, Inc. 21.73 0.281.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-25 PETS PetMed Express, Inc. 22.09 0.361.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-28 PETS PetMed Express, Inc. 22.98 0.894.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-29 PETS PetMed Express, Inc. 21.77 -1.21-5.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-30 PETS PetMed Express, Inc. 22.46 0.683.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-31 PETS PetMed Express, Inc. 23.10 0.642.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-01 PETS PetMed Express, Inc. 22.64 -0.46-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-04 PETS PetMed Express, Inc. 23.28 0.642.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-05 PETS PetMed Express, Inc. 23.48 0.210.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-06 PETS PetMed Express, Inc. 22.63 -0.86-3.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-07 PETS PetMed Express, Inc. 21.95 -0.68-3.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-08 PETS PetMed Express, Inc. 22.18 0.241.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-11 PETS PetMed Express, Inc. 22.13 -0.05-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-12 PETS PetMed Express, Inc. 22.86 0.733.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-13 PETS PetMed Express, Inc. 23.10 0.241.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-14 PETS PetMed Express, Inc. 23.01 -0.09-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-15 PETS PetMed Express, Inc. 23.28 0.271.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-19 PETS PetMed Express, Inc. 23.20 -0.08-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-20 PETS PetMed Express, Inc. 22.92 -0.28-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-21 PETS PetMed Express, Inc. 22.41 -0.51-2.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-22 PETS PetMed Express, Inc. 22.56 0.150.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-25 PETS PetMed Express, Inc. 23.07 0.512.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-26 PETS PetMed Express, Inc. 23.00 -0.07-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-27 PETS PetMed Express, Inc. 23.09 0.090.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-28 PETS PetMed Express, Inc. 22.74 -0.35-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-01 PETS PetMed Express, Inc. 23.07 0.331.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-04 PETS PetMed Express, Inc. 21.95 -1.12-4.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-05 PETS PetMed Express, Inc. 21.98 0.040.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-06 PETS PetMed Express, Inc. 21.33 -0.65-2.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-07 PETS PetMed Express, Inc. 20.74 -0.59-2.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-08 PETS PetMed Express, Inc. 20.56 -0.18-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-11 PETS PetMed Express, Inc. 20.67 0.110.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-12 PETS PetMed Express, Inc. 21.19 0.512.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-13 PETS PetMed Express, Inc. 21.18 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-14 PETS PetMed Express, Inc. 20.62 -0.55-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-15 PETS PetMed Express, Inc. 20.89 0.271.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-18 PETS PetMed Express, Inc. 20.80 -0.09-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-19 PETS PetMed Express, Inc. 21.16 0.361.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-20 PETS PetMed Express, Inc. 21.27 0.120.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-21 PETS PetMed Express, Inc. 20.23 -1.05-4.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-22 PETS PetMed Express, Inc. 20.44 0.211.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-25 PETS PetMed Express, Inc. 21.30 0.874.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-26 PETS PetMed Express, Inc. 21.29 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-27 PETS PetMed Express, Inc. 22.05 0.763.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-28 PETS PetMed Express, Inc. 21.88 -0.18-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-29 PETS PetMed Express, Inc. 22.48 0.602.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-01 PETS PetMed Express, Inc. 22.81 0.341.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-02 PETS PetMed Express, Inc. 22.58 -0.24-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-03 PETS PetMed Express, Inc. 22.72 0.150.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-04 PETS PetMed Express, Inc. 22.81 0.090.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-05 PETS PetMed Express, Inc. 22.90 0.090.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-08 PETS PetMed Express, Inc. 22.89 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-09 PETS PetMed Express, Inc. 23.06 0.170.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-10 PETS PetMed Express, Inc. 23.34 0.281.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-11 PETS PetMed Express, Inc. 23.12 -0.22-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-12 PETS PetMed Express, Inc. 22.33 -0.79-3.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-15 PETS PetMed Express, Inc. 22.13 -0.20-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-16 PETS PetMed Express, Inc. 21.98 -0.15-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-17 PETS PetMed Express, Inc. 21.69 -0.30-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-18 PETS PetMed Express, Inc. 22.01 0.331.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-22 PETS PetMed Express, Inc. 21.32 -0.69-3.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-23 PETS PetMed Express, Inc. 21.66 0.341.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-24 PETS PetMed Express, Inc. 22.25 0.592.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-25 PETS PetMed Express, Inc. 21.91 -0.35-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-26 PETS PetMed Express, Inc. 21.69 -0.22-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-29 PETS PetMed Express, Inc. 22.25 0.562.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-30 PETS PetMed Express, Inc. 21.56 -0.69-3.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-01 PETS PetMed Express, Inc. 21.26 -0.30-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-02 PETS PetMed Express, Inc. 21.41 0.150.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-03 PETS PetMed Express, Inc. 21.41 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-06 PETS PetMed Express, Inc. 19.45 -1.96-9.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-07 PETS PetMed Express, Inc. 19.49 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-08 PETS PetMed Express, Inc. 20.15 0.663.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-09 PETS PetMed Express, Inc. 19.92 -0.23-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-10 PETS PetMed Express, Inc. 19.33 -0.59-2.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-13 PETS PetMed Express, Inc. 18.89 -0.44-2.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-14 PETS PetMed Express, Inc. 19.53 0.643.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-15 PETS PetMed Express, Inc. 20.10 0.572.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-16 PETS PetMed Express, Inc. 19.51 -0.59-2.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-17 PETS PetMed Express, Inc. 19.30 -0.21-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-20 PETS PetMed Express, Inc. 19.24 -0.06-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-21 PETS PetMed Express, Inc. 18.88 -0.36-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-22 PETS PetMed Express, Inc. 18.63 -0.25-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-23 PETS PetMed Express, Inc. 18.40 -0.23-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-24 PETS PetMed Express, Inc. 18.22 -0.18-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-28 PETS PetMed Express, Inc. 17.98 -0.24-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-29 PETS PetMed Express, Inc. 18.02 0.040.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-30 PETS PetMed Express, Inc. 17.78 -0.24-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-31 PETS PetMed Express, Inc. 17.47 -0.31-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-03 PETS PetMed Express, Inc. 17.58 0.110.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-04 PETS PetMed Express, Inc. 18.16 0.583.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-05 PETS PetMed Express, Inc. 17.60 -0.56-3.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-06 PETS PetMed Express, Inc. 16.96 -0.64-3.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-07 PETS PetMed Express, Inc. 17.05 0.090.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-10 PETS PetMed Express, Inc. 17.48 0.432.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-11 PETS PetMed Express, Inc. 17.77 0.291.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-12 PETS PetMed Express, Inc. 17.70 -0.07-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-13 PETS PetMed Express, Inc. 17.60 -0.10-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-14 PETS PetMed Express, Inc. 17.60 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-17 PETS PetMed Express, Inc. 17.61 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-18 PETS PetMed Express, Inc. 17.19 -0.42-2.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-19 PETS PetMed Express, Inc. 16.54 -0.65-3.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-20 PETS PetMed Express, Inc. 16.05 -0.49-2.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-21 PETS PetMed Express, Inc. 15.65 -0.40-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-24 PETS PetMed Express, Inc. 15.40 -0.25-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-25 PETS PetMed Express, Inc. 15.32 -0.08-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now!
