2021-01-27 |
PSEC
|
Prospect Capital Corporation
|
6.39 |
6.39 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-26 |
PSEC
|
Prospect Capital Corporation
|
6.45 |
0.06 0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-25 |
PSEC
|
Prospect Capital Corporation
|
6.27 |
-0.18 -2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-22 |
PSEC
|
Prospect Capital Corporation
|
6.21 |
-0.06 -0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
PSEC
|
Prospect Capital Corporation
|
6.13 |
-0.08 -1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
PSEC
|
Prospect Capital Corporation
|
6.13 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
PSEC
|
Prospect Capital Corporation
|
6.07 |
-0.06 -0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
PSEC
|
Prospect Capital Corporation
|
6.01 |
-0.06 -0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
PSEC
|
Prospect Capital Corporation
|
5.72 |
-0.29 -4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
PSEC
|
Prospect Capital Corporation
|
5.62 |
-0.10 -1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
PSEC
|
Prospect Capital Corporation
|
5.61 |
-0.01 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
PSEC
|
Prospect Capital Corporation
|
5.61 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
PSEC
|
Prospect Capital Corporation
|
5.62 |
0.01 0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
PSEC
|
Prospect Capital Corporation
|
5.56 |
-0.06 -1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
PSEC
|
Prospect Capital Corporation
|
5.58 |
0.02 0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
PSEC
|
Prospect Capital Corporation
|
5.59 |
0.01 0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
PSEC
|
Prospect Capital Corporation
|
5.51 |
-0.08 -1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
PSEC
|
Prospect Capital Corporation
|
5.41 |
-0.10 -1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
PSEC
|
Prospect Capital Corporation
|
5.47 |
0.06 1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
PSEC
|
Prospect Capital Corporation
|
5.54 |
0.07 1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
PSEC
|
Prospect Capital Corporation
|
5.46 |
-0.08 -1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
PSEC
|
Prospect Capital Corporation
|
5.40 |
-0.06 -1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
PSEC
|
Prospect Capital Corporation
|
5.40 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
PSEC
|
Prospect Capital Corporation
|
5.35 |
-0.05 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
PSEC
|
Prospect Capital Corporation
|
5.42 |
0.07 1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
PSEC
|
Prospect Capital Corporation
|
5.49 |
0.07 1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
PSEC
|
Prospect Capital Corporation
|
5.47 |
-0.02 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
PSEC
|
Prospect Capital Corporation
|
5.45 |
-0.02 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
PSEC
|
Prospect Capital Corporation
|
5.44 |
-0.01 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
PSEC
|
Prospect Capital Corporation
|
5.43 |
-0.01 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
PSEC
|
Prospect Capital Corporation
|
5.41 |
-0.02 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
PSEC
|
Prospect Capital Corporation
|
5.38 |
-0.03 -0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
PSEC
|
Prospect Capital Corporation
|
5.37 |
-0.01 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
PSEC
|
Prospect Capital Corporation
|
5.36 |
-0.01 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
PSEC
|
Prospect Capital Corporation
|
5.34 |
-0.02 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
PSEC
|
Prospect Capital Corporation
|
5.36 |
0.02 0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
PSEC
|
Prospect Capital Corporation
|
5.35 |
-0.01 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
PSEC
|
Prospect Capital Corporation
|
5.26 |
-0.09 -1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
PSEC
|
Prospect Capital Corporation
|
5.28 |
0.02 0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
PSEC
|
Prospect Capital Corporation
|
5.28 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
PSEC
|
Prospect Capital Corporation
|
5.45 |
0.17 3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
PSEC
|
Prospect Capital Corporation
|
5.41 |
-0.04 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
PSEC
|
Prospect Capital Corporation
|
5.31 |
-0.10 -1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
PSEC
|
Prospect Capital Corporation
|
5.22 |
-0.10 -1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
PSEC
|
Prospect Capital Corporation
|
5.16 |
-0.06 -1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
PSEC
|
Prospect Capital Corporation
|
5.19 |
0.03 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
PSEC
|
Prospect Capital Corporation
|
5.15 |
-0.04 -0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
PSEC
|
Prospect Capital Corporation
|
5.08 |
-0.07 -1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
PSEC
|
Prospect Capital Corporation
|
5.10 |
0.02 0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
PSEC
|
Prospect Capital Corporation
|
5.02 |
-0.08 -1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
PSEC
|
Prospect Capital Corporation
|
4.98 |
-0.04 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
PSEC
|
Prospect Capital Corporation
|
5.07 |
0.09 1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
PSEC
|
Prospect Capital Corporation
|
5.07 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
PSEC
|
Prospect Capital Corporation
|
4.90 |
-0.17 -3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
PSEC
|
Prospect Capital Corporation
|
4.86 |
-0.04 -0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
PSEC
|
Prospect Capital Corporation
|
4.92 |
0.06 1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
PSEC
|
Prospect Capital Corporation
|
4.88 |
-0.04 -0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
PSEC
|
Prospect Capital Corporation
|
4.90 |
0.02 0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
PSEC
|
Prospect Capital Corporation
|
4.92 |
0.02 0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
PSEC
|
Prospect Capital Corporation
|
4.84 |
-0.08 -1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
PSEC
|
Prospect Capital Corporation
|
4.90 |
0.06 1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
PSEC
|
Prospect Capital Corporation
|
4.93 |
0.03 0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
PSEC
|
Prospect Capital Corporation
|
5.05 |
0.12 2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
PSEC
|
Prospect Capital Corporation
|
5.02 |
-0.03 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
PSEC
|
Prospect Capital Corporation
|
5.00 |
-0.02 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
PSEC
|
Prospect Capital Corporation
|
4.99 |
-0.01 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
PSEC
|
Prospect Capital Corporation
|
4.93 |
-0.06 -1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
PSEC
|
Prospect Capital Corporation
|
4.97 |
0.04 0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
PSEC
|
Prospect Capital Corporation
|
4.99 |
0.02 0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
PSEC
|
Prospect Capital Corporation
|
4.99 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
PSEC
|
Prospect Capital Corporation
|
4.99 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
PSEC
|
Prospect Capital Corporation
|
4.99 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
PSEC
|
Prospect Capital Corporation
|
5.00 |
0.01 0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
PSEC
|
Prospect Capital Corporation
|
4.99 |
-0.01 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
PSEC
|
Prospect Capital Corporation
|
5.00 |
0.01 0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
PSEC
|
Prospect Capital Corporation
|
5.02 |
0.02 0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
PSEC
|
Prospect Capital Corporation
|
5.00 |
-0.02 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
PSEC
|
Prospect Capital Corporation
|
5.00 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
PSEC
|
Prospect Capital Corporation
|
4.98 |
-0.02 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
PSEC
|
Prospect Capital Corporation
|
4.93 |
-0.05 -0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
PSEC
|
Prospect Capital Corporation
|
4.91 |
-0.02 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
PSEC
|
Prospect Capital Corporation
|
4.86 |
-0.05 -0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
PSEC
|
Prospect Capital Corporation
|
4.85 |
-0.01 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
PSEC
|
Prospect Capital Corporation
|
4.89 |
0.04 0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
PSEC
|
Prospect Capital Corporation
|
4.83 |
-0.07 -1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
PSEC
|
Prospect Capital Corporation
|
4.74 |
-0.09 -1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
PSEC
|
Prospect Capital Corporation
|
4.76 |
0.02 0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
PSEC
|
Prospect Capital Corporation
|
4.82 |
0.06 1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
PSEC
|
Prospect Capital Corporation
|
4.83 |
0.01 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
PSEC
|
Prospect Capital Corporation
|
4.88 |
0.05 1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
PSEC
|
Prospect Capital Corporation
|
4.85 |
-0.04 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
PSEC
|
Prospect Capital Corporation
|
4.85 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
PSEC
|
Prospect Capital Corporation
|
4.77 |
-0.08 -1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
PSEC
|
Prospect Capital Corporation
|
4.80 |
0.03 0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
PSEC
|
Prospect Capital Corporation
|
4.79 |
-0.01 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
PSEC
|
Prospect Capital Corporation
|
4.79 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
PSEC
|
Prospect Capital Corporation
|
4.80 |
0.01 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
PSEC
|
Prospect Capital Corporation
|
4.81 |
0.01 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
PSEC
|
Prospect Capital Corporation
|
4.81 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
PSEC
|
Prospect Capital Corporation
|
4.84 |
0.03 0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
PSEC
|
Prospect Capital Corporation
|
4.87 |
0.04 0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
PSEC
|
Prospect Capital Corporation
|
4.84 |
-0.04 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
PSEC
|
Prospect Capital Corporation
|
4.87 |
0.04 0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
PSEC
|
Prospect Capital Corporation
|
4.85 |
-0.02 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
PSEC
|
Prospect Capital Corporation
|
4.85 |
-0.01 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
PSEC
|
Prospect Capital Corporation
|
4.84 |
-0.01 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
PSEC
|
Prospect Capital Corporation
|
4.88 |
0.05 0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
PSEC
|
Prospect Capital Corporation
|
4.88 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
PSEC
|
Prospect Capital Corporation
|
4.82 |
-0.07 -1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
PSEC
|
Prospect Capital Corporation
|
4.85 |
0.03 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
PSEC
|
Prospect Capital Corporation
|
4.84 |
-0.01 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
PSEC
|
Prospect Capital Corporation
|
4.84 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
PSEC
|
Prospect Capital Corporation
|
4.84 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
PSEC
|
Prospect Capital Corporation
|
4.82 |
-0.02 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
PSEC
|
Prospect Capital Corporation
|
4.80 |
-0.02 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
PSEC
|
Prospect Capital Corporation
|
4.87 |
0.08 1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
PSEC
|
Prospect Capital Corporation
|
4.87 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
PSEC
|
Prospect Capital Corporation
|
4.85 |
-0.03 -0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
PSEC
|
Prospect Capital Corporation
|
4.79 |
-0.06 -1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
PSEC
|
Prospect Capital Corporation
|
4.74 |
-0.05 -0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
PSEC
|
Prospect Capital Corporation
|
4.72 |
-0.02 -0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
PSEC
|
Prospect Capital Corporation
|
4.72 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
PSEC
|
Prospect Capital Corporation
|
4.69 |
-0.03 -0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
PSEC
|
Prospect Capital Corporation
|
4.73 |
0.04 0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
PSEC
|
Prospect Capital Corporation
|
4.72 |
-0.01 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
PSEC
|
Prospect Capital Corporation
|
4.79 |
0.07 1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
PSEC
|
Prospect Capital Corporation
|
4.75 |
-0.04 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
PSEC
|
Prospect Capital Corporation
|
4.74 |
-0.01 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
PSEC
|
Prospect Capital Corporation
|
4.70 |
-0.04 -0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
PSEC
|
Prospect Capital Corporation
|
4.71 |
0.01 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
PSEC
|
Prospect Capital Corporation
|
4.71 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
PSEC
|
Prospect Capital Corporation
|
4.66 |
-0.06 -1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
PSEC
|
Prospect Capital Corporation
|
4.64 |
-0.02 -0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
PSEC
|
Prospect Capital Corporation
|
4.58 |
-0.06 -1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
PSEC
|
Prospect Capital Corporation
|
4.62 |
0.04 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
PSEC
|
Prospect Capital Corporation
|
4.61 |
-0.01 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
PSEC
|
Prospect Capital Corporation
|
4.61 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
PSEC
|
Prospect Capital Corporation
|
4.50 |
-0.11 -2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
PSEC
|
Prospect Capital Corporation
|
4.43 |
-0.07 -1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
PSEC
|
Prospect Capital Corporation
|
4.37 |
-0.06 -1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
PSEC
|
Prospect Capital Corporation
|
4.54 |
0.16 3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
PSEC
|
Prospect Capital Corporation
|
4.48 |
-0.06 -1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
PSEC
|
Prospect Capital Corporation
|
4.44 |
-0.04 -0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
PSEC
|
Prospect Capital Corporation
|
4.71 |
0.27 6.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
PSEC
|
Prospect Capital Corporation
|
4.72 |
0.01 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
PSEC
|
Prospect Capital Corporation
|
4.77 |
0.05 0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
PSEC
|
Prospect Capital Corporation
|
4.73 |
-0.04 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
PSEC
|
Prospect Capital Corporation
|
4.68 |
-0.06 -1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
PSEC
|
Prospect Capital Corporation
|
4.66 |
-0.02 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
PSEC
|
Prospect Capital Corporation
|
4.86 |
0.20 4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
PSEC
|
Prospect Capital Corporation
|
4.88 |
0.02 0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
PSEC
|
Prospect Capital Corporation
|
4.88 |
-0.00 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
PSEC
|
Prospect Capital Corporation
|
4.94 |
0.06 1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
PSEC
|
Prospect Capital Corporation
|
4.98 |
0.05 0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
PSEC
|
Prospect Capital Corporation
|
4.96 |
-0.02 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
PSEC
|
Prospect Capital Corporation
|
4.96 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
PSEC
|
Prospect Capital Corporation
|
4.87 |
-0.09 -1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
PSEC
|
Prospect Capital Corporation
|
5.05 |
0.18 3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
PSEC
|
Prospect Capital Corporation
|
5.03 |
-0.02 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
PSEC
|
Prospect Capital Corporation
|
5.12 |
0.09 1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
PSEC
|
Prospect Capital Corporation
|
5.23 |
0.11 2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
PSEC
|
Prospect Capital Corporation
|
5.29 |
0.06 1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
PSEC
|
Prospect Capital Corporation
|
5.03 |
-0.27 -5.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
PSEC
|
Prospect Capital Corporation
|
5.00 |
-0.03 -0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
PSEC
|
Prospect Capital Corporation
|
5.05 |
0.05 0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
PSEC
|
Prospect Capital Corporation
|
4.86 |
-0.18 -3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
PSEC
|
Prospect Capital Corporation
|
4.80 |
-0.06 -1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
PSEC
|
Prospect Capital Corporation
|
4.68 |
-0.12 -2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
PSEC
|
Prospect Capital Corporation
|
4.81 |
0.13 2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
PSEC
|
Prospect Capital Corporation
|
4.98 |
0.18 3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
PSEC
|
Prospect Capital Corporation
|
4.89 |
-0.09 -1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
PSEC
|
Prospect Capital Corporation
|
4.63 |
-0.26 -5.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
PSEC
|
Prospect Capital Corporation
|
4.44 |
-0.19 -4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
PSEC
|
Prospect Capital Corporation
|
4.41 |
-0.04 -0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
PSEC
|
Prospect Capital Corporation
|
4.10 |
-0.31 -7.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
PSEC
|
Prospect Capital Corporation
|
4.11 |
0.01 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
PSEC
|
Prospect Capital Corporation
|
4.02 |
-0.08 -2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
PSEC
|
Prospect Capital Corporation
|
4.07 |
0.05 1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
PSEC
|
Prospect Capital Corporation
|
3.83 |
-0.24 -5.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
PSEC
|
Prospect Capital Corporation
|
3.94 |
0.11 2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
PSEC
|
Prospect Capital Corporation
|
3.63 |
-0.31 -7.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
PSEC
|
Prospect Capital Corporation
|
3.72 |
0.09 2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
PSEC
|
Prospect Capital Corporation
|
3.69 |
-0.03 -0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
PSEC
|
Prospect Capital Corporation
|
3.65 |
-0.04 -0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
PSEC
|
Prospect Capital Corporation
|
3.65 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
PSEC
|
Prospect Capital Corporation
|
3.63 |
-0.02 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
PSEC
|
Prospect Capital Corporation
|
3.72 |
0.09 2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
PSEC
|
Prospect Capital Corporation
|
3.96 |
0.24 6.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
PSEC
|
Prospect Capital Corporation
|
4.07 |
0.11 2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
PSEC
|
Prospect Capital Corporation
|
3.87 |
-0.20 -4.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
PSEC
|
Prospect Capital Corporation
|
3.92 |
0.05 1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
PSEC
|
Prospect Capital Corporation
|
3.78 |
-0.14 -3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
PSEC
|
Prospect Capital Corporation
|
3.60 |
-0.18 -4.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
PSEC
|
Prospect Capital Corporation
|
3.43 |
-0.17 -4.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
PSEC
|
Prospect Capital Corporation
|
3.44 |
0.01 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
PSEC
|
Prospect Capital Corporation
|
3.53 |
0.09 2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
PSEC
|
Prospect Capital Corporation
|
3.75 |
0.22 6.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
PSEC
|
Prospect Capital Corporation
|
3.70 |
-0.05 -1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
PSEC
|
Prospect Capital Corporation
|
3.81 |
0.12 3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
PSEC
|
Prospect Capital Corporation
|
4.00 |
0.19 4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
PSEC
|
Prospect Capital Corporation
|
4.00 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
PSEC
|
Prospect Capital Corporation
|
4.09 |
0.09 2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
PSEC
|
Prospect Capital Corporation
|
3.72 |
-0.38 -9.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
PSEC
|
Prospect Capital Corporation
|
3.50 |
-0.22 -5.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
PSEC
|
Prospect Capital Corporation
|
3.40 |
-0.10 -2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
PSEC
|
Prospect Capital Corporation
|
3.45 |
0.04 1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
PSEC
|
Prospect Capital Corporation
|
3.67 |
0.22 6.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
PSEC
|
Prospect Capital Corporation
|
3.54 |
-0.13 -3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
PSEC
|
Prospect Capital Corporation
|
3.82 |
0.28 7.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
PSEC
|
Prospect Capital Corporation
|
3.94 |
0.12 3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
PSEC
|
Prospect Capital Corporation
|
3.99 |
0.04 1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
PSEC
|
Prospect Capital Corporation
|
4.28 |
0.29 7.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
PSEC
|
Prospect Capital Corporation
|
3.91 |
-0.37 -8.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
PSEC
|
Prospect Capital Corporation
|
3.73 |
-0.18 -4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
PSEC
|
Prospect Capital Corporation
|
3.59 |
-0.14 -3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
PSEC
|
Prospect Capital Corporation
|
4.26 |
0.67 18.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
PSEC
|
Prospect Capital Corporation
|
4.45 |
0.19 4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
PSEC
|
Prospect Capital Corporation
|
4.12 |
-0.33 -7.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
PSEC
|
Prospect Capital Corporation
|
4.35 |
0.23 5.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
PSEC
|
Prospect Capital Corporation
|
4.18 |
-0.17 -3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
PSEC
|
Prospect Capital Corporation
|
4.44 |
0.26 6.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
PSEC
|
Prospect Capital Corporation
|
4.13 |
-0.31 -7.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
PSEC
|
Prospect Capital Corporation
|
4.22 |
0.09 2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
PSEC
|
Prospect Capital Corporation
|
4.52 |
0.30 7.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
PSEC
|
Prospect Capital Corporation
|
4.39 |
-0.12 -2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
PSEC
|
Prospect Capital Corporation
|
4.92 |
0.52 11.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
PSEC
|
Prospect Capital Corporation
|
5.00 |
0.08 1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
PSEC
|
Prospect Capital Corporation
|
5.17 |
0.18 3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
PSEC
|
Prospect Capital Corporation
|
5.08 |
-0.10 -1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
PSEC
|
Prospect Capital Corporation
|
5.14 |
0.06 1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
PSEC
|
Prospect Capital Corporation
|
4.89 |
-0.25 -4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
PSEC
|
Prospect Capital Corporation
|
5.12 |
0.23 4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
PSEC
|
Prospect Capital Corporation
|
5.40 |
0.28 5.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
PSEC
|
Prospect Capital Corporation
|
5.38 |
-0.02 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
PSEC
|
Prospect Capital Corporation
|
5.66 |
0.28 5.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
PSEC
|
Prospect Capital Corporation
|
5.73 |
0.07 1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
PSEC
|
Prospect Capital Corporation
|
5.75 |
0.01 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
PSEC
|
Prospect Capital Corporation
|
5.76 |
0.01 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
PSEC
|
Prospect Capital Corporation
|
5.75 |
-0.01 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
PSEC
|
Prospect Capital Corporation
|
5.73 |
-0.02 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
PSEC
|
Prospect Capital Corporation
|
5.77 |
0.04 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
PSEC
|
Prospect Capital Corporation
|
5.71 |
-0.05 -0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
PSEC
|
Prospect Capital Corporation
|
5.74 |
0.03 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
PSEC
|
Prospect Capital Corporation
|
5.73 |
-0.01 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
PSEC
|
Prospect Capital Corporation
|
5.77 |
0.04 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
PSEC
|
Prospect Capital Corporation
|
5.78 |
0.02 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
PSEC
|
Prospect Capital Corporation
|
5.77 |
-0.01 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
PSEC
|
Prospect Capital Corporation
|
5.74 |
-0.04 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
PSEC
|
Prospect Capital Corporation
|
5.72 |
-0.02 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
PSEC
|
Prospect Capital Corporation
|
5.72 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
PSEC
|
Prospect Capital Corporation
|
5.76 |
0.04 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
PSEC
|
Prospect Capital Corporation
|
5.72 |
-0.04 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
PSEC
|
Prospect Capital Corporation
|
5.70 |
-0.02 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
PSEC
|
Prospect Capital Corporation
|
5.70 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
PSEC
|
Prospect Capital Corporation
|
5.73 |
0.03 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
PSEC
|
Prospect Capital Corporation
|
5.76 |
0.03 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
PSEC
|
Prospect Capital Corporation
|
5.74 |
-0.02 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
PSEC
|
Prospect Capital Corporation
|
5.73 |
-0.01 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
PSEC
|
Prospect Capital Corporation
|
5.75 |
0.02 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
PSEC
|
Prospect Capital Corporation
|
5.73 |
-0.02 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
PSEC
|
Prospect Capital Corporation
|
5.68 |
-0.05 -0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
PSEC
|
Prospect Capital Corporation
|
5.65 |
-0.03 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
PSEC
|
Prospect Capital Corporation
|
5.64 |
-0.01 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
PSEC
|
Prospect Capital Corporation
|
5.64 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
PSEC
|
Prospect Capital Corporation
|
5.63 |
-0.01 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
PSEC
|
Prospect Capital Corporation
|
5.63 |
-0.01 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
PSEC
|
Prospect Capital Corporation
|
5.63 |
0.01 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
PSEC
|
Prospect Capital Corporation
|
5.63 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
PSEC
|
Prospect Capital Corporation
|
5.64 |
0.01 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
PSEC
|
Prospect Capital Corporation
|
5.64 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
PSEC
|
Prospect Capital Corporation
|
5.61 |
-0.03 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
PSEC
|
Prospect Capital Corporation
|
5.64 |
0.03 0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
PSEC
|
Prospect Capital Corporation
|
5.62 |
-0.03 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
PSEC
|
Prospect Capital Corporation
|
5.65 |
0.03 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
PSEC
|
Prospect Capital Corporation
|
5.68 |
0.03 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
PSEC
|
Prospect Capital Corporation
|
5.68 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
PSEC
|
Prospect Capital Corporation
|
5.74 |
0.06 1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
PSEC
|
Prospect Capital Corporation
|
5.75 |
0.01 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
PSEC
|
Prospect Capital Corporation
|
5.75 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
PSEC
|
Prospect Capital Corporation
|
5.78 |
0.03 0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
PSEC
|
Prospect Capital Corporation
|
5.75 |
-0.03 -0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
PSEC
|
Prospect Capital Corporation
|
5.69 |
-0.06 -0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
PSEC
|
Prospect Capital Corporation
|
5.66 |
-0.03 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
PSEC
|
Prospect Capital Corporation
|
5.65 |
-0.01 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
PSEC
|
Prospect Capital Corporation
|
5.63 |
-0.03 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
PSEC
|
Prospect Capital Corporation
|
5.63 |
0.01 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
PSEC
|
Prospect Capital Corporation
|
5.63 |
-0.01 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
PSEC
|
Prospect Capital Corporation
|
5.62 |
-0.01 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
PSEC
|
Prospect Capital Corporation
|
5.63 |
0.01 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
PSEC
|
Prospect Capital Corporation
|
5.61 |
-0.02 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
PSEC
|
Prospect Capital Corporation
|
5.61 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
PSEC
|
Prospect Capital Corporation
|
5.63 |
0.02 0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
PSEC
|
Prospect Capital Corporation
|
5.63 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
PSEC
|
Prospect Capital Corporation
|
5.63 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
PSEC
|
Prospect Capital Corporation
|
5.59 |
-0.03 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
PSEC
|
Prospect Capital Corporation
|
5.56 |
-0.03 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
PSEC
|
Prospect Capital Corporation
|
5.55 |
-0.01 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
PSEC
|
Prospect Capital Corporation
|
5.51 |
-0.04 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
PSEC
|
Prospect Capital Corporation
|
5.55 |
0.04 0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
PSEC
|
Prospect Capital Corporation
|
5.56 |
0.01 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
PSEC
|
Prospect Capital Corporation
|
5.52 |
-0.03 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
PSEC
|
Prospect Capital Corporation
|
5.55 |
0.03 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
PSEC
|
Prospect Capital Corporation
|
5.54 |
-0.01 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
PSEC
|
Prospect Capital Corporation
|
5.57 |
0.03 0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |