Prospect Capital Corporation (PSEC) Ratings



Prospect Capital Corporation (PSEC)

Today's Latest Price: $6.27 USD

0.12 (-1.88%)

Updated Jan 28 11:19am

Add PSEC to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

Ranked of 43 in Private Equity

See all "A" rated Strong Buy stocks

Prospect Capital Corporation (PSEC) Ratings History Chart

Free access to the full ratings history for PSEC. Sign up now!

Prospect Capital Corporation (PSEC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-27 PSEC Prospect Capital Corporation 6.39 6.39
N/A%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-26 PSEC Prospect Capital Corporation 6.45 0.06
0.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-25 PSEC Prospect Capital Corporation 6.27 -0.18
-2.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-22 PSEC Prospect Capital Corporation 6.21 -0.06
-0.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-21 PSEC Prospect Capital Corporation 6.13 -0.08
-1.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-20 PSEC Prospect Capital Corporation 6.13 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-19 PSEC Prospect Capital Corporation 6.07 -0.06
-0.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-15 PSEC Prospect Capital Corporation 6.01 -0.06
-0.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-14 PSEC Prospect Capital Corporation 5.72 -0.29
-4.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-13 PSEC Prospect Capital Corporation 5.62 -0.10
-1.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-12 PSEC Prospect Capital Corporation 5.61 -0.01
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-11 PSEC Prospect Capital Corporation 5.61 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-08 PSEC Prospect Capital Corporation 5.62 0.01
0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-07 PSEC Prospect Capital Corporation 5.56 -0.06
-1.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-06 PSEC Prospect Capital Corporation 5.58 0.02
0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-05 PSEC Prospect Capital Corporation 5.59 0.01
0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-04 PSEC Prospect Capital Corporation 5.51 -0.08
-1.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-31 PSEC Prospect Capital Corporation 5.41 -0.10
-1.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-30 PSEC Prospect Capital Corporation 5.47 0.06
1.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-29 PSEC Prospect Capital Corporation 5.54 0.07
1.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-28 PSEC Prospect Capital Corporation 5.46 -0.08
-1.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-24 PSEC Prospect Capital Corporation 5.40 -0.06
-1.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-23 PSEC Prospect Capital Corporation 5.40 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-22 PSEC Prospect Capital Corporation 5.35 -0.05
-0.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-21 PSEC Prospect Capital Corporation 5.42 0.07
1.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-18 PSEC Prospect Capital Corporation 5.49 0.07
1.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-17 PSEC Prospect Capital Corporation 5.47 -0.02
-0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-16 PSEC Prospect Capital Corporation 5.45 -0.02
-0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-15 PSEC Prospect Capital Corporation 5.44 -0.01
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-14 PSEC Prospect Capital Corporation 5.43 -0.01
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-11 PSEC Prospect Capital Corporation 5.41 -0.02
-0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-10 PSEC Prospect Capital Corporation 5.38 -0.03
-0.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-09 PSEC Prospect Capital Corporation 5.37 -0.01
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-08 PSEC Prospect Capital Corporation 5.36 -0.01
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-07 PSEC Prospect Capital Corporation 5.34 -0.02
-0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-04 PSEC Prospect Capital Corporation 5.36 0.02
0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-03 PSEC Prospect Capital Corporation 5.35 -0.01
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-02 PSEC Prospect Capital Corporation 5.26 -0.09
-1.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-01 PSEC Prospect Capital Corporation 5.28 0.02
0.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-30 PSEC Prospect Capital Corporation 5.28 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-27 PSEC Prospect Capital Corporation 5.45 0.17
3.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-25 PSEC Prospect Capital Corporation 5.41 -0.04
-0.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-24 PSEC Prospect Capital Corporation 5.31 -0.10
-1.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-23 PSEC Prospect Capital Corporation 5.22 -0.10
-1.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-20 PSEC Prospect Capital Corporation 5.16 -0.06
-1.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-19 PSEC Prospect Capital Corporation 5.19 0.03
0.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-18 PSEC Prospect Capital Corporation 5.15 -0.04
-0.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-17 PSEC Prospect Capital Corporation 5.08 -0.07
-1.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-16 PSEC Prospect Capital Corporation 5.10 0.02
0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-13 PSEC Prospect Capital Corporation 5.02 -0.08
-1.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-12 PSEC Prospect Capital Corporation 4.98 -0.04
-0.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-11 PSEC Prospect Capital Corporation 5.07 0.09
1.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-10 PSEC Prospect Capital Corporation 5.07 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-09 PSEC Prospect Capital Corporation 4.90 -0.17
-3.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-06 PSEC Prospect Capital Corporation 4.86 -0.04
-0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-05 PSEC Prospect Capital Corporation 4.92 0.06
1.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-04 PSEC Prospect Capital Corporation 4.88 -0.04
-0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-03 PSEC Prospect Capital Corporation 4.90 0.02
0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-02 PSEC Prospect Capital Corporation 4.92 0.02
0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-30 PSEC Prospect Capital Corporation 4.84 -0.08
-1.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-29 PSEC Prospect Capital Corporation 4.90 0.06
1.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-28 PSEC Prospect Capital Corporation 4.93 0.03
0.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-27 PSEC Prospect Capital Corporation 5.05 0.12
2.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-26 PSEC Prospect Capital Corporation 5.02 -0.03
-0.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-23 PSEC Prospect Capital Corporation 5.00 -0.02
-0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-22 PSEC Prospect Capital Corporation 4.99 -0.01
-0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-21 PSEC Prospect Capital Corporation 4.93 -0.06
-1.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-20 PSEC Prospect Capital Corporation 4.97 0.04
0.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-19 PSEC Prospect Capital Corporation 4.99 0.02
0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-16 PSEC Prospect Capital Corporation 4.99 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-15 PSEC Prospect Capital Corporation 4.99 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-14 PSEC Prospect Capital Corporation 4.99 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-13 PSEC Prospect Capital Corporation 5.00 0.01
0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-12 PSEC Prospect Capital Corporation 4.99 -0.01
-0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-09 PSEC Prospect Capital Corporation 5.00 0.01
0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-08 PSEC Prospect Capital Corporation 5.02 0.02
0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-07 PSEC Prospect Capital Corporation 5.00 -0.02
-0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-06 PSEC Prospect Capital Corporation 5.00 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-05 PSEC Prospect Capital Corporation 4.98 -0.02
-0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-02 PSEC Prospect Capital Corporation 4.93 -0.05
-0.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-01 PSEC Prospect Capital Corporation 4.91 -0.02
-0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-30 PSEC Prospect Capital Corporation 4.86 -0.05
-0.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-29 PSEC Prospect Capital Corporation 4.85 -0.01
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-28 PSEC Prospect Capital Corporation 4.89 0.04
0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-25 PSEC Prospect Capital Corporation 4.83 -0.07
-1.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-24 PSEC Prospect Capital Corporation 4.74 -0.09
-1.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-23 PSEC Prospect Capital Corporation 4.76 0.02
0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-22 PSEC Prospect Capital Corporation 4.82 0.06
1.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-21 PSEC Prospect Capital Corporation 4.83 0.01
0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-18 PSEC Prospect Capital Corporation 4.88 0.05
1.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-17 PSEC Prospect Capital Corporation 4.85 -0.04
-0.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-16 PSEC Prospect Capital Corporation 4.85 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-15 PSEC Prospect Capital Corporation 4.77 -0.08
-1.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-14 PSEC Prospect Capital Corporation 4.80 0.03
0.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-11 PSEC Prospect Capital Corporation 4.79 -0.01
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-10 PSEC Prospect Capital Corporation 4.79 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-09 PSEC Prospect Capital Corporation 4.80 0.01
0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-08 PSEC Prospect Capital Corporation 4.81 0.01
0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-04 PSEC Prospect Capital Corporation 4.81 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-03 PSEC Prospect Capital Corporation 4.84 0.03
0.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-02 PSEC Prospect Capital Corporation 4.87 0.04
0.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-01 PSEC Prospect Capital Corporation 4.84 -0.04
-0.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-31 PSEC Prospect Capital Corporation 4.87 0.04
0.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-28 PSEC Prospect Capital Corporation 4.85 -0.02
-0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-27 PSEC Prospect Capital Corporation 4.85 -0.01
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-26 PSEC Prospect Capital Corporation 4.84 -0.01
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-25 PSEC Prospect Capital Corporation 4.88 0.05
0.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-24 PSEC Prospect Capital Corporation 4.88 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-21 PSEC Prospect Capital Corporation 4.82 -0.07
-1.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-20 PSEC Prospect Capital Corporation 4.85 0.03
0.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-19 PSEC Prospect Capital Corporation 4.84 -0.01
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-18 PSEC Prospect Capital Corporation 4.84 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-17 PSEC Prospect Capital Corporation 4.84 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-14 PSEC Prospect Capital Corporation 4.82 -0.02
-0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-13 PSEC Prospect Capital Corporation 4.80 -0.02
-0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-12 PSEC Prospect Capital Corporation 4.87 0.08
1.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-11 PSEC Prospect Capital Corporation 4.87 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-10 PSEC Prospect Capital Corporation 4.85 -0.03
-0.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-07 PSEC Prospect Capital Corporation 4.79 -0.06
-1.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-06 PSEC Prospect Capital Corporation 4.74 -0.05
-0.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-05 PSEC Prospect Capital Corporation 4.72 -0.02
-0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-04 PSEC Prospect Capital Corporation 4.72 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-03 PSEC Prospect Capital Corporation 4.69 -0.03
-0.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-31 PSEC Prospect Capital Corporation 4.73 0.04
0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-30 PSEC Prospect Capital Corporation 4.72 -0.01
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-29 PSEC Prospect Capital Corporation 4.79 0.07
1.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-28 PSEC Prospect Capital Corporation 4.75 -0.04
-0.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-27 PSEC Prospect Capital Corporation 4.74 -0.01
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-24 PSEC Prospect Capital Corporation 4.70 -0.04
-0.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-23 PSEC Prospect Capital Corporation 4.71 0.01
0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-22 PSEC Prospect Capital Corporation 4.71 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-21 PSEC Prospect Capital Corporation 4.66 -0.06
-1.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-20 PSEC Prospect Capital Corporation 4.64 -0.02
-0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-17 PSEC Prospect Capital Corporation 4.58 -0.06
-1.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-16 PSEC Prospect Capital Corporation 4.62 0.04
0.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-15 PSEC Prospect Capital Corporation 4.61 -0.01
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-14 PSEC Prospect Capital Corporation 4.61 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-13 PSEC Prospect Capital Corporation 4.50 -0.11
-2.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-10 PSEC Prospect Capital Corporation 4.43 -0.07
-1.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-09 PSEC Prospect Capital Corporation 4.37 -0.06
-1.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-08 PSEC Prospect Capital Corporation 4.54 0.16
3.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-07 PSEC Prospect Capital Corporation 4.48 -0.06
-1.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-06 PSEC Prospect Capital Corporation 4.44 -0.04
-0.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-02 PSEC Prospect Capital Corporation 4.71 0.27
6.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-01 PSEC Prospect Capital Corporation 4.72 0.01
0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-30 PSEC Prospect Capital Corporation 4.77 0.05
0.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-29 PSEC Prospect Capital Corporation 4.73 -0.04
-0.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-26 PSEC Prospect Capital Corporation 4.68 -0.06
-1.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-25 PSEC Prospect Capital Corporation 4.66 -0.02
-0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-24 PSEC Prospect Capital Corporation 4.86 0.20
4.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-23 PSEC Prospect Capital Corporation 4.88 0.02
0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-22 PSEC Prospect Capital Corporation 4.88 -0.00
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-19 PSEC Prospect Capital Corporation 4.94 0.06
1.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-18 PSEC Prospect Capital Corporation 4.98 0.05
0.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-17 PSEC Prospect Capital Corporation 4.96 -0.02
-0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-16 PSEC Prospect Capital Corporation 4.96 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-15 PSEC Prospect Capital Corporation 4.87 -0.09
-1.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-12 PSEC Prospect Capital Corporation 5.05 0.18
3.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-11 PSEC Prospect Capital Corporation 5.03 -0.02
-0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-10 PSEC Prospect Capital Corporation 5.12 0.09
1.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-09 PSEC Prospect Capital Corporation 5.23 0.11
2.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-08 PSEC Prospect Capital Corporation 5.29 0.06
1.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-05 PSEC Prospect Capital Corporation 5.03 -0.27
-5.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-04 PSEC Prospect Capital Corporation 5.00 -0.03
-0.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-03 PSEC Prospect Capital Corporation 5.05 0.05
0.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-02 PSEC Prospect Capital Corporation 4.86 -0.18
-3.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-01 PSEC Prospect Capital Corporation 4.80 -0.06
-1.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-29 PSEC Prospect Capital Corporation 4.68 -0.12
-2.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-28 PSEC Prospect Capital Corporation 4.81 0.13
2.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-27 PSEC Prospect Capital Corporation 4.98 0.18
3.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-26 PSEC Prospect Capital Corporation 4.89 -0.09
-1.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-22 PSEC Prospect Capital Corporation 4.63 -0.26
-5.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-21 PSEC Prospect Capital Corporation 4.44 -0.19
-4.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-20 PSEC Prospect Capital Corporation 4.41 -0.04
-0.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-19 PSEC Prospect Capital Corporation 4.10 -0.31
-7.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-18 PSEC Prospect Capital Corporation 4.11 0.01
0.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-15 PSEC Prospect Capital Corporation 4.02 -0.08
-2.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-14 PSEC Prospect Capital Corporation 4.07 0.05
1.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-13 PSEC Prospect Capital Corporation 3.83 -0.24
-5.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-12 PSEC Prospect Capital Corporation 3.94 0.11
2.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-11 PSEC Prospect Capital Corporation 3.63 -0.31
-7.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-08 PSEC Prospect Capital Corporation 3.72 0.09
2.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-07 PSEC Prospect Capital Corporation 3.69 -0.03
-0.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-06 PSEC Prospect Capital Corporation 3.65 -0.04
-0.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-05 PSEC Prospect Capital Corporation 3.65 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-04 PSEC Prospect Capital Corporation 3.63 -0.02
-0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-01 PSEC Prospect Capital Corporation 3.72 0.09
2.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-30 PSEC Prospect Capital Corporation 3.96 0.24
6.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-29 PSEC Prospect Capital Corporation 4.07 0.11
2.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-28 PSEC Prospect Capital Corporation 3.87 -0.20
-4.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-27 PSEC Prospect Capital Corporation 3.92 0.05
1.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-24 PSEC Prospect Capital Corporation 3.78 -0.14
-3.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-23 PSEC Prospect Capital Corporation 3.60 -0.18
-4.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-22 PSEC Prospect Capital Corporation 3.43 -0.17
-4.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-21 PSEC Prospect Capital Corporation 3.44 0.01
0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-20 PSEC Prospect Capital Corporation 3.53 0.09
2.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-17 PSEC Prospect Capital Corporation 3.75 0.22
6.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-16 PSEC Prospect Capital Corporation 3.70 -0.05
-1.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-15 PSEC Prospect Capital Corporation 3.81 0.12
3.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-14 PSEC Prospect Capital Corporation 4.00 0.19
4.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-13 PSEC Prospect Capital Corporation 4.00 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-09 PSEC Prospect Capital Corporation 4.09 0.09
2.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-08 PSEC Prospect Capital Corporation 3.72 -0.38
-9.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-07 PSEC Prospect Capital Corporation 3.50 -0.22
-5.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-06 PSEC Prospect Capital Corporation 3.40 -0.10
-2.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-03 PSEC Prospect Capital Corporation 3.45 0.04
1.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-02 PSEC Prospect Capital Corporation 3.67 0.22
6.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-01 PSEC Prospect Capital Corporation 3.54 -0.13
-3.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-31 PSEC Prospect Capital Corporation 3.82 0.28
7.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-30 PSEC Prospect Capital Corporation 3.94 0.12
3.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-27 PSEC Prospect Capital Corporation 3.99 0.04
1.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-26 PSEC Prospect Capital Corporation 4.28 0.29
7.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-25 PSEC Prospect Capital Corporation 3.91 -0.37
-8.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-24 PSEC Prospect Capital Corporation 3.73 -0.18
-4.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-23 PSEC Prospect Capital Corporation 3.59 -0.14
-3.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-20 PSEC Prospect Capital Corporation 4.26 0.67
18.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-19 PSEC Prospect Capital Corporation 4.45 0.19
4.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-18 PSEC Prospect Capital Corporation 4.12 -0.33
-7.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-17 PSEC Prospect Capital Corporation 4.35 0.23
5.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-16 PSEC Prospect Capital Corporation 4.18 -0.17
-3.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-13 PSEC Prospect Capital Corporation 4.44 0.26
6.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-12 PSEC Prospect Capital Corporation 4.13 -0.31
-7.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-11 PSEC Prospect Capital Corporation 4.22 0.09
2.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-10 PSEC Prospect Capital Corporation 4.52 0.30
7.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-09 PSEC Prospect Capital Corporation 4.39 -0.12
-2.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-06 PSEC Prospect Capital Corporation 4.92 0.52
11.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-05 PSEC Prospect Capital Corporation 5.00 0.08
1.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-04 PSEC Prospect Capital Corporation 5.17 0.18
3.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-03 PSEC Prospect Capital Corporation 5.08 -0.10
-1.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-02 PSEC Prospect Capital Corporation 5.14 0.06
1.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-28 PSEC Prospect Capital Corporation 4.89 -0.25
-4.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-27 PSEC Prospect Capital Corporation 5.12 0.23
4.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-26 PSEC Prospect Capital Corporation 5.40 0.28
5.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-25 PSEC Prospect Capital Corporation 5.38 -0.02
-0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-24 PSEC Prospect Capital Corporation 5.66 0.28
5.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-21 PSEC Prospect Capital Corporation 5.73 0.07
1.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-20 PSEC Prospect Capital Corporation 5.75 0.01
0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-19 PSEC Prospect Capital Corporation 5.76 0.01
0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-18 PSEC Prospect Capital Corporation 5.75 -0.01
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-14 PSEC Prospect Capital Corporation 5.73 -0.02
-0.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-13 PSEC Prospect Capital Corporation 5.77 0.04
0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-12 PSEC Prospect Capital Corporation 5.71 -0.05
-0.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-11 PSEC Prospect Capital Corporation 5.74 0.03
0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-10 PSEC Prospect Capital Corporation 5.73 -0.01
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-07 PSEC Prospect Capital Corporation 5.77 0.04
0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-06 PSEC Prospect Capital Corporation 5.78 0.02
0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-05 PSEC Prospect Capital Corporation 5.77 -0.01
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-04 PSEC Prospect Capital Corporation 5.74 -0.04
-0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-03 PSEC Prospect Capital Corporation 5.72 -0.02
-0.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-31 PSEC Prospect Capital Corporation 5.72 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-30 PSEC Prospect Capital Corporation 5.76 0.04
0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-29 PSEC Prospect Capital Corporation 5.72 -0.04
-0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-28 PSEC Prospect Capital Corporation 5.70 -0.02
-0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-27 PSEC Prospect Capital Corporation 5.70 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-24 PSEC Prospect Capital Corporation 5.73 0.03
0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-23 PSEC Prospect Capital Corporation 5.76 0.03
0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-22 PSEC Prospect Capital Corporation 5.74 -0.02
-0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-21 PSEC Prospect Capital Corporation 5.73 -0.01
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-17 PSEC Prospect Capital Corporation 5.75 0.02
0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-16 PSEC Prospect Capital Corporation 5.73 -0.02
-0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-15 PSEC Prospect Capital Corporation 5.68 -0.05
-0.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-14 PSEC Prospect Capital Corporation 5.65 -0.03
-0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-13 PSEC Prospect Capital Corporation 5.64 -0.01
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-10 PSEC Prospect Capital Corporation 5.64 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-09 PSEC Prospect Capital Corporation 5.63 -0.01
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-08 PSEC Prospect Capital Corporation 5.63 -0.01
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-07 PSEC Prospect Capital Corporation 5.63 0.01
0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-06 PSEC Prospect Capital Corporation 5.63 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-03 PSEC Prospect Capital Corporation 5.64 0.01
0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-02 PSEC Prospect Capital Corporation 5.64 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-31 PSEC Prospect Capital Corporation 5.61 -0.03
-0.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-30 PSEC Prospect Capital Corporation 5.64 0.03
0.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-27 PSEC Prospect Capital Corporation 5.62 -0.03
-0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-26 PSEC Prospect Capital Corporation 5.65 0.03
0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-24 PSEC Prospect Capital Corporation 5.68 0.03
0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-23 PSEC Prospect Capital Corporation 5.68 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-20 PSEC Prospect Capital Corporation 5.74 0.06
1.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-19 PSEC Prospect Capital Corporation 5.75 0.01
0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-18 PSEC Prospect Capital Corporation 5.75 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-17 PSEC Prospect Capital Corporation 5.78 0.03
0.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-16 PSEC Prospect Capital Corporation 5.75 -0.03
-0.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-13 PSEC Prospect Capital Corporation 5.69 -0.06
-0.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-12 PSEC Prospect Capital Corporation 5.66 -0.03
-0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-11 PSEC Prospect Capital Corporation 5.65 -0.01
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-10 PSEC Prospect Capital Corporation 5.63 -0.03
-0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-09 PSEC Prospect Capital Corporation 5.63 0.01
0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-06 PSEC Prospect Capital Corporation 5.63 -0.01
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-05 PSEC Prospect Capital Corporation 5.62 -0.01
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-04 PSEC Prospect Capital Corporation 5.63 0.01
0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-03 PSEC Prospect Capital Corporation 5.61 -0.02
-0.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-02 PSEC Prospect Capital Corporation 5.61 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-29 PSEC Prospect Capital Corporation 5.63 0.02
0.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-27 PSEC Prospect Capital Corporation 5.63 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-26 PSEC Prospect Capital Corporation 5.63 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-25 PSEC Prospect Capital Corporation 5.59 -0.03
-0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-22 PSEC Prospect Capital Corporation 5.56 -0.03
-0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-21 PSEC Prospect Capital Corporation 5.55 -0.01
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-20 PSEC Prospect Capital Corporation 5.51 -0.04
-0.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-19 PSEC Prospect Capital Corporation 5.55 0.04
0.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-18 PSEC Prospect Capital Corporation 5.56 0.01
0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-15 PSEC Prospect Capital Corporation 5.52 -0.03
-0.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-14 PSEC Prospect Capital Corporation 5.55 0.03
0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-13 PSEC Prospect Capital Corporation 5.54 -0.01
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-12 PSEC Prospect Capital Corporation 5.57 0.03
0.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!

Most Popular Stories View All

• #1 Ingredient for Picking the Best Stocks

• Is General Motors the Next Tesla?

• 3 Stocks With Short Squeeze Potential Like Gamestop

• 2 "Strong Buy" Robinhood ETFs to Own in February

• 3 Under the Radar Green Energy Stocks to Own in 2021

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.8877 seconds.