Prospect Capital Corporation (PSEC) Ratings

Prospect Capital Corporation (PSEC)

Today's Latest Price: $6.52 USD

0.01 (0.15%)

Updated Dec 6 12:00am

Add PSEC to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 55 in Private Equity

See all "A" rated Strong Buy stocks

Prospect Capital Corporation (PSEC) Ratings History Chart

Free access to the full ratings history for PSEC. Sign up now!

Prospect Capital Corporation (PSEC) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-12-05	PSEC	Prospect Capital Corporation	6.51	6.51 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	PSEC	Prospect Capital Corporation	6.52	0.01 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	PSEC	Prospect Capital Corporation	6.50	-0.02 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	PSEC	Prospect Capital Corporation	6.50	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	PSEC	Prospect Capital Corporation	6.52	0.02 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	PSEC	Prospect Capital Corporation	6.52	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	PSEC	Prospect Capital Corporation	6.52	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	PSEC	Prospect Capital Corporation	6.48	-0.04 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	PSEC	Prospect Capital Corporation	6.44	-0.04 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	PSEC	Prospect Capital Corporation	6.43	-0.01 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	PSEC	Prospect Capital Corporation	6.38	-0.05 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	PSEC	Prospect Capital Corporation	6.43	0.05 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	PSEC	Prospect Capital Corporation	6.44	0.01 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	PSEC	Prospect Capital Corporation	6.40	-0.04 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	PSEC	Prospect Capital Corporation	6.43	0.03 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	PSEC	Prospect Capital Corporation	6.42	-0.01 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	PSEC	Prospect Capital Corporation	6.46	0.04 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	PSEC	Prospect Capital Corporation	6.44	-0.02 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	PSEC	Prospect Capital Corporation	6.43	-0.01 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	PSEC	Prospect Capital Corporation	6.31	-0.12 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	PSEC	Prospect Capital Corporation	6.39	0.08 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	PSEC	Prospect Capital Corporation	6.35	-0.04 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	PSEC	Prospect Capital Corporation	6.34	-0.01 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	PSEC	Prospect Capital Corporation	6.37	0.03 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	PSEC	Prospect Capital Corporation	6.38	0.01 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	PSEC	Prospect Capital Corporation	6.40	0.02 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	PSEC	Prospect Capital Corporation	6.43	0.03 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	PSEC	Prospect Capital Corporation	6.44	0.01 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	PSEC	Prospect Capital Corporation	6.42	-0.02 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	PSEC	Prospect Capital Corporation	6.43	0.01 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	PSEC	Prospect Capital Corporation	6.46	0.03 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	PSEC	Prospect Capital Corporation	6.47	0.01 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	PSEC	Prospect Capital Corporation	6.45	-0.02 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	PSEC	Prospect Capital Corporation	6.42	-0.03 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	PSEC	Prospect Capital Corporation	6.38	-0.03 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	PSEC	Prospect Capital Corporation	6.37	-0.01 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	PSEC	Prospect Capital Corporation	6.40	0.03 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	PSEC	Prospect Capital Corporation	6.35	-0.05 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	PSEC	Prospect Capital Corporation	6.35	0.00 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	PSEC	Prospect Capital Corporation	6.37	0.01 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	PSEC	Prospect Capital Corporation	6.34	-0.02 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	PSEC	Prospect Capital Corporation	6.30	-0.04 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	PSEC	Prospect Capital Corporation	6.38	0.08 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	PSEC	Prospect Capital Corporation	6.33	-0.05 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	PSEC	Prospect Capital Corporation	6.29	-0.04 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	PSEC	Prospect Capital Corporation	6.31	0.01 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	PSEC	Prospect Capital Corporation	6.37	0.06 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	PSEC	Prospect Capital Corporation	6.47	0.10 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	PSEC	Prospect Capital Corporation	6.52	0.05 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	PSEC	Prospect Capital Corporation	6.51	-0.01 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	PSEC	Prospect Capital Corporation	6.47	-0.04 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	PSEC	Prospect Capital Corporation	6.45	-0.02 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	PSEC	Prospect Capital Corporation	6.47	0.02 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	PSEC	Prospect Capital Corporation	6.50	0.03 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	PSEC	Prospect Capital Corporation	6.41	-0.09 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	PSEC	Prospect Capital Corporation	6.42	0.01 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	PSEC	Prospect Capital Corporation	6.41	-0.01 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	PSEC	Prospect Capital Corporation	6.47	0.06 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	PSEC	Prospect Capital Corporation	6.47	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	PSEC	Prospect Capital Corporation	6.53	0.06 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	PSEC	Prospect Capital Corporation	6.55	0.02 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	PSEC	Prospect Capital Corporation	6.51	-0.04 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	PSEC	Prospect Capital Corporation	6.41	-0.10 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	PSEC	Prospect Capital Corporation	6.34	-0.07 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	PSEC	Prospect Capital Corporation	6.31	-0.03 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	PSEC	Prospect Capital Corporation	6.21	-0.11 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	PSEC	Prospect Capital Corporation	6.17	-0.04 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	PSEC	Prospect Capital Corporation	6.20	0.03 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	PSEC	Prospect Capital Corporation	6.23	0.03 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	PSEC	Prospect Capital Corporation	6.07	-0.16 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	PSEC	Prospect Capital Corporation	6.36	0.29 4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	PSEC	Prospect Capital Corporation	6.42	0.06 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	PSEC	Prospect Capital Corporation	6.36	-0.06 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	PSEC	Prospect Capital Corporation	6.44	0.08 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	PSEC	Prospect Capital Corporation	6.40	-0.04 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	PSEC	Prospect Capital Corporation	6.39	-0.01 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	PSEC	Prospect Capital Corporation	6.41	0.02 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	PSEC	Prospect Capital Corporation	6.29	-0.12 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	PSEC	Prospect Capital Corporation	6.16	-0.13 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	PSEC	Prospect Capital Corporation	6.20	0.04 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	PSEC	Prospect Capital Corporation	6.29	0.10 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	PSEC	Prospect Capital Corporation	6.27	-0.02 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	PSEC	Prospect Capital Corporation	6.32	0.05 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	PSEC	Prospect Capital Corporation	6.36	0.04 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	PSEC	Prospect Capital Corporation	6.25	-0.11 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	PSEC	Prospect Capital Corporation	6.27	0.02 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	PSEC	Prospect Capital Corporation	6.16	-0.12 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	PSEC	Prospect Capital Corporation	6.30	0.14 2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	PSEC	Prospect Capital Corporation	6.24	-0.06 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	PSEC	Prospect Capital Corporation	6.38	0.13 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	PSEC	Prospect Capital Corporation	6.44	0.06 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	PSEC	Prospect Capital Corporation	6.40	-0.04 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	PSEC	Prospect Capital Corporation	6.40	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	PSEC	Prospect Capital Corporation	6.38	-0.02 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	PSEC	Prospect Capital Corporation	6.43	0.05 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	PSEC	Prospect Capital Corporation	6.38	-0.05 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	PSEC	Prospect Capital Corporation	6.36	-0.02 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	PSEC	Prospect Capital Corporation	6.37	0.01 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	PSEC	Prospect Capital Corporation	6.35	-0.02 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	PSEC	Prospect Capital Corporation	6.33	-0.02 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	PSEC	Prospect Capital Corporation	6.41	0.08 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	PSEC	Prospect Capital Corporation	6.40	-0.01 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	PSEC	Prospect Capital Corporation	6.39	-0.01 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	PSEC	Prospect Capital Corporation	6.39	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	PSEC	Prospect Capital Corporation	6.36	-0.03 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	PSEC	Prospect Capital Corporation	6.34	-0.02 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	PSEC	Prospect Capital Corporation	6.30	-0.04 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	PSEC	Prospect Capital Corporation	6.36	0.06 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	PSEC	Prospect Capital Corporation	6.26	-0.11 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	PSEC	Prospect Capital Corporation	6.28	0.02 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	PSEC	Prospect Capital Corporation	6.29	0.02 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	PSEC	Prospect Capital Corporation	6.24	-0.06 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	PSEC	Prospect Capital Corporation	6.17	-0.07 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	PSEC	Prospect Capital Corporation	6.12	-0.05 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	PSEC	Prospect Capital Corporation	6.15	0.03 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	PSEC	Prospect Capital Corporation	6.21	0.06 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	PSEC	Prospect Capital Corporation	6.25	0.04 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	PSEC	Prospect Capital Corporation	6.22	-0.03 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	PSEC	Prospect Capital Corporation	6.19	-0.03 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	PSEC	Prospect Capital Corporation	6.09	-0.09 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	PSEC	Prospect Capital Corporation	6.01	-0.09 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	PSEC	Prospect Capital Corporation	5.99	-0.02 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	PSEC	Prospect Capital Corporation	6.03	0.04 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	PSEC	Prospect Capital Corporation	6.22	0.19 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	PSEC	Prospect Capital Corporation	6.21	-0.01 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	PSEC	Prospect Capital Corporation	6.23	0.02 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	PSEC	Prospect Capital Corporation	6.16	-0.07 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	PSEC	Prospect Capital Corporation	6.09	-0.07 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	PSEC	Prospect Capital Corporation	6.00	-0.09 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	PSEC	Prospect Capital Corporation	6.04	0.04 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	PSEC	Prospect Capital Corporation	5.90	-0.13 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	PSEC	Prospect Capital Corporation	5.91	0.01 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	PSEC	Prospect Capital Corporation	6.20	0.28 4.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	PSEC	Prospect Capital Corporation	6.28	0.09 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	PSEC	Prospect Capital Corporation	6.36	0.08 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	PSEC	Prospect Capital Corporation	6.34	-0.02 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	PSEC	Prospect Capital Corporation	6.34	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	PSEC	Prospect Capital Corporation	6.40	0.07 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	PSEC	Prospect Capital Corporation	6.40	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	PSEC	Prospect Capital Corporation	6.39	-0.02 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	PSEC	Prospect Capital Corporation	6.36	-0.03 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	PSEC	Prospect Capital Corporation	6.36	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	PSEC	Prospect Capital Corporation	6.35	-0.01 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	PSEC	Prospect Capital Corporation	6.34	-0.01 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	PSEC	Prospect Capital Corporation	6.27	-0.07 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	PSEC	Prospect Capital Corporation	6.34	0.07 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	PSEC	Prospect Capital Corporation	6.32	-0.02 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	PSEC	Prospect Capital Corporation	6.29	-0.03 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	PSEC	Prospect Capital Corporation	6.36	0.07 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	PSEC	Prospect Capital Corporation	6.38	0.02 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	PSEC	Prospect Capital Corporation	6.37	-0.01 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	PSEC	Prospect Capital Corporation	6.32	-0.05 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	PSEC	Prospect Capital Corporation	6.30	-0.02 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	PSEC	Prospect Capital Corporation	6.33	0.03 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	PSEC	Prospect Capital Corporation	6.31	-0.02 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	PSEC	Prospect Capital Corporation	6.28	-0.03 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	PSEC	Prospect Capital Corporation	6.23	-0.06 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	PSEC	Prospect Capital Corporation	6.25	0.02 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	PSEC	Prospect Capital Corporation	6.26	0.01 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	PSEC	Prospect Capital Corporation	6.19	-0.07 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	PSEC	Prospect Capital Corporation	6.18	-0.01 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	PSEC	Prospect Capital Corporation	6.22	0.04 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	PSEC	Prospect Capital Corporation	6.23	0.01 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	PSEC	Prospect Capital Corporation	6.14	-0.08 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	PSEC	Prospect Capital Corporation	6.15	0.01 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	PSEC	Prospect Capital Corporation	6.12	-0.04 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	PSEC	Prospect Capital Corporation	6.12	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	PSEC	Prospect Capital Corporation	6.11	-0.01 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	PSEC	Prospect Capital Corporation	6.13	0.02 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	PSEC	Prospect Capital Corporation	6.14	0.02 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	PSEC	Prospect Capital Corporation	6.12	-0.03 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	PSEC	Prospect Capital Corporation	6.10	-0.02 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	PSEC	Prospect Capital Corporation	6.11	0.01 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	PSEC	Prospect Capital Corporation	6.09	-0.02 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	PSEC	Prospect Capital Corporation	6.06	-0.03 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	PSEC	Prospect Capital Corporation	6.12	0.06 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	PSEC	Prospect Capital Corporation	6.08	-0.04 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	PSEC	Prospect Capital Corporation	6.09	0.01 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	PSEC	Prospect Capital Corporation	6.06	-0.03 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	PSEC	Prospect Capital Corporation	6.09	0.03 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	PSEC	Prospect Capital Corporation	6.14	0.06 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	PSEC	Prospect Capital Corporation	6.09	-0.06 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	PSEC	Prospect Capital Corporation	6.10	0.01 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	PSEC	Prospect Capital Corporation	6.10	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	PSEC	Prospect Capital Corporation	6.05	-0.05 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	PSEC	Prospect Capital Corporation	6.09	0.04 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	PSEC	Prospect Capital Corporation	6.11	0.02 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	PSEC	Prospect Capital Corporation	6.10	-0.01 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	PSEC	Prospect Capital Corporation	6.07	-0.03 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	PSEC	Prospect Capital Corporation	6.02	-0.05 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	PSEC	Prospect Capital Corporation	6.03	0.01 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	PSEC	Prospect Capital Corporation	6.04	0.01 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	PSEC	Prospect Capital Corporation	6.12	0.07 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	PSEC	Prospect Capital Corporation	6.19	0.07 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	PSEC	Prospect Capital Corporation	6.18	-0.01 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	PSEC	Prospect Capital Corporation	6.31	0.13 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	PSEC	Prospect Capital Corporation	6.33	0.02 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	PSEC	Prospect Capital Corporation	6.31	-0.02 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	PSEC	Prospect Capital Corporation	6.28	-0.03 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	PSEC	Prospect Capital Corporation	6.29	0.01 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	PSEC	Prospect Capital Corporation	6.12	-0.17 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	PSEC	Prospect Capital Corporation	6.13	0.01 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	PSEC	Prospect Capital Corporation	6.00	-0.13 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	PSEC	Prospect Capital Corporation	5.98	-0.02 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	PSEC	Prospect Capital Corporation	5.90	-0.08 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	PSEC	Prospect Capital Corporation	5.93	0.03 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	PSEC	Prospect Capital Corporation	5.85	-0.07 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	PSEC	Prospect Capital Corporation	5.82	-0.03 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	PSEC	Prospect Capital Corporation	5.86	0.04 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	PSEC	Prospect Capital Corporation	6.03	0.17 2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	PSEC	Prospect Capital Corporation	6.27	0.24 3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	PSEC	Prospect Capital Corporation	6.33	0.05 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	PSEC	Prospect Capital Corporation	6.30	-0.03 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	PSEC	Prospect Capital Corporation	6.24	-0.05 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	PSEC	Prospect Capital Corporation	6.21	-0.04 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	PSEC	Prospect Capital Corporation	6.19	-0.02 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	PSEC	Prospect Capital Corporation	6.14	-0.05 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	PSEC	Prospect Capital Corporation	6.13	-0.01 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	PSEC	Prospect Capital Corporation	6.15	0.03 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	PSEC	Prospect Capital Corporation	6.04	-0.11 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	PSEC	Prospect Capital Corporation	5.95	-0.09 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	PSEC	Prospect Capital Corporation	5.95	-0.01 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	PSEC	Prospect Capital Corporation	6.12	0.17 2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	PSEC	Prospect Capital Corporation	6.07	-0.05 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	PSEC	Prospect Capital Corporation	6.13	0.05 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	PSEC	Prospect Capital Corporation	6.04	-0.08 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	PSEC	Prospect Capital Corporation	6.03	-0.02 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	PSEC	Prospect Capital Corporation	6.10	0.07 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	PSEC	Prospect Capital Corporation	6.05	-0.05 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	PSEC	Prospect Capital Corporation	6.07	0.02 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	PSEC	Prospect Capital Corporation	6.04	-0.03 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	PSEC	Prospect Capital Corporation	5.93	-0.12 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	PSEC	Prospect Capital Corporation	5.79	-0.14 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	PSEC	Prospect Capital Corporation	5.67	-0.12 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	PSEC	Prospect Capital Corporation	5.76	0.08 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	PSEC	Prospect Capital Corporation	5.71	-0.05 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	PSEC	Prospect Capital Corporation	5.82	0.11 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	PSEC	Prospect Capital Corporation	5.66	-0.16 -2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	PSEC	Prospect Capital Corporation	5.47	-0.19 -3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	PSEC	Prospect Capital Corporation	5.22	-0.25 -4.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	PSEC	Prospect Capital Corporation	5.21	-0.01 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	PSEC	Prospect Capital Corporation	5.17	-0.04 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	PSEC	Prospect Capital Corporation	5.38	0.21 3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	PSEC	Prospect Capital Corporation	5.39	0.01 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	PSEC	Prospect Capital Corporation	5.46	0.07 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	PSEC	Prospect Capital Corporation	5.71	0.25 4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	PSEC	Prospect Capital Corporation	5.86	0.15 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	PSEC	Prospect Capital Corporation	5.95	0.09 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	PSEC	Prospect Capital Corporation	5.91	-0.04 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	PSEC	Prospect Capital Corporation	5.97	0.06 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	PSEC	Prospect Capital Corporation	5.98	0.01 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	PSEC	Prospect Capital Corporation	6.02	0.04 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	PSEC	Prospect Capital Corporation	6.11	0.09 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	PSEC	Prospect Capital Corporation	6.15	0.04 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	PSEC	Prospect Capital Corporation	6.15	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	PSEC	Prospect Capital Corporation	6.19	0.04 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	PSEC	Prospect Capital Corporation	6.20	0.02 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	PSEC	Prospect Capital Corporation	6.09	-0.12 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	PSEC	Prospect Capital Corporation	6.06	-0.03 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	PSEC	Prospect Capital Corporation	6.11	0.04 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	PSEC	Prospect Capital Corporation	6.06	-0.04 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	PSEC	Prospect Capital Corporation	6.02	-0.04 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	PSEC	Prospect Capital Corporation	6.12	0.11 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	PSEC	Prospect Capital Corporation	6.05	-0.07 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	PSEC	Prospect Capital Corporation	6.15	0.10 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	PSEC	Prospect Capital Corporation	6.17	0.02 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	PSEC	Prospect Capital Corporation	6.18	0.01 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	PSEC	Prospect Capital Corporation	6.13	-0.04 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	PSEC	Prospect Capital Corporation	6.24	0.11 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	PSEC	Prospect Capital Corporation	6.22	-0.02 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	PSEC	Prospect Capital Corporation	6.18	-0.04 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	PSEC	Prospect Capital Corporation	6.06	-0.12 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	PSEC	Prospect Capital Corporation	6.02	-0.04 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	PSEC	Prospect Capital Corporation	5.96	-0.06 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	PSEC	Prospect Capital Corporation	6.08	0.12 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	PSEC	Prospect Capital Corporation	6.04	-0.04 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	PSEC	Prospect Capital Corporation	5.96	-0.08 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	PSEC	Prospect Capital Corporation	5.87	-0.09 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	PSEC	Prospect Capital Corporation	5.86	-0.00 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	PSEC	Prospect Capital Corporation	5.91	0.05 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	PSEC	Prospect Capital Corporation	5.86	-0.05 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	PSEC	Prospect Capital Corporation	6.00	0.14 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	PSEC	Prospect Capital Corporation	6.10	0.10 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	PSEC	Prospect Capital Corporation	6.17	0.08 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	PSEC	Prospect Capital Corporation	6.19	0.02 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	PSEC	Prospect Capital Corporation	6.21	0.02 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	PSEC	Prospect Capital Corporation	6.25	0.04 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	PSEC	Prospect Capital Corporation	6.19	-0.06 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	PSEC	Prospect Capital Corporation	6.18	-0.01 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	PSEC	Prospect Capital Corporation	6.20	0.02 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	PSEC	Prospect Capital Corporation	6.25	0.04 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	PSEC	Prospect Capital Corporation	6.32	0.07 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	PSEC	Prospect Capital Corporation	6.23	-0.09 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	PSEC	Prospect Capital Corporation	6.24	0.01 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	PSEC	Prospect Capital Corporation	6.33	0.10 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	PSEC	Prospect Capital Corporation	6.40	0.07 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	PSEC	Prospect Capital Corporation	6.40	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	PSEC	Prospect Capital Corporation	6.40	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	PSEC	Prospect Capital Corporation	6.46	0.05 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	PSEC	Prospect Capital Corporation	6.49	0.04 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	PSEC	Prospect Capital Corporation	6.47	-0.03 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	PSEC	Prospect Capital Corporation	6.47	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	PSEC	Prospect Capital Corporation	6.46	-0.01 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Prospect Capital Corporation (PSEC) Ratings

Prospect Capital Corporation (PSEC)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Prospect Capital Corporation (PSEC) Ratings History Chart

Free access to the full ratings history for PSEC. Sign up now!

Prospect Capital Corporation (PSEC) Ratings History Table

Top Stories View All

Best & Worst Performing Stock Industries for December 6, 2019

Best & Worst Performing Small Cap Stocks for December 6, 2019

Best & Worst Performing Mid Cap Stocks for December 6, 2019

Best & Worst Performing Large Cap Stocks for December 6, 2019

Best & Worst Performing Mega Cap Stocks for December 6, 2019

Get Free Updates