Pioneer Natural Resources Company (PXD) Ratings

Pioneer Natural Resources Company (PXD)

Today's Latest Price: $86.82 USD

0.08 (-0.09%)

Updated Sep 24 10:21am

Add PXD to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 97 in Energy - Oil & Gas

See all "A" rated Strong Buy stocks

Pioneer Natural Resources Company (PXD) Ratings History Chart

Free access to the full ratings history for PXD. Sign up now!

Pioneer Natural Resources Company (PXD) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-09-23	PXD	Pioneer Natural Resources Company	86.90	86.90 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	PXD	Pioneer Natural Resources Company	92.52	5.62 6.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	PXD	Pioneer Natural Resources Company	91.92	-0.60 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	PXD	Pioneer Natural Resources Company	95.78	3.86 4.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	PXD	Pioneer Natural Resources Company	97.08	1.30 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	PXD	Pioneer Natural Resources Company	97.55	0.47 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	PXD	Pioneer Natural Resources Company	94.63	-2.92 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	PXD	Pioneer Natural Resources Company	93.35	-1.28 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	PXD	Pioneer Natural Resources Company	92.07	-1.28 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	PXD	Pioneer Natural Resources Company	91.45	-0.62 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	PXD	Pioneer Natural Resources Company	96.60	5.15 5.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	PXD	Pioneer Natural Resources Company	94.36	-2.24 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	PXD	Pioneer Natural Resources Company	99.10	4.74 5.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	PXD	Pioneer Natural Resources Company	98.38	-0.72 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	PXD	Pioneer Natural Resources Company	100.92	2.54 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	PXD	Pioneer Natural Resources Company	102.98	2.06 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	PXD	Pioneer Natural Resources Company	103.93	0.95 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	PXD	Pioneer Natural Resources Company	105.60	1.67 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	PXD	Pioneer Natural Resources Company	105.38	-0.22 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	PXD	Pioneer Natural Resources Company	104.41	-0.97 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	PXD	Pioneer Natural Resources Company	106.92	2.51 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	PXD	Pioneer Natural Resources Company	104.75	-2.17 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	PXD	Pioneer Natural Resources Company	102.11	-2.64 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	PXD	Pioneer Natural Resources Company	102.67	0.56 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	PXD	Pioneer Natural Resources Company	104.77	2.10 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	PXD	Pioneer Natural Resources Company	107.70	2.93 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	PXD	Pioneer Natural Resources Company	108.61	0.91 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	PXD	Pioneer Natural Resources Company	110.73	2.12 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	PXD	Pioneer Natural Resources Company	109.94	-0.79 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	PXD	Pioneer Natural Resources Company	110.50	0.56 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	PXD	Pioneer Natural Resources Company	106.56	-3.94 -3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	PXD	Pioneer Natural Resources Company	108.99	2.43 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	PXD	Pioneer Natural Resources Company	104.28	-4.71 -4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	PXD	Pioneer Natural Resources Company	102.36	-1.92 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	PXD	Pioneer Natural Resources Company	102.65	0.29 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	PXD	Pioneer Natural Resources Company	99.52	-3.13 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	PXD	Pioneer Natural Resources Company	97.84	-1.68 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	PXD	Pioneer Natural Resources Company	96.92	-0.92 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	PXD	Pioneer Natural Resources Company	95.85	-1.07 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	PXD	Pioneer Natural Resources Company	98.54	2.69 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	PXD	Pioneer Natural Resources Company	96.55	-1.99 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	PXD	Pioneer Natural Resources Company	98.52	1.97 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	PXD	Pioneer Natural Resources Company	99.68	1.16 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	PXD	Pioneer Natural Resources Company	100.66	0.98 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	PXD	Pioneer Natural Resources Company	102.51	1.85 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	PXD	Pioneer Natural Resources Company	102.72	0.21 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	PXD	Pioneer Natural Resources Company	96.91	-5.81 -5.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	PXD	Pioneer Natural Resources Company	96.52	-0.39 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	PXD	Pioneer Natural Resources Company	96.82	0.30 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	PXD	Pioneer Natural Resources Company	96.59	-0.23 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	PXD	Pioneer Natural Resources Company	95.66	-0.93 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	PXD	Pioneer Natural Resources Company	91.00	-4.66 -4.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	PXD	Pioneer Natural Resources Company	92.44	1.44 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	PXD	Pioneer Natural Resources Company	91.48	-0.96 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	PXD	Pioneer Natural Resources Company	96.59	5.11 5.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	PXD	Pioneer Natural Resources Company	96.07	-0.52 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	PXD	Pioneer Natural Resources Company	98.72	2.65 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	PXD	Pioneer Natural Resources Company	96.80	-1.92 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	PXD	Pioneer Natural Resources Company	95.50	-1.30 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	PXD	Pioneer Natural Resources Company	97.70	2.20 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	PXD	Pioneer Natural Resources Company	94.44	-3.26 -3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	PXD	Pioneer Natural Resources Company	93.56	-0.88 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	PXD	Pioneer Natural Resources Company	97.13	3.57 3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	PXD	Pioneer Natural Resources Company	91.62	-5.51 -5.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	PXD	Pioneer Natural Resources Company	96.19	4.57 4.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	PXD	Pioneer Natural Resources Company	94.54	-1.65 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	PXD	Pioneer Natural Resources Company	93.03	-1.51 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	PXD	Pioneer Natural Resources Company	93.99	0.95 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	PXD	Pioneer Natural Resources Company	93.69	-0.30 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	PXD	Pioneer Natural Resources Company	96.49	2.80 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	PXD	Pioneer Natural Resources Company	94.99	-1.50 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	PXD	Pioneer Natural Resources Company	97.66	2.66 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	PXD	Pioneer Natural Resources Company	96.08	-1.58 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	PXD	Pioneer Natural Resources Company	102.13	6.05 6.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	PXD	Pioneer Natural Resources Company	107.90	5.77 5.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	PXD	Pioneer Natural Resources Company	116.10	8.20 7.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	PXD	Pioneer Natural Resources Company	110.24	-5.86 -5.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	PXD	Pioneer Natural Resources Company	102.95	-7.30 -6.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	PXD	Pioneer Natural Resources Company	100.18	-2.76 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	PXD	Pioneer Natural Resources Company	95.60	-4.58 -4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	PXD	Pioneer Natural Resources Company	92.37	-3.23 -3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	PXD	Pioneer Natural Resources Company	91.06	-1.30 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	PXD	Pioneer Natural Resources Company	92.00	0.93 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	PXD	Pioneer Natural Resources Company	93.64	1.64 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	PXD	Pioneer Natural Resources Company	93.17	-0.47 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	PXD	Pioneer Natural Resources Company	91.88	-1.29 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	PXD	Pioneer Natural Resources Company	92.39	0.51 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	PXD	Pioneer Natural Resources Company	91.89	-0.50 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	PXD	Pioneer Natural Resources Company	89.13	-2.76 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	PXD	Pioneer Natural Resources Company	92.83	3.71 4.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	PXD	Pioneer Natural Resources Company	82.38	-10.46 -11.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	PXD	Pioneer Natural Resources Company	81.73	-0.65 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	PXD	Pioneer Natural Resources Company	78.92	-2.81 -3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	PXD	Pioneer Natural Resources Company	83.54	4.62 5.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	PXD	Pioneer Natural Resources Company	83.95	0.41 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	PXD	Pioneer Natural Resources Company	89.46	5.52 6.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	PXD	Pioneer Natural Resources Company	86.51	-2.95 -3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	PXD	Pioneer Natural Resources Company	81.35	-5.16 -5.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	PXD	Pioneer Natural Resources Company	82.00	0.65 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	PXD	Pioneer Natural Resources Company	82.57	0.58 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	PXD	Pioneer Natural Resources Company	82.44	-0.14 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	PXD	Pioneer Natural Resources Company	88.79	6.35 7.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	PXD	Pioneer Natural Resources Company	89.28	0.49 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	PXD	Pioneer Natural Resources Company	82.28	-7.00 -7.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	PXD	Pioneer Natural Resources Company	81.38	-0.89 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	PXD	Pioneer Natural Resources Company	77.00	-4.38 -5.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	PXD	Pioneer Natural Resources Company	78.85	1.85 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	PXD	Pioneer Natural Resources Company	80.19	1.34 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	PXD	Pioneer Natural Resources Company	73.04	-7.15 -8.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	PXD	Pioneer Natural Resources Company	70.86	-2.18 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	PXD	Pioneer Natural Resources Company	76.18	5.32 7.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	PXD	Pioneer Natural Resources Company	70.69	-5.49 -7.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	PXD	Pioneer Natural Resources Company	74.48	3.79 5.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	PXD	Pioneer Natural Resources Company	76.92	2.44 3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	PXD	Pioneer Natural Resources Company	78.09	1.17 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	PXD	Pioneer Natural Resources Company	75.04	-3.05 -3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	PXD	Pioneer Natural Resources Company	79.82	4.78 6.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	PXD	Pioneer Natural Resources Company	74.87	-4.95 -6.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	PXD	Pioneer Natural Resources Company	75.79	0.92 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	PXD	Pioneer Natural Resources Company	74.24	-1.55 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	PXD	Pioneer Natural Resources Company	74.71	0.47 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	PXD	Pioneer Natural Resources Company	67.37	-7.34 -9.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	PXD	Pioneer Natural Resources Company	69.74	2.37 3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	PXD	Pioneer Natural Resources Company	66.10	-3.64 -5.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	PXD	Pioneer Natural Resources Company	67.70	1.60 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	PXD	Pioneer Natural Resources Company	73.31	5.61 8.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	PXD	Pioneer Natural Resources Company	71.31	-2.00 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	PXD	Pioneer Natural Resources Company	71.62	0.31 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	PXD	Pioneer Natural Resources Company	60.44	-11.17 -15.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	PXD	Pioneer Natural Resources Company	60.91	0.46 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	PXD	Pioneer Natural Resources Company	59.54	-1.37 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	PXD	Pioneer Natural Resources Company	55.99	-3.55 -5.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	PXD	Pioneer Natural Resources Company	56.74	0.75 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	PXD	Pioneer Natural Resources Company	58.90	2.16 3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	PXD	Pioneer Natural Resources Company	69.70	10.81 18.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	PXD	Pioneer Natural Resources Company	59.84	-9.86 -14.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	PXD	Pioneer Natural Resources Company	69.27	9.43 15.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	PXD	Pioneer Natural Resources Company	78.76	9.49 13.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	PXD	Pioneer Natural Resources Company	65.39	-13.36 -16.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	PXD	Pioneer Natural Resources Company	103.67	38.27 58.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	PXD	Pioneer Natural Resources Company	116.97	13.30 12.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	PXD	Pioneer Natural Resources Company	121.80	4.82 4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	PXD	Pioneer Natural Resources Company	118.37	-3.42 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	PXD	Pioneer Natural Resources Company	122.60	4.23 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	PXD	Pioneer Natural Resources Company	121.09	-1.52 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	PXD	Pioneer Natural Resources Company	120.98	-0.11 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	PXD	Pioneer Natural Resources Company	123.76	2.78 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	PXD	Pioneer Natural Resources Company	128.29	4.54 3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	PXD	Pioneer Natural Resources Company	134.09	5.80 4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	PXD	Pioneer Natural Resources Company	140.29	6.19 4.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	PXD	Pioneer Natural Resources Company	140.56	0.28 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	PXD	Pioneer Natural Resources Company	139.22	-1.34 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	PXD	Pioneer Natural Resources Company	133.69	-5.53 -3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	PXD	Pioneer Natural Resources Company	137.31	3.62 2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	PXD	Pioneer Natural Resources Company	138.11	0.80 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	PXD	Pioneer Natural Resources Company	135.71	-2.40 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	PXD	Pioneer Natural Resources Company	134.25	-1.46 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	PXD	Pioneer Natural Resources Company	134.86	0.61 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	PXD	Pioneer Natural Resources Company	135.92	1.06 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	PXD	Pioneer Natural Resources Company	138.50	2.58 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	PXD	Pioneer Natural Resources Company	140.23	1.73 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	PXD	Pioneer Natural Resources Company	134.02	-6.20 -4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	PXD	Pioneer Natural Resources Company	130.74	-3.28 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	PXD	Pioneer Natural Resources Company	133.14	2.40 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	PXD	Pioneer Natural Resources Company	135.63	2.50 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	PXD	Pioneer Natural Resources Company	137.00	1.37 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	PXD	Pioneer Natural Resources Company	139.02	2.02 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	PXD	Pioneer Natural Resources Company	133.52	-5.50 -3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	PXD	Pioneer Natural Resources Company	140.07	6.55 4.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	PXD	Pioneer Natural Resources Company	138.49	-1.58 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	PXD	Pioneer Natural Resources Company	142.63	4.14 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	PXD	Pioneer Natural Resources Company	145.32	2.68 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	PXD	Pioneer Natural Resources Company	146.74	1.42 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	PXD	Pioneer Natural Resources Company	144.96	-1.78 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	PXD	Pioneer Natural Resources Company	143.39	-1.57 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	PXD	Pioneer Natural Resources Company	144.75	1.36 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	PXD	Pioneer Natural Resources Company	144.75	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	PXD	Pioneer Natural Resources Company	147.34	2.58 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	PXD	Pioneer Natural Resources Company	150.13	2.79 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	PXD	Pioneer Natural Resources Company	149.98	-0.15 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	PXD	Pioneer Natural Resources Company	154.78	4.80 3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	PXD	Pioneer Natural Resources Company	155.93	1.14 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	PXD	Pioneer Natural Resources Company	151.23	-4.70 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	PXD	Pioneer Natural Resources Company	150.24	-1.00 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	PXD	Pioneer Natural Resources Company	149.28	-0.96 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	PXD	Pioneer Natural Resources Company	148.79	-0.49 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	PXD	Pioneer Natural Resources Company	149.25	0.46 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	PXD	Pioneer Natural Resources Company	149.55	0.29 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	PXD	Pioneer Natural Resources Company	149.27	-0.27 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	PXD	Pioneer Natural Resources Company	148.41	-0.86 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	PXD	Pioneer Natural Resources Company	145.14	-3.27 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	PXD	Pioneer Natural Resources Company	144.76	-0.38 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	PXD	Pioneer Natural Resources Company	143.44	-1.32 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	PXD	Pioneer Natural Resources Company	141.63	-1.81 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	PXD	Pioneer Natural Resources Company	140.98	-0.65 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	PXD	Pioneer Natural Resources Company	137.66	-3.32 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	PXD	Pioneer Natural Resources Company	137.22	-0.43 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	PXD	Pioneer Natural Resources Company	133.92	-3.30 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	PXD	Pioneer Natural Resources Company	132.31	-1.61 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	PXD	Pioneer Natural Resources Company	130.97	-1.34 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	PXD	Pioneer Natural Resources Company	131.67	0.70 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	PXD	Pioneer Natural Resources Company	126.17	-5.50 -4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	PXD	Pioneer Natural Resources Company	128.34	2.16 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	PXD	Pioneer Natural Resources Company	121.43	-6.90 -5.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	PXD	Pioneer Natural Resources Company	124.67	3.24 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	PXD	Pioneer Natural Resources Company	125.71	1.04 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	PXD	Pioneer Natural Resources Company	128.01	2.30 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	PXD	Pioneer Natural Resources Company	125.55	-2.46 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	PXD	Pioneer Natural Resources Company	128.90	3.34 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	PXD	Pioneer Natural Resources Company	127.40	-1.50 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	PXD	Pioneer Natural Resources Company	128.56	1.16 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	PXD	Pioneer Natural Resources Company	128.30	-0.27 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	PXD	Pioneer Natural Resources Company	127.46	-0.83 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	PXD	Pioneer Natural Resources Company	130.98	3.52 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	PXD	Pioneer Natural Resources Company	132.04	1.06 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	PXD	Pioneer Natural Resources Company	130.16	-1.88 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	PXD	Pioneer Natural Resources Company	131.28	1.11 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	PXD	Pioneer Natural Resources Company	133.86	2.59 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	PXD	Pioneer Natural Resources Company	131.41	-2.45 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	PXD	Pioneer Natural Resources Company	132.74	1.33 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	PXD	Pioneer Natural Resources Company	134.29	1.55 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	PXD	Pioneer Natural Resources Company	131.34	-2.95 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	PXD	Pioneer Natural Resources Company	133.60	2.25 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	PXD	Pioneer Natural Resources Company	133.79	0.20 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	PXD	Pioneer Natural Resources Company	125.43	-8.36 -6.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	PXD	Pioneer Natural Resources Company	120.97	-4.47 -3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	PXD	Pioneer Natural Resources Company	120.51	-0.46 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	PXD	Pioneer Natural Resources Company	125.00	4.49 3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	PXD	Pioneer Natural Resources Company	123.46	-1.54 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	PXD	Pioneer Natural Resources Company	127.67	4.21 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	PXD	Pioneer Natural Resources Company	127.12	-0.55 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	PXD	Pioneer Natural Resources Company	128.42	1.31 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	PXD	Pioneer Natural Resources Company	128.25	-0.18 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	PXD	Pioneer Natural Resources Company	123.30	-4.95 -3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	PXD	Pioneer Natural Resources Company	121.30	-2.00 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	PXD	Pioneer Natural Resources Company	125.57	4.27 3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	PXD	Pioneer Natural Resources Company	126.27	0.70 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	PXD	Pioneer Natural Resources Company	128.24	1.97 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	PXD	Pioneer Natural Resources Company	127.73	-0.51 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	PXD	Pioneer Natural Resources Company	130.30	2.58 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	PXD	Pioneer Natural Resources Company	127.19	-3.11 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	PXD	Pioneer Natural Resources Company	124.40	-2.79 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	PXD	Pioneer Natural Resources Company	121.40	-3.00 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	PXD	Pioneer Natural Resources Company	122.46	1.06 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	PXD	Pioneer Natural Resources Company	123.36	0.90 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	PXD	Pioneer Natural Resources Company	122.61	-0.75 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	PXD	Pioneer Natural Resources Company	118.96	-3.65 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	PXD	Pioneer Natural Resources Company	119.70	0.74 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	PXD	Pioneer Natural Resources Company	123.67	3.97 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	PXD	Pioneer Natural Resources Company	124.22	0.54 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	PXD	Pioneer Natural Resources Company	124.24	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	PXD	Pioneer Natural Resources Company	125.59	1.35 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	PXD	Pioneer Natural Resources Company	128.21	2.62 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	PXD	Pioneer Natural Resources Company	131.07	2.86 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	PXD	Pioneer Natural Resources Company	131.65	0.58 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	PXD	Pioneer Natural Resources Company	133.21	1.56 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	PXD	Pioneer Natural Resources Company	135.01	1.80 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	PXD	Pioneer Natural Resources Company	136.22	1.22 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	PXD	Pioneer Natural Resources Company	141.35	5.13 3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	PXD	Pioneer Natural Resources Company	132.72	-8.63 -6.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	PXD	Pioneer Natural Resources Company	127.74	-4.98 -3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	PXD	Pioneer Natural Resources Company	130.74	3.00 2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	PXD	Pioneer Natural Resources Company	132.05	1.31 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	PXD	Pioneer Natural Resources Company	129.35	-2.70 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	PXD	Pioneer Natural Resources Company	126.29	-3.07 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	PXD	Pioneer Natural Resources Company	125.96	-0.32 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	PXD	Pioneer Natural Resources Company	121.69	-4.27 -3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	PXD	Pioneer Natural Resources Company	120.01	-1.69 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	PXD	Pioneer Natural Resources Company	120.95	0.94 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	PXD	Pioneer Natural Resources Company	120.89	-0.06 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	PXD	Pioneer Natural Resources Company	118.37	-2.52 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	PXD	Pioneer Natural Resources Company	115.65	-2.72 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	PXD	Pioneer Natural Resources Company	117.84	2.19 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	PXD	Pioneer Natural Resources Company	118.23	0.39 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	PXD	Pioneer Natural Resources Company	123.54	5.31 4.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	PXD	Pioneer Natural Resources Company	124.40	0.85 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	PXD	Pioneer Natural Resources Company	124.06	-0.33 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	PXD	Pioneer Natural Resources Company	125.65	1.59 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	PXD	Pioneer Natural Resources Company	122.11	-3.54 -2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	PXD	Pioneer Natural Resources Company	120.54	-1.57 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	PXD	Pioneer Natural Resources Company	120.26	-0.28 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	PXD	Pioneer Natural Resources Company	125.79	5.53 4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	PXD	Pioneer Natural Resources Company	124.21	-1.58 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	PXD	Pioneer Natural Resources Company	123.64	-0.57 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	PXD	Pioneer Natural Resources Company	124.24	0.60 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	PXD	Pioneer Natural Resources Company	119.68	-4.56 -3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	PXD	Pioneer Natural Resources Company	117.82	-1.86 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	PXD	Pioneer Natural Resources Company	119.40	1.58 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	PXD	Pioneer Natural Resources Company	124.72	5.32 4.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	PXD	Pioneer Natural Resources Company	125.00	0.28 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	PXD	Pioneer Natural Resources Company	135.27	10.27 8.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	PXD	Pioneer Natural Resources Company	135.13	-0.15 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	PXD	Pioneer Natural Resources Company	130.88	-4.24 -3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	PXD	Pioneer Natural Resources Company	132.96	2.08 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	PXD	Pioneer Natural Resources Company	133.19	0.23 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	PXD	Pioneer Natural Resources Company	136.84	3.66 2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	PXD	Pioneer Natural Resources Company	137.17	0.32 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	PXD	Pioneer Natural Resources Company	135.46	-1.71 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	PXD	Pioneer Natural Resources Company	135.30	-0.16 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	PXD	Pioneer Natural Resources Company	133.37	-1.93 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	PXD	Pioneer Natural Resources Company	133.61	0.23 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	PXD	Pioneer Natural Resources Company	137.25	3.65 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	PXD	Pioneer Natural Resources Company	137.87	0.62 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	PXD	Pioneer Natural Resources Company	141.40	3.53 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Pioneer Natural Resources Company (PXD) Ratings

Pioneer Natural Resources Company (PXD)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Pioneer Natural Resources Company (PXD) Ratings History Chart

Free access to the full ratings history for PXD. Sign up now!

Pioneer Natural Resources Company (PXD) Ratings History Table

Most Popular Stories View All

• When Does the Next Bull Run Start?

• 3 High Profit Mining Stocks Under $10

• If Shares of Wynn Resorts Fall Under This Level, Expect a Breakdown

• 4 Tech Stocks DEFYING the NASDAQ’s Weakness

• Is Chipotle a Buy under $1,300?

Get Free Updates

Pioneer Natural Resources Company (PXD) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Pioneer Natural Resources Company (PXD) Ratings History Chart

Free access to the full ratings history for PXD. Sign up now!

Pioneer Natural Resources Company (PXD) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• When Does the Next Bull Run Start?

• 3 High Profit Mining Stocks Under $10

• If Shares of Wynn Resorts Fall Under This Level, Expect a Breakdown

• 4 Tech Stocks DEFYING the NASDAQ’s Weakness

• Is Chipotle a Buy under $1,300?

Get Free Updates