Reinsurance Group of America, Incorporated (RGA) Ratings

Reinsurance Group of America, Incorporated (RGA)

Today's Latest Price: $100.09 USD

2.83 (2.91%)

Updated Jun 5 4:10pm

Add RGA to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 8 in Insurance - Reinsurance

See all "A" rated Strong Buy stocks


Reinsurance Group of America, Incorporated (RGA) Ratings History Chart

Free access to the full ratings history for RGA. Sign up now!

Reinsurance Group of America, Incorporated (RGA) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-06-04 RGA Reinsurance Group of America, Incorporated 97.26 97.26
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 RGA Reinsurance Group of America, Incorporated 86.84 -10.42
-10.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 RGA Reinsurance Group of America, Incorporated 94.27 7.43
8.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 RGA Reinsurance Group of America, Incorporated 91.66 -2.61
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 RGA Reinsurance Group of America, Incorporated 90.75 -0.91
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 RGA Reinsurance Group of America, Incorporated 92.93 2.18
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 RGA Reinsurance Group of America, Incorporated 96.79 3.86
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 RGA Reinsurance Group of America, Incorporated 94.38 -2.41
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 RGA Reinsurance Group of America, Incorporated 90.00 -4.38
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 RGA Reinsurance Group of America, Incorporated 90.46 0.46
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 RGA Reinsurance Group of America, Incorporated 88.80 -1.66
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 RGA Reinsurance Group of America, Incorporated 85.17 -3.63
-4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 RGA Reinsurance Group of America, Incorporated 89.55 4.38
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 RGA Reinsurance Group of America, Incorporated 82.23 -7.32
-8.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 RGA Reinsurance Group of America, Incorporated 84.74 2.51
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 RGA Reinsurance Group of America, Incorporated 81.13 -3.61
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 RGA Reinsurance Group of America, Incorporated 87.94 6.80
8.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 RGA Reinsurance Group of America, Incorporated 91.26 3.32
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 RGA Reinsurance Group of America, Incorporated 94.24 2.98
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 RGA Reinsurance Group of America, Incorporated 91.33 -2.91
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 RGA Reinsurance Group of America, Incorporated 86.57 -4.76
-5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 RGA Reinsurance Group of America, Incorporated 99.18 12.62
14.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 RGA Reinsurance Group of America, Incorporated 100.15 0.96
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 RGA Reinsurance Group of America, Incorporated 99.22 -0.92
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 RGA Reinsurance Group of America, Incorporated 103.83 4.60
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 RGA Reinsurance Group of America, Incorporated 110.12 6.29
6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 RGA Reinsurance Group of America, Incorporated 106.56 -3.55
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 RGA Reinsurance Group of America, Incorporated 104.52 -2.04
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 RGA Reinsurance Group of America, Incorporated 100.46 -4.06
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 RGA Reinsurance Group of America, Incorporated 96.81 -3.65
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 RGA Reinsurance Group of America, Incorporated 98.10 1.29
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 RGA Reinsurance Group of America, Incorporated 95.46 -2.65
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 RGA Reinsurance Group of America, Incorporated 97.43 1.97
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 RGA Reinsurance Group of America, Incorporated 99.09 1.66
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 RGA Reinsurance Group of America, Incorporated 95.21 -3.88
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 RGA Reinsurance Group of America, Incorporated 96.98 1.78
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 RGA Reinsurance Group of America, Incorporated 106.15 9.17
9.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 RGA Reinsurance Group of America, Incorporated 108.03 1.88
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 RGA Reinsurance Group of America, Incorporated 111.09 3.06
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 RGA Reinsurance Group of America, Incorporated 103.24 -7.85
-7.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 RGA Reinsurance Group of America, Incorporated 97.94 -5.31
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 RGA Reinsurance Group of America, Incorporated 88.48 -9.45
-9.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 RGA Reinsurance Group of America, Incorporated 77.85 -10.63
-12.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 RGA Reinsurance Group of America, Incorporated 80.82 2.97
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 RGA Reinsurance Group of America, Incorporated 80.37 -0.45
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 RGA Reinsurance Group of America, Incorporated 83.45 3.08
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 RGA Reinsurance Group of America, Incorporated 86.21 2.76
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 RGA Reinsurance Group of America, Incorporated 78.21 -8.00
-9.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 RGA Reinsurance Group of America, Incorporated 78.45 0.24
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 RGA Reinsurance Group of America, Incorporated 75.14 -3.30
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 RGA Reinsurance Group of America, Incorporated 63.46 -11.68
-15.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 RGA Reinsurance Group of America, Incorporated 56.82 -6.64
-10.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 RGA Reinsurance Group of America, Incorporated 60.17 3.34
5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 RGA Reinsurance Group of America, Incorporated 69.95 9.78
16.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 RGA Reinsurance Group of America, Incorporated 71.55 1.61
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 RGA Reinsurance Group of America, Incorporated 82.33 10.78
15.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 RGA Reinsurance Group of America, Incorporated 79.68 -2.66
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 RGA Reinsurance Group of America, Incorporated 95.47 15.79
19.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 RGA Reinsurance Group of America, Incorporated 82.37 -13.09
-13.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 RGA Reinsurance Group of America, Incorporated 95.98 13.61
16.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 RGA Reinsurance Group of America, Incorporated 103.00 7.02
7.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 RGA Reinsurance Group of America, Incorporated 98.73 -4.27
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 RGA Reinsurance Group of America, Incorporated 116.89 18.16
18.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 RGA Reinsurance Group of America, Incorporated 120.58 3.69
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 RGA Reinsurance Group of America, Incorporated 127.90 7.32
6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 RGA Reinsurance Group of America, Incorporated 124.66 -3.24
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 RGA Reinsurance Group of America, Incorporated 128.91 4.26
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 RGA Reinsurance Group of America, Incorporated 121.04 -7.88
-6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 RGA Reinsurance Group of America, Incorporated 127.50 6.47
5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 RGA Reinsurance Group of America, Incorporated 134.93 7.43
5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 RGA Reinsurance Group of America, Incorporated 139.25 4.32
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 RGA Reinsurance Group of America, Incorporated 145.67 6.43
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 RGA Reinsurance Group of America, Incorporated 150.43 4.76
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 RGA Reinsurance Group of America, Incorporated 151.95 1.52
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 RGA Reinsurance Group of America, Incorporated 150.56 -1.39
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 RGA Reinsurance Group of America, Incorporated 151.09 0.53
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 RGA Reinsurance Group of America, Incorporated 152.96 1.88
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 RGA Reinsurance Group of America, Incorporated 152.31 -0.66
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 RGA Reinsurance Group of America, Incorporated 151.60 -0.70
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 RGA Reinsurance Group of America, Incorporated 153.32 1.72
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 RGA Reinsurance Group of America, Incorporated 151.38 -1.94
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 RGA Reinsurance Group of America, Incorporated 152.33 0.95
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 RGA Reinsurance Group of America, Incorporated 152.19 -0.14
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 RGA Reinsurance Group of America, Incorporated 151.77 -0.42
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 RGA Reinsurance Group of America, Incorporated 147.16 -4.61
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 RGA Reinsurance Group of America, Incorporated 144.00 -3.16
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 RGA Reinsurance Group of America, Incorporated 142.21 -1.80
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 RGA Reinsurance Group of America, Incorporated 144.93 2.73
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 RGA Reinsurance Group of America, Incorporated 144.34 -0.59
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 RGA Reinsurance Group of America, Incorporated 152.57 8.23
5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 RGA Reinsurance Group of America, Incorporated 150.14 -2.43
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 RGA Reinsurance Group of America, Incorporated 153.22 3.08
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 RGA Reinsurance Group of America, Incorporated 154.28 1.06
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 RGA Reinsurance Group of America, Incorporated 154.89 0.61
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 RGA Reinsurance Group of America, Incorporated 155.51 0.62
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 RGA Reinsurance Group of America, Incorporated 158.53 3.02
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 RGA Reinsurance Group of America, Incorporated 157.57 -0.97
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 RGA Reinsurance Group of America, Incorporated 155.31 -2.26
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 RGA Reinsurance Group of America, Incorporated 155.29 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 RGA Reinsurance Group of America, Incorporated 155.32 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 RGA Reinsurance Group of America, Incorporated 154.16 -1.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 RGA Reinsurance Group of America, Incorporated 155.87 1.71
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 RGA Reinsurance Group of America, Incorporated 155.88 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 RGA Reinsurance Group of America, Incorporated 157.11 1.23
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 RGA Reinsurance Group of America, Incorporated 158.95 1.84
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 RGA Reinsurance Group of America, Incorporated 160.63 1.68
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 RGA Reinsurance Group of America, Incorporated 162.54 1.92
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 RGA Reinsurance Group of America, Incorporated 160.97 -1.57
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 RGA Reinsurance Group of America, Incorporated 160.07 -0.90
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 RGA Reinsurance Group of America, Incorporated 159.93 -0.15
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 RGA Reinsurance Group of America, Incorporated 160.17 0.25
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 RGA Reinsurance Group of America, Incorporated 159.74 -0.44
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 RGA Reinsurance Group of America, Incorporated 160.79 1.06
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 RGA Reinsurance Group of America, Incorporated 162.11 1.31
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 RGA Reinsurance Group of America, Incorporated 162.08 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 RGA Reinsurance Group of America, Incorporated 163.45 1.37
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 RGA Reinsurance Group of America, Incorporated 165.28 1.83
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 RGA Reinsurance Group of America, Incorporated 163.10 -2.17
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 RGA Reinsurance Group of America, Incorporated 162.57 -0.53
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 RGA Reinsurance Group of America, Incorporated 163.17 0.60
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 RGA Reinsurance Group of America, Incorporated 161.79 -1.38
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 RGA Reinsurance Group of America, Incorporated 161.83 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 RGA Reinsurance Group of America, Incorporated 162.31 0.48
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 RGA Reinsurance Group of America, Incorporated 161.84 -0.47
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 RGA Reinsurance Group of America, Incorporated 161.35 -0.49
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 RGA Reinsurance Group of America, Incorporated 159.91 -1.44
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 RGA Reinsurance Group of America, Incorporated 159.15 -0.76
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 RGA Reinsurance Group of America, Incorporated 162.05 2.90
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 RGA Reinsurance Group of America, Incorporated 163.34 1.29
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 RGA Reinsurance Group of America, Incorporated 165.16 1.82
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 RGA Reinsurance Group of America, Incorporated 163.14 -2.01
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 RGA Reinsurance Group of America, Incorporated 162.33 -0.81
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 RGA Reinsurance Group of America, Incorporated 162.92 0.58
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 RGA Reinsurance Group of America, Incorporated 161.83 -1.09
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 RGA Reinsurance Group of America, Incorporated 161.46 -0.38
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 RGA Reinsurance Group of America, Incorporated 161.80 0.35
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 RGA Reinsurance Group of America, Incorporated 161.22 -0.58
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 RGA Reinsurance Group of America, Incorporated 162.97 1.75
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 RGA Reinsurance Group of America, Incorporated 163.72 0.75
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 RGA Reinsurance Group of America, Incorporated 164.11 0.39
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 RGA Reinsurance Group of America, Incorporated 165.02 0.91
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 RGA Reinsurance Group of America, Incorporated 165.93 0.91
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 RGA Reinsurance Group of America, Incorporated 165.80 -0.13
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 RGA Reinsurance Group of America, Incorporated 165.47 -0.33
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 RGA Reinsurance Group of America, Incorporated 165.12 -0.35
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 RGA Reinsurance Group of America, Incorporated 162.38 -2.74
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 RGA Reinsurance Group of America, Incorporated 163.94 1.56
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 RGA Reinsurance Group of America, Incorporated 162.01 -1.93
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 RGA Reinsurance Group of America, Incorporated 159.72 -2.29
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 RGA Reinsurance Group of America, Incorporated 160.32 0.60
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 RGA Reinsurance Group of America, Incorporated 159.54 -0.79
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 RGA Reinsurance Group of America, Incorporated 156.66 -2.88
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 RGA Reinsurance Group of America, Incorporated 154.55 -2.10
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 RGA Reinsurance Group of America, Incorporated 154.19 -0.36
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 RGA Reinsurance Group of America, Incorporated 154.00 -0.19
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 RGA Reinsurance Group of America, Incorporated 154.89 0.88
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 RGA Reinsurance Group of America, Incorporated 155.71 0.83
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 RGA Reinsurance Group of America, Incorporated 154.08 -1.63
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 RGA Reinsurance Group of America, Incorporated 153.76 -0.32
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 RGA Reinsurance Group of America, Incorporated 154.06 0.29
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 RGA Reinsurance Group of America, Incorporated 153.72 -0.34
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 RGA Reinsurance Group of America, Incorporated 152.24 -1.47
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 RGA Reinsurance Group of America, Incorporated 152.12 -0.12
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 RGA Reinsurance Group of America, Incorporated 149.57 -2.56
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 RGA Reinsurance Group of America, Incorporated 149.35 -0.22
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 RGA Reinsurance Group of America, Incorporated 148.50 -0.85
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 RGA Reinsurance Group of America, Incorporated 151.91 3.41
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 RGA Reinsurance Group of America, Incorporated 153.40 1.50
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 RGA Reinsurance Group of America, Incorporated 151.47 -1.93
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 RGA Reinsurance Group of America, Incorporated 151.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 RGA Reinsurance Group of America, Incorporated 154.36 2.89
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 RGA Reinsurance Group of America, Incorporated 157.18 2.81
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 RGA Reinsurance Group of America, Incorporated 157.75 0.57
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 RGA Reinsurance Group of America, Incorporated 157.78 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 RGA Reinsurance Group of America, Incorporated 158.22 0.44
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 RGA Reinsurance Group of America, Incorporated 157.17 -1.05
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 RGA Reinsurance Group of America, Incorporated 156.72 -0.44
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 RGA Reinsurance Group of America, Incorporated 155.98 -0.75
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 RGA Reinsurance Group of America, Incorporated 155.44 -0.54
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 RGA Reinsurance Group of America, Incorporated 156.24 0.81
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 RGA Reinsurance Group of America, Incorporated 156.23 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 RGA Reinsurance Group of America, Incorporated 156.02 -0.22
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 RGA Reinsurance Group of America, Incorporated 156.91 0.89
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 RGA Reinsurance Group of America, Incorporated 156.51 -0.40
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 RGA Reinsurance Group of America, Incorporated 156.60 0.09
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 RGA Reinsurance Group of America, Incorporated 155.47 -1.13
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 RGA Reinsurance Group of America, Incorporated 155.54 0.08
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 RGA Reinsurance Group of America, Incorporated 153.19 -2.35
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 RGA Reinsurance Group of America, Incorporated 152.45 -0.75
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 RGA Reinsurance Group of America, Incorporated 151.30 -1.15
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 RGA Reinsurance Group of America, Incorporated 149.71 -1.58
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 RGA Reinsurance Group of America, Incorporated 151.37 1.65
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 RGA Reinsurance Group of America, Incorporated 149.13 -2.23
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 RGA Reinsurance Group of America, Incorporated 147.73 -1.41
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 RGA Reinsurance Group of America, Incorporated 146.32 -1.41
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 RGA Reinsurance Group of America, Incorporated 146.74 0.41
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 RGA Reinsurance Group of America, Incorporated 144.79 -1.95
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 RGA Reinsurance Group of America, Incorporated 147.36 2.57
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 RGA Reinsurance Group of America, Incorporated 146.58 -0.78
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 RGA Reinsurance Group of America, Incorporated 145.40 -1.18
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 RGA Reinsurance Group of America, Incorporated 146.87 1.48
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 RGA Reinsurance Group of America, Incorporated 146.18 -0.70
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 RGA Reinsurance Group of America, Incorporated 143.09 -3.09
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 RGA Reinsurance Group of America, Incorporated 142.07 -1.02
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 RGA Reinsurance Group of America, Incorporated 145.36 3.29
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 RGA Reinsurance Group of America, Incorporated 144.99 -0.37
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 RGA Reinsurance Group of America, Incorporated 145.93 0.94
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 RGA Reinsurance Group of America, Incorporated 147.37 1.44
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 RGA Reinsurance Group of America, Incorporated 144.53 -2.83
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 RGA Reinsurance Group of America, Incorporated 145.66 1.13
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 RGA Reinsurance Group of America, Incorporated 144.25 -1.42
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 RGA Reinsurance Group of America, Incorporated 148.12 3.88
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 RGA Reinsurance Group of America, Incorporated 148.88 0.76
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 RGA Reinsurance Group of America, Incorporated 152.56 3.68
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 RGA Reinsurance Group of America, Incorporated 150.32 -2.24
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 RGA Reinsurance Group of America, Incorporated 156.41 6.09
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 RGA Reinsurance Group of America, Incorporated 159.48 3.07
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 RGA Reinsurance Group of America, Incorporated 155.83 -3.65
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 RGA Reinsurance Group of America, Incorporated 155.39 -0.44
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 RGA Reinsurance Group of America, Incorporated 155.13 -0.26
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 RGA Reinsurance Group of America, Incorporated 153.77 -1.36
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 RGA Reinsurance Group of America, Incorporated 153.15 -0.62
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 RGA Reinsurance Group of America, Incorporated 154.80 1.65
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 RGA Reinsurance Group of America, Incorporated 153.76 -1.05
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 RGA Reinsurance Group of America, Incorporated 155.73 1.98
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 RGA Reinsurance Group of America, Incorporated 155.47 -0.26
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 RGA Reinsurance Group of America, Incorporated 156.36 0.89
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 RGA Reinsurance Group of America, Incorporated 154.58 -1.78
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 RGA Reinsurance Group of America, Incorporated 154.89 0.31
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 RGA Reinsurance Group of America, Incorporated 155.11 0.22
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 RGA Reinsurance Group of America, Incorporated 154.11 -1.00
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 RGA Reinsurance Group of America, Incorporated 155.25 1.15
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 RGA Reinsurance Group of America, Incorporated 154.54 -0.71
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 RGA Reinsurance Group of America, Incorporated 153.14 -1.40
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 RGA Reinsurance Group of America, Incorporated 153.76 0.62
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 RGA Reinsurance Group of America, Incorporated 152.67 -1.09
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 RGA Reinsurance Group of America, Incorporated 151.21 -1.46
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 RGA Reinsurance Group of America, Incorporated 146.46 -4.76
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 RGA Reinsurance Group of America, Incorporated 148.36 1.90
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 RGA Reinsurance Group of America, Incorporated 148.62 0.26
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 RGA Reinsurance Group of America, Incorporated 149.04 0.42
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 RGA Reinsurance Group of America, Incorporated 151.94 2.90
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 RGA Reinsurance Group of America, Incorporated 149.55 -2.39
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 RGA Reinsurance Group of America, Incorporated 149.76 0.22
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 RGA Reinsurance Group of America, Incorporated 148.79 -0.98
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 RGA Reinsurance Group of America, Incorporated 150.15 1.36
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 RGA Reinsurance Group of America, Incorporated 148.50 -1.64
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 RGA Reinsurance Group of America, Incorporated 147.84 -0.66
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 RGA Reinsurance Group of America, Incorporated 147.67 -0.17
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 RGA Reinsurance Group of America, Incorporated 147.64 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 RGA Reinsurance Group of America, Incorporated 147.99 0.35
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 RGA Reinsurance Group of America, Incorporated 147.66 -0.33
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 RGA Reinsurance Group of America, Incorporated 147.57 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 RGA Reinsurance Group of America, Incorporated 146.99 -0.58
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 RGA Reinsurance Group of America, Incorporated 146.46 -0.54
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 RGA Reinsurance Group of America, Incorporated 144.87 -1.59
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 RGA Reinsurance Group of America, Incorporated 145.14 0.26
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 RGA Reinsurance Group of America, Incorporated 145.98 0.84
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 RGA Reinsurance Group of America, Incorporated 145.60 -0.38
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 RGA Reinsurance Group of America, Incorporated 147.54 1.95
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 RGA Reinsurance Group of America, Incorporated 145.96 -1.59
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 RGA Reinsurance Group of America, Incorporated 148.42 2.47
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 RGA Reinsurance Group of America, Incorporated 149.29 0.87
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 RGA Reinsurance Group of America, Incorporated 148.86 -0.43
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 RGA Reinsurance Group of America, Incorporated 148.15 -0.71
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 RGA Reinsurance Group of America, Incorporated 147.46 -0.69
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 RGA Reinsurance Group of America, Incorporated 144.31 -3.15
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 RGA Reinsurance Group of America, Incorporated 143.06 -1.25
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 RGA Reinsurance Group of America, Incorporated 141.16 -1.90
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 RGA Reinsurance Group of America, Incorporated 145.23 4.07
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 RGA Reinsurance Group of America, Incorporated 143.25 -1.99
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 RGA Reinsurance Group of America, Incorporated 143.84 0.60
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 RGA Reinsurance Group of America, Incorporated 144.79 0.95
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 RGA Reinsurance Group of America, Incorporated 146.32 1.53
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 RGA Reinsurance Group of America, Incorporated 146.85 0.53
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 RGA Reinsurance Group of America, Incorporated 145.64 -1.21
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 RGA Reinsurance Group of America, Incorporated 145.05 -0.60
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 RGA Reinsurance Group of America, Incorporated 147.65 2.60
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 RGA Reinsurance Group of America, Incorporated 147.22 -0.43
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 RGA Reinsurance Group of America, Incorporated 146.58 -0.64
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 RGA Reinsurance Group of America, Incorporated 144.43 -2.14
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 RGA Reinsurance Group of America, Incorporated 145.41 0.98
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 RGA Reinsurance Group of America, Incorporated 146.49 1.08
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 RGA Reinsurance Group of America, Incorporated 147.35 0.86
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 RGA Reinsurance Group of America, Incorporated 147.75 0.40
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 RGA Reinsurance Group of America, Incorporated 146.76 -0.99
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 RGA Reinsurance Group of America, Incorporated 146.77 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 RGA Reinsurance Group of America, Incorporated 144.96 -1.81
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 RGA Reinsurance Group of America, Incorporated 145.07 0.11
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 RGA Reinsurance Group of America, Incorporated 143.81 -1.26
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 RGA Reinsurance Group of America, Incorporated 142.49 -1.32
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 RGA Reinsurance Group of America, Incorporated 140.61 -1.88
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 RGA Reinsurance Group of America, Incorporated 142.43 1.81
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 RGA Reinsurance Group of America, Incorporated 141.81 -0.61
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 RGA Reinsurance Group of America, Incorporated 141.29 -0.53
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 RGA Reinsurance Group of America, Incorporated 139.32 -1.97
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 RGA Reinsurance Group of America, Incorporated 139.92 0.60
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 RGA Reinsurance Group of America, Incorporated 141.06 1.14
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 RGA Reinsurance Group of America, Incorporated 138.36 -2.70
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 RGA Reinsurance Group of America, Incorporated 137.42 -0.94
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 RGA Reinsurance Group of America, Incorporated 137.09 -0.33
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 RGA Reinsurance Group of America, Incorporated 137.19 0.11
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 RGA Reinsurance Group of America, Incorporated 137.17 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5132 seconds.