Roper Technologies, Inc. (ROP) Ratings

Roper Technologies, Inc. (ROP)

Today's Latest Price: $395.62 USD

7.85 (2.02%)

Updated Jun 2 6:40pm

Add ROP to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 59 in Industrial - Machinery

See all "A" rated Strong Buy stocks

Roper Technologies, Inc. (ROP) Ratings History Chart

Free access to the full ratings history for ROP. Sign up now!

Roper Technologies, Inc. (ROP) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-06-02	ROP	Roper Technologies, Inc.	395.62	395.62 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	ROP	Roper Technologies, Inc.	387.77	-7.85 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	ROP	Roper Technologies, Inc.	393.80	6.03 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	ROP	Roper Technologies, Inc.	381.73	-12.07 -3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	ROP	Roper Technologies, Inc.	379.20	-2.53 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	ROP	Roper Technologies, Inc.	370.29	-8.91 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	ROP	Roper Technologies, Inc.	367.06	-3.23 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	ROP	Roper Technologies, Inc.	365.06	-2.00 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	ROP	Roper Technologies, Inc.	367.88	2.82 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	ROP	Roper Technologies, Inc.	357.75	-10.13 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	ROP	Roper Technologies, Inc.	366.34	8.59 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	ROP	Roper Technologies, Inc.	361.50	-4.84 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	ROP	Roper Technologies, Inc.	357.49	-4.01 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	ROP	Roper Technologies, Inc.	352.59	-4.90 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	ROP	Roper Technologies, Inc.	357.00	4.41 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	ROP	Roper Technologies, Inc.	364.12	7.12 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	ROP	Roper Technologies, Inc.	358.36	-5.76 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	ROP	Roper Technologies, Inc.	356.19	-2.17 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	ROP	Roper Technologies, Inc.	351.16	-5.03 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	ROP	Roper Technologies, Inc.	345.87	-5.29 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	ROP	Roper Technologies, Inc.	341.08	-4.79 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	ROP	Roper Technologies, Inc.	339.38	-1.70 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	ROP	Roper Technologies, Inc.	341.03	1.65 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	ROP	Roper Technologies, Inc.	340.72	-0.31 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	ROP	Roper Technologies, Inc.	336.79	-3.93 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	ROP	Roper Technologies, Inc.	314.55	-22.24 -6.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	ROP	Roper Technologies, Inc.	306.41	-8.14 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	ROP	Roper Technologies, Inc.	314.01	7.60 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	ROP	Roper Technologies, Inc.	313.64	-0.37 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	ROP	Roper Technologies, Inc.	310.58	-3.06 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	ROP	Roper Technologies, Inc.	320.32	9.74 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	ROP	Roper Technologies, Inc.	321.97	1.65 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	ROP	Roper Technologies, Inc.	310.10	-11.87 -3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	ROP	Roper Technologies, Inc.	314.09	3.99 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	ROP	Roper Technologies, Inc.	319.66	5.57 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	ROP	Roper Technologies, Inc.	314.72	-4.94 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	ROP	Roper Technologies, Inc.	315.45	0.73 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	ROP	Roper Technologies, Inc.	318.08	2.63 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	ROP	Roper Technologies, Inc.	308.11	-9.97 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	ROP	Roper Technologies, Inc.	312.11	4.00 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	ROP	Roper Technologies, Inc.	299.19	-12.92 -4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	ROP	Roper Technologies, Inc.	304.57	5.38 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	ROP	Roper Technologies, Inc.	293.18	-11.39 -3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	ROP	Roper Technologies, Inc.	311.30	18.12 6.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	ROP	Roper Technologies, Inc.	316.94	5.64 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	ROP	Roper Technologies, Inc.	305.29	-11.65 -3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	ROP	Roper Technologies, Inc.	305.82	0.53 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	ROP	Roper Technologies, Inc.	284.71	-21.11 -6.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	ROP	Roper Technologies, Inc.	282.42	-2.30 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	ROP	Roper Technologies, Inc.	253.88	-28.53 -10.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	ROP	Roper Technologies, Inc.	282.69	28.80 11.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	ROP	Roper Technologies, Inc.	299.52	16.83 5.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	ROP	Roper Technologies, Inc.	286.80	-12.72 -4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	ROP	Roper Technologies, Inc.	308.88	22.08 7.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	ROP	Roper Technologies, Inc.	282.80	-26.09 -8.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	ROP	Roper Technologies, Inc.	313.01	30.21 10.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	ROP	Roper Technologies, Inc.	290.46	-22.54 -7.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	ROP	Roper Technologies, Inc.	322.56	32.10 11.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	ROP	Roper Technologies, Inc.	340.99	18.43 5.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	ROP	Roper Technologies, Inc.	314.80	-26.19 -7.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	ROP	Roper Technologies, Inc.	349.76	34.95 11.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	ROP	Roper Technologies, Inc.	350.96	1.21 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	ROP	Roper Technologies, Inc.	366.36	15.40 4.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	ROP	Roper Technologies, Inc.	351.97	-14.39 -3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	ROP	Roper Technologies, Inc.	360.43	8.46 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	ROP	Roper Technologies, Inc.	351.12	-9.30 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	ROP	Roper Technologies, Inc.	354.42	3.30 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	ROP	Roper Technologies, Inc.	364.40	9.98 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	ROP	Roper Technologies, Inc.	365.31	0.91 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	ROP	Roper Technologies, Inc.	374.41	9.10 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	ROP	Roper Technologies, Inc.	386.62	12.21 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	ROP	Roper Technologies, Inc.	383.38	-3.24 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	ROP	Roper Technologies, Inc.	387.34	3.95 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	ROP	Roper Technologies, Inc.	388.69	1.36 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	ROP	Roper Technologies, Inc.	392.09	3.40 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	ROP	Roper Technologies, Inc.	387.75	-4.33 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	ROP	Roper Technologies, Inc.	390.42	2.67 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	ROP	Roper Technologies, Inc.	389.13	-1.29 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	ROP	Roper Technologies, Inc.	391.14	2.01 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	ROP	Roper Technologies, Inc.	384.81	-6.33 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	ROP	Roper Technologies, Inc.	384.41	-0.40 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	ROP	Roper Technologies, Inc.	385.12	0.71 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	ROP	Roper Technologies, Inc.	385.56	0.44 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	ROP	Roper Technologies, Inc.	379.09	-6.47 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	ROP	Roper Technologies, Inc.	381.04	1.95 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	ROP	Roper Technologies, Inc.	388.74	7.71 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	ROP	Roper Technologies, Inc.	377.84	-10.90 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	ROP	Roper Technologies, Inc.	377.28	-0.56 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	ROP	Roper Technologies, Inc.	371.87	-5.41 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	ROP	Roper Technologies, Inc.	376.22	4.35 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	ROP	Roper Technologies, Inc.	377.84	1.62 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	ROP	Roper Technologies, Inc.	375.05	-2.80 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	ROP	Roper Technologies, Inc.	377.64	2.60 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	ROP	Roper Technologies, Inc.	379.12	1.48 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	ROP	Roper Technologies, Inc.	375.09	-4.03 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	ROP	Roper Technologies, Inc.	372.92	-2.17 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	ROP	Roper Technologies, Inc.	371.99	-0.93 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	ROP	Roper Technologies, Inc.	373.48	1.49 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	ROP	Roper Technologies, Inc.	369.74	-3.73 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	ROP	Roper Technologies, Inc.	369.50	-0.24 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	ROP	Roper Technologies, Inc.	364.27	-5.23 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	ROP	Roper Technologies, Inc.	360.34	-3.94 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	ROP	Roper Technologies, Inc.	358.51	-1.82 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	ROP	Roper Technologies, Inc.	361.92	3.41 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	ROP	Roper Technologies, Inc.	364.06	2.13 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	ROP	Roper Technologies, Inc.	353.15	-10.91 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	ROP	Roper Technologies, Inc.	354.50	1.35 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	ROP	Roper Technologies, Inc.	356.21	1.72 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	ROP	Roper Technologies, Inc.	352.74	-3.47 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	ROP	Roper Technologies, Inc.	352.16	-0.58 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	ROP	Roper Technologies, Inc.	353.30	1.14 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	ROP	Roper Technologies, Inc.	351.55	-1.74 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	ROP	Roper Technologies, Inc.	350.91	-0.65 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	ROP	Roper Technologies, Inc.	347.32	-3.59 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	ROP	Roper Technologies, Inc.	352.11	4.80 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	ROP	Roper Technologies, Inc.	350.87	-1.25 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	ROP	Roper Technologies, Inc.	349.43	-1.44 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	ROP	Roper Technologies, Inc.	345.69	-3.74 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	ROP	Roper Technologies, Inc.	345.66	-0.03 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	ROP	Roper Technologies, Inc.	342.25	-3.41 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	ROP	Roper Technologies, Inc.	343.28	1.03 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	ROP	Roper Technologies, Inc.	345.16	1.88 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	ROP	Roper Technologies, Inc.	345.99	0.83 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	ROP	Roper Technologies, Inc.	345.56	-0.43 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	ROP	Roper Technologies, Inc.	350.69	5.12 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	ROP	Roper Technologies, Inc.	352.79	2.10 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	ROP	Roper Technologies, Inc.	359.27	6.48 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	ROP	Roper Technologies, Inc.	361.69	2.42 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	ROP	Roper Technologies, Inc.	361.83	0.14 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	ROP	Roper Technologies, Inc.	358.59	-3.24 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	ROP	Roper Technologies, Inc.	354.66	-3.93 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	ROP	Roper Technologies, Inc.	352.94	-1.72 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	ROP	Roper Technologies, Inc.	352.00	-0.94 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	ROP	Roper Technologies, Inc.	348.89	-3.11 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	ROP	Roper Technologies, Inc.	340.60	-8.30 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	ROP	Roper Technologies, Inc.	344.59	3.99 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	ROP	Roper Technologies, Inc.	348.07	3.49 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	ROP	Roper Technologies, Inc.	347.53	-0.55 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	ROP	Roper Technologies, Inc.	342.23	-5.29 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	ROP	Roper Technologies, Inc.	336.91	-5.32 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	ROP	Roper Technologies, Inc.	336.47	-0.44 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	ROP	Roper Technologies, Inc.	339.29	2.82 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	ROP	Roper Technologies, Inc.	342.92	3.63 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	ROP	Roper Technologies, Inc.	339.91	-3.01 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	ROP	Roper Technologies, Inc.	337.96	-1.95 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	ROP	Roper Technologies, Inc.	341.07	3.11 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	ROP	Roper Technologies, Inc.	335.93	-5.13 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	ROP	Roper Technologies, Inc.	337.26	1.33 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	ROP	Roper Technologies, Inc.	340.80	3.54 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	ROP	Roper Technologies, Inc.	331.93	-8.86 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	ROP	Roper Technologies, Inc.	333.45	1.52 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	ROP	Roper Technologies, Inc.	331.32	-2.13 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	ROP	Roper Technologies, Inc.	333.90	2.58 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	ROP	Roper Technologies, Inc.	331.72	-2.18 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	ROP	Roper Technologies, Inc.	336.00	4.29 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	ROP	Roper Technologies, Inc.	336.89	0.89 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	ROP	Roper Technologies, Inc.	339.71	2.82 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	ROP	Roper Technologies, Inc.	334.66	-5.06 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	ROP	Roper Technologies, Inc.	337.96	3.30 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	ROP	Roper Technologies, Inc.	337.67	-0.29 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	ROP	Roper Technologies, Inc.	341.44	3.77 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	ROP	Roper Technologies, Inc.	339.01	-2.42 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	ROP	Roper Technologies, Inc.	337.37	-1.65 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	ROP	Roper Technologies, Inc.	331.57	-5.80 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	ROP	Roper Technologies, Inc.	337.53	5.96 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	ROP	Roper Technologies, Inc.	343.68	6.15 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	ROP	Roper Technologies, Inc.	339.04	-4.64 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	ROP	Roper Technologies, Inc.	336.41	-2.64 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	ROP	Roper Technologies, Inc.	343.92	7.52 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	ROP	Roper Technologies, Inc.	355.03	11.10 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	ROP	Roper Technologies, Inc.	353.06	-1.96 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	ROP	Roper Technologies, Inc.	353.65	0.59 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	ROP	Roper Technologies, Inc.	354.64	0.99 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	ROP	Roper Technologies, Inc.	355.02	0.38 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	ROP	Roper Technologies, Inc.	358.94	3.92 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	ROP	Roper Technologies, Inc.	357.91	-1.03 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	ROP	Roper Technologies, Inc.	354.96	-2.96 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	ROP	Roper Technologies, Inc.	358.04	3.09 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	ROP	Roper Technologies, Inc.	359.81	1.77 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	ROP	Roper Technologies, Inc.	355.15	-4.66 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	ROP	Roper Technologies, Inc.	357.96	2.81 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	ROP	Roper Technologies, Inc.	356.90	-1.07 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	ROP	Roper Technologies, Inc.	352.45	-4.45 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	ROP	Roper Technologies, Inc.	352.55	0.10 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	ROP	Roper Technologies, Inc.	355.38	2.84 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	ROP	Roper Technologies, Inc.	373.30	17.92 5.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	ROP	Roper Technologies, Inc.	373.45	0.15 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	ROP	Roper Technologies, Inc.	367.17	-6.28 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	ROP	Roper Technologies, Inc.	360.23	-6.94 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	ROP	Roper Technologies, Inc.	365.14	4.91 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	ROP	Roper Technologies, Inc.	362.66	-2.48 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	ROP	Roper Technologies, Inc.	354.27	-8.39 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	ROP	Roper Technologies, Inc.	352.20	-2.07 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	ROP	Roper Technologies, Inc.	347.20	-5.00 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	ROP	Roper Technologies, Inc.	347.08	-0.12 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	ROP	Roper Technologies, Inc.	353.56	6.48 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	ROP	Roper Technologies, Inc.	358.21	4.65 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	ROP	Roper Technologies, Inc.	357.23	-0.98 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	ROP	Roper Technologies, Inc.	360.77	3.54 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	ROP	Roper Technologies, Inc.	355.83	-4.94 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	ROP	Roper Technologies, Inc.	348.02	-7.82 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	ROP	Roper Technologies, Inc.	345.98	-2.04 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	ROP	Roper Technologies, Inc.	356.82	10.84 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	ROP	Roper Technologies, Inc.	350.71	-6.10 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	ROP	Roper Technologies, Inc.	353.43	2.72 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	ROP	Roper Technologies, Inc.	356.91	3.47 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	ROP	Roper Technologies, Inc.	347.09	-9.82 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	ROP	Roper Technologies, Inc.	350.25	3.16 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	ROP	Roper Technologies, Inc.	342.61	-7.64 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	ROP	Roper Technologies, Inc.	354.60	11.99 3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	ROP	Roper Technologies, Inc.	359.30	4.70 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	ROP	Roper Technologies, Inc.	362.04	2.75 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	ROP	Roper Technologies, Inc.	365.22	3.18 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	ROP	Roper Technologies, Inc.	359.71	-5.51 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	ROP	Roper Technologies, Inc.	364.58	4.87 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	ROP	Roper Technologies, Inc.	369.35	4.77 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	ROP	Roper Technologies, Inc.	372.99	3.63 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	ROP	Roper Technologies, Inc.	372.24	-0.75 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	ROP	Roper Technologies, Inc.	369.27	-2.97 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	ROP	Roper Technologies, Inc.	372.92	3.64 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	ROP	Roper Technologies, Inc.	375.88	2.97 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	ROP	Roper Technologies, Inc.	375.69	-0.19 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	ROP	Roper Technologies, Inc.	382.54	6.85 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	ROP	Roper Technologies, Inc.	379.69	-2.86 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	ROP	Roper Technologies, Inc.	382.75	3.07 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	ROP	Roper Technologies, Inc.	378.70	-4.05 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	ROP	Roper Technologies, Inc.	373.14	-5.56 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	ROP	Roper Technologies, Inc.	372.65	-0.50 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	ROP	Roper Technologies, Inc.	370.91	-1.73 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	ROP	Roper Technologies, Inc.	374.42	3.50 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	ROP	Roper Technologies, Inc.	375.95	1.53 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	ROP	Roper Technologies, Inc.	371.40	-4.55 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	ROP	Roper Technologies, Inc.	371.46	0.06 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	ROP	Roper Technologies, Inc.	364.20	-7.27 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	ROP	Roper Technologies, Inc.	360.89	-3.30 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	ROP	Roper Technologies, Inc.	361.04	0.15 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	ROP	Roper Technologies, Inc.	361.74	0.70 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	ROP	Roper Technologies, Inc.	363.16	1.42 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	ROP	Roper Technologies, Inc.	363.32	0.16 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	ROP	Roper Technologies, Inc.	365.54	2.22 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	ROP	Roper Technologies, Inc.	362.58	-2.95 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	ROP	Roper Technologies, Inc.	363.68	1.09 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	ROP	Roper Technologies, Inc.	359.82	-3.86 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	ROP	Roper Technologies, Inc.	362.57	2.75 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	ROP	Roper Technologies, Inc.	363.25	0.69 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	ROP	Roper Technologies, Inc.	363.63	0.38 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	ROP	Roper Technologies, Inc.	363.60	-0.03 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	ROP	Roper Technologies, Inc.	365.29	1.69 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	ROP	Roper Technologies, Inc.	363.31	-1.98 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	ROP	Roper Technologies, Inc.	358.57	-4.74 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	ROP	Roper Technologies, Inc.	356.05	-2.52 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	ROP	Roper Technologies, Inc.	349.68	-6.37 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	ROP	Roper Technologies, Inc.	345.45	-4.23 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	ROP	Roper Technologies, Inc.	341.98	-3.47 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	ROP	Roper Technologies, Inc.	345.28	3.30 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	ROP	Roper Technologies, Inc.	343.41	-1.87 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	ROP	Roper Technologies, Inc.	343.27	-0.14 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	ROP	Roper Technologies, Inc.	346.11	2.83 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	ROP	Roper Technologies, Inc.	350.84	4.73 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	ROP	Roper Technologies, Inc.	354.72	3.88 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	ROP	Roper Technologies, Inc.	356.52	1.80 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	ROP	Roper Technologies, Inc.	351.10	-5.42 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	ROP	Roper Technologies, Inc.	356.58	5.48 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	ROP	Roper Technologies, Inc.	357.96	1.38 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	ROP	Roper Technologies, Inc.	351.96	-6.01 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	ROP	Roper Technologies, Inc.	349.65	-2.31 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	ROP	Roper Technologies, Inc.	346.93	-2.72 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	ROP	Roper Technologies, Inc.	354.19	7.26 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	ROP	Roper Technologies, Inc.	350.45	-3.74 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	ROP	Roper Technologies, Inc.	352.38	1.93 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	ROP	Roper Technologies, Inc.	350.98	-1.40 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	ROP	Roper Technologies, Inc.	356.18	5.20 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	ROP	Roper Technologies, Inc.	358.16	1.98 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	ROP	Roper Technologies, Inc.	355.60	-2.56 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	ROP	Roper Technologies, Inc.	355.13	-0.48 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	ROP	Roper Technologies, Inc.	357.67	2.55 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	ROP	Roper Technologies, Inc.	355.79	-1.88 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	ROP	Roper Technologies, Inc.	350.49	-5.30 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	ROP	Roper Technologies, Inc.	345.19	-5.30 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	ROP	Roper Technologies, Inc.	348.29	3.09 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	ROP	Roper Technologies, Inc.	349.31	1.03 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	ROP	Roper Technologies, Inc.	348.86	-0.45 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	ROP	Roper Technologies, Inc.	347.75	-1.11 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	ROP	Roper Technologies, Inc.	346.01	-1.74 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	ROP	Roper Technologies, Inc.	347.42	1.41 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	ROP	Roper Technologies, Inc.	349.45	2.03 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	ROP	Roper Technologies, Inc.	349.28	-0.17 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	ROP	Roper Technologies, Inc.	344.52	-4.76 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	ROP	Roper Technologies, Inc.	340.99	-3.53 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	ROP	Roper Technologies, Inc.	341.08	0.09 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	ROP	Roper Technologies, Inc.	341.89	0.82 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	ROP	Roper Technologies, Inc.	343.54	1.65 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	ROP	Roper Technologies, Inc.	342.75	-0.79 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	ROP	Roper Technologies, Inc.	344.58	1.83 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	ROP	Roper Technologies, Inc.	345.84	1.26 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	ROP	Roper Technologies, Inc.	345.50	-0.34 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	ROP	Roper Technologies, Inc.	339.59	-5.92 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	ROP	Roper Technologies, Inc.	337.73	-1.86 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	ROP	Roper Technologies, Inc.	333.23	-4.50 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	ROP	Roper Technologies, Inc.	332.93	-0.30 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	ROP	Roper Technologies, Inc.	328.67	-4.26 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	ROP	Roper Technologies, Inc.	327.17	-1.50 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Roper Technologies, Inc. (ROP) Ratings

Roper Technologies, Inc. (ROP)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Roper Technologies, Inc. (ROP) Ratings History Chart

Free access to the full ratings history for ROP. Sign up now!

Roper Technologies, Inc. (ROP) Ratings History Table

Top Stories View All

• What is Wall St. Saying About Canopy Growth?

• Top 5 Large Cap Dividend Stocks for June 2, 2020

• 4 Timely Strong Buy Upgrades

• Are Video Game Stocks Overbought?

• Chart of the Day: Lockheed Martin Corp. (LMT)

Get Free Updates