Ruth's Hospitality Group, Inc. (RUTH) Ratings

Ruth's Hospitality Group, Inc. (RUTH)

Today's Latest Price: $6.52 USD

0.99 (17.90%)

Updated Apr 6 4:00pm

Add RUTH to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 48 in Restaurants

See all "A" rated Strong Buy stocks

Ruth's Hospitality Group, Inc. (RUTH) Ratings History Chart

Free access to the full ratings history for RUTH. Sign up now!

Ruth's Hospitality Group, Inc. (RUTH) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-04-02	RUTH	Ruth's Hospitality Group, Inc.	5.84	5.84 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	RUTH	Ruth's Hospitality Group, Inc.	6.06	0.22 3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	RUTH	Ruth's Hospitality Group, Inc.	6.68	0.62 10.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	RUTH	Ruth's Hospitality Group, Inc.	6.34	-0.34 -5.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	RUTH	Ruth's Hospitality Group, Inc.	7.07	0.73 11.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	RUTH	Ruth's Hospitality Group, Inc.	8.10	1.03 14.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	RUTH	Ruth's Hospitality Group, Inc.	7.26	-0.84 -10.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	RUTH	Ruth's Hospitality Group, Inc.	6.32	-0.94 -12.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	RUTH	Ruth's Hospitality Group, Inc.	4.42	-1.90 -30.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	RUTH	Ruth's Hospitality Group, Inc.	4.11	-0.31 -7.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	RUTH	Ruth's Hospitality Group, Inc.	4.46	0.35 8.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	RUTH	Ruth's Hospitality Group, Inc.	4.16	-0.30 -6.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	RUTH	Ruth's Hospitality Group, Inc.	5.42	1.26 30.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	RUTH	Ruth's Hospitality Group, Inc.	8.32	2.90 53.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	RUTH	Ruth's Hospitality Group, Inc.	12.43	4.11 49.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	RUTH	Ruth's Hospitality Group, Inc.	11.88	-0.55 -4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	RUTH	Ruth's Hospitality Group, Inc.	13.70	1.82 15.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	RUTH	Ruth's Hospitality Group, Inc.	14.65	0.95 6.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	RUTH	Ruth's Hospitality Group, Inc.	14.35	-0.30 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	RUTH	Ruth's Hospitality Group, Inc.	16.34	1.99 13.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	RUTH	Ruth's Hospitality Group, Inc.	16.68	0.34 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	RUTH	Ruth's Hospitality Group, Inc.	18.50	1.82 10.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	RUTH	Ruth's Hospitality Group, Inc.	18.92	0.42 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	RUTH	Ruth's Hospitality Group, Inc.	19.61	0.69 3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	RUTH	Ruth's Hospitality Group, Inc.	18.98	-0.63 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	RUTH	Ruth's Hospitality Group, Inc.	18.34	-0.63 -3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	RUTH	Ruth's Hospitality Group, Inc.	19.10	0.75 4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	RUTH	Ruth's Hospitality Group, Inc.	19.73	0.63 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	RUTH	Ruth's Hospitality Group, Inc.	20.64	0.91 4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	RUTH	Ruth's Hospitality Group, Inc.	22.19	1.55 7.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	RUTH	Ruth's Hospitality Group, Inc.	23.64	1.45 6.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	RUTH	Ruth's Hospitality Group, Inc.	23.20	-0.44 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	RUTH	Ruth's Hospitality Group, Inc.	22.18	-1.02 -4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	RUTH	Ruth's Hospitality Group, Inc.	21.52	-0.66 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	RUTH	Ruth's Hospitality Group, Inc.	21.37	-0.15 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	RUTH	Ruth's Hospitality Group, Inc.	21.48	0.11 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	RUTH	Ruth's Hospitality Group, Inc.	21.27	-0.21 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	RUTH	Ruth's Hospitality Group, Inc.	20.60	-0.66 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	RUTH	Ruth's Hospitality Group, Inc.	20.38	-0.22 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	RUTH	Ruth's Hospitality Group, Inc.	20.84	0.46 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	RUTH	Ruth's Hospitality Group, Inc.	20.57	-0.27 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	RUTH	Ruth's Hospitality Group, Inc.	19.94	-0.63 -3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	RUTH	Ruth's Hospitality Group, Inc.	20.40	0.47 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	RUTH	Ruth's Hospitality Group, Inc.	20.34	-0.07 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	RUTH	Ruth's Hospitality Group, Inc.	20.42	0.09 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	RUTH	Ruth's Hospitality Group, Inc.	19.14	-1.28 -6.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	RUTH	Ruth's Hospitality Group, Inc.	19.40	0.26 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	RUTH	Ruth's Hospitality Group, Inc.	19.44	0.04 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	RUTH	Ruth's Hospitality Group, Inc.	20.16	0.71 3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	RUTH	Ruth's Hospitality Group, Inc.	20.49	0.34 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	RUTH	Ruth's Hospitality Group, Inc.	20.42	-0.07 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	RUTH	Ruth's Hospitality Group, Inc.	20.76	0.33 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	RUTH	Ruth's Hospitality Group, Inc.	21.97	1.22 5.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	RUTH	Ruth's Hospitality Group, Inc.	21.97	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	RUTH	Ruth's Hospitality Group, Inc.	21.61	-0.36 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	RUTH	Ruth's Hospitality Group, Inc.	21.33	-0.29 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	RUTH	Ruth's Hospitality Group, Inc.	21.76	0.43 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	RUTH	Ruth's Hospitality Group, Inc.	21.61	-0.14 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	RUTH	Ruth's Hospitality Group, Inc.	21.88	0.27 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	RUTH	Ruth's Hospitality Group, Inc.	22.02	0.14 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	RUTH	Ruth's Hospitality Group, Inc.	21.78	-0.24 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	RUTH	Ruth's Hospitality Group, Inc.	21.78	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	RUTH	Ruth's Hospitality Group, Inc.	21.94	0.15 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	RUTH	Ruth's Hospitality Group, Inc.	21.90	-0.03 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	RUTH	Ruth's Hospitality Group, Inc.	21.59	-0.31 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	RUTH	Ruth's Hospitality Group, Inc.	21.65	0.06 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	RUTH	Ruth's Hospitality Group, Inc.	21.42	-0.24 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	RUTH	Ruth's Hospitality Group, Inc.	21.84	0.43 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	RUTH	Ruth's Hospitality Group, Inc.	21.96	0.12 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	RUTH	Ruth's Hospitality Group, Inc.	22.06	0.10 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	RUTH	Ruth's Hospitality Group, Inc.	21.85	-0.21 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	RUTH	Ruth's Hospitality Group, Inc.	21.89	0.04 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	RUTH	Ruth's Hospitality Group, Inc.	21.83	-0.06 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	RUTH	Ruth's Hospitality Group, Inc.	22.16	0.33 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	RUTH	Ruth's Hospitality Group, Inc.	22.13	-0.03 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	RUTH	Ruth's Hospitality Group, Inc.	22.43	0.30 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	RUTH	Ruth's Hospitality Group, Inc.	22.52	0.09 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	RUTH	Ruth's Hospitality Group, Inc.	22.50	-0.02 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	RUTH	Ruth's Hospitality Group, Inc.	23.15	0.65 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	RUTH	Ruth's Hospitality Group, Inc.	22.89	-0.26 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	RUTH	Ruth's Hospitality Group, Inc.	22.89	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	RUTH	Ruth's Hospitality Group, Inc.	22.71	-0.19 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	RUTH	Ruth's Hospitality Group, Inc.	23.05	0.35 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	RUTH	Ruth's Hospitality Group, Inc.	23.15	0.10 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	RUTH	Ruth's Hospitality Group, Inc.	23.19	0.04 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	RUTH	Ruth's Hospitality Group, Inc.	23.18	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	RUTH	Ruth's Hospitality Group, Inc.	23.29	0.11 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	RUTH	Ruth's Hospitality Group, Inc.	23.31	0.02 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	RUTH	Ruth's Hospitality Group, Inc.	23.47	0.16 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	RUTH	Ruth's Hospitality Group, Inc.	22.89	-0.58 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	RUTH	Ruth's Hospitality Group, Inc.	22.91	0.02 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	RUTH	Ruth's Hospitality Group, Inc.	22.69	-0.23 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	RUTH	Ruth's Hospitality Group, Inc.	22.99	0.31 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	RUTH	Ruth's Hospitality Group, Inc.	23.23	0.24 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	RUTH	Ruth's Hospitality Group, Inc.	22.91	-0.32 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	RUTH	Ruth's Hospitality Group, Inc.	23.75	0.84 3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	RUTH	Ruth's Hospitality Group, Inc.	23.91	0.16 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	RUTH	Ruth's Hospitality Group, Inc.	24.02	0.11 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	RUTH	Ruth's Hospitality Group, Inc.	23.94	-0.08 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	RUTH	Ruth's Hospitality Group, Inc.	25.10	1.16 4.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	RUTH	Ruth's Hospitality Group, Inc.	24.88	-0.23 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	RUTH	Ruth's Hospitality Group, Inc.	24.69	-0.19 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	RUTH	Ruth's Hospitality Group, Inc.	24.23	-0.46 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	RUTH	Ruth's Hospitality Group, Inc.	24.32	0.09 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	RUTH	Ruth's Hospitality Group, Inc.	23.95	-0.37 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	RUTH	Ruth's Hospitality Group, Inc.	20.30	-3.65 -15.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	RUTH	Ruth's Hospitality Group, Inc.	20.13	-0.17 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	RUTH	Ruth's Hospitality Group, Inc.	20.68	0.54 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	RUTH	Ruth's Hospitality Group, Inc.	20.44	-0.24 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	RUTH	Ruth's Hospitality Group, Inc.	20.36	-0.08 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	RUTH	Ruth's Hospitality Group, Inc.	20.13	-0.23 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	RUTH	Ruth's Hospitality Group, Inc.	19.94	-0.20 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	RUTH	Ruth's Hospitality Group, Inc.	19.49	-0.44 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	RUTH	Ruth's Hospitality Group, Inc.	19.46	-0.03 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	RUTH	Ruth's Hospitality Group, Inc.	19.31	-0.15 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	RUTH	Ruth's Hospitality Group, Inc.	19.38	0.07 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	RUTH	Ruth's Hospitality Group, Inc.	19.26	-0.12 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	RUTH	Ruth's Hospitality Group, Inc.	18.80	-0.46 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	RUTH	Ruth's Hospitality Group, Inc.	18.81	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	RUTH	Ruth's Hospitality Group, Inc.	19.39	0.58 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	RUTH	Ruth's Hospitality Group, Inc.	18.54	-0.85 -4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	RUTH	Ruth's Hospitality Group, Inc.	18.63	0.09 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	RUTH	Ruth's Hospitality Group, Inc.	19.09	0.45 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	RUTH	Ruth's Hospitality Group, Inc.	19.23	0.14 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	RUTH	Ruth's Hospitality Group, Inc.	19.04	-0.19 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	RUTH	Ruth's Hospitality Group, Inc.	19.08	0.04 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	RUTH	Ruth's Hospitality Group, Inc.	19.36	0.28 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	RUTH	Ruth's Hospitality Group, Inc.	19.92	0.56 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	RUTH	Ruth's Hospitality Group, Inc.	20.14	0.22 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	RUTH	Ruth's Hospitality Group, Inc.	19.63	-0.51 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	RUTH	Ruth's Hospitality Group, Inc.	19.74	0.11 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	RUTH	Ruth's Hospitality Group, Inc.	19.88	0.14 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	RUTH	Ruth's Hospitality Group, Inc.	19.75	-0.13 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	RUTH	Ruth's Hospitality Group, Inc.	19.82	0.07 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	RUTH	Ruth's Hospitality Group, Inc.	19.48	-0.34 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	RUTH	Ruth's Hospitality Group, Inc.	19.52	0.04 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	RUTH	Ruth's Hospitality Group, Inc.	19.69	0.17 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	RUTH	Ruth's Hospitality Group, Inc.	19.82	0.13 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	RUTH	Ruth's Hospitality Group, Inc.	19.80	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	RUTH	Ruth's Hospitality Group, Inc.	19.86	0.06 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	RUTH	Ruth's Hospitality Group, Inc.	19.93	0.07 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	RUTH	Ruth's Hospitality Group, Inc.	19.97	0.04 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	RUTH	Ruth's Hospitality Group, Inc.	19.79	-0.18 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	RUTH	Ruth's Hospitality Group, Inc.	19.32	-0.46 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	RUTH	Ruth's Hospitality Group, Inc.	19.20	-0.13 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	RUTH	Ruth's Hospitality Group, Inc.	19.25	0.05 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	RUTH	Ruth's Hospitality Group, Inc.	18.99	-0.26 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	RUTH	Ruth's Hospitality Group, Inc.	19.12	0.13 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	RUTH	Ruth's Hospitality Group, Inc.	19.19	0.07 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	RUTH	Ruth's Hospitality Group, Inc.	19.49	0.31 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	RUTH	Ruth's Hospitality Group, Inc.	19.38	-0.11 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	RUTH	Ruth's Hospitality Group, Inc.	18.66	-0.72 -3.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	RUTH	Ruth's Hospitality Group, Inc.	19.11	0.44 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	RUTH	Ruth's Hospitality Group, Inc.	19.10	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	RUTH	Ruth's Hospitality Group, Inc.	19.21	0.11 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	RUTH	Ruth's Hospitality Group, Inc.	19.03	-0.18 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	RUTH	Ruth's Hospitality Group, Inc.	18.94	-0.09 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	RUTH	Ruth's Hospitality Group, Inc.	19.40	0.46 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	RUTH	Ruth's Hospitality Group, Inc.	19.30	-0.10 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	RUTH	Ruth's Hospitality Group, Inc.	19.06	-0.25 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	RUTH	Ruth's Hospitality Group, Inc.	19.54	0.48 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	RUTH	Ruth's Hospitality Group, Inc.	20.52	0.98 5.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	RUTH	Ruth's Hospitality Group, Inc.	20.43	-0.09 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	RUTH	Ruth's Hospitality Group, Inc.	20.55	0.12 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	RUTH	Ruth's Hospitality Group, Inc.	20.55	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	RUTH	Ruth's Hospitality Group, Inc.	20.16	-0.38 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	RUTH	Ruth's Hospitality Group, Inc.	20.25	0.09 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	RUTH	Ruth's Hospitality Group, Inc.	20.03	-0.23 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	RUTH	Ruth's Hospitality Group, Inc.	20.42	0.39 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	RUTH	Ruth's Hospitality Group, Inc.	21.81	1.39 6.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	RUTH	Ruth's Hospitality Group, Inc.	21.82	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	RUTH	Ruth's Hospitality Group, Inc.	22.22	0.40 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	RUTH	Ruth's Hospitality Group, Inc.	22.15	-0.07 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	RUTH	Ruth's Hospitality Group, Inc.	21.96	-0.20 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	RUTH	Ruth's Hospitality Group, Inc.	21.65	-0.30 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	RUTH	Ruth's Hospitality Group, Inc.	21.92	0.26 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	RUTH	Ruth's Hospitality Group, Inc.	21.60	-0.31 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	RUTH	Ruth's Hospitality Group, Inc.	21.77	0.17 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	RUTH	Ruth's Hospitality Group, Inc.	22.09	0.32 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	RUTH	Ruth's Hospitality Group, Inc.	22.35	0.25 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	RUTH	Ruth's Hospitality Group, Inc.	22.06	-0.28 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	RUTH	Ruth's Hospitality Group, Inc.	22.02	-0.05 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	RUTH	Ruth's Hospitality Group, Inc.	21.75	-0.26 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	RUTH	Ruth's Hospitality Group, Inc.	21.66	-0.09 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	RUTH	Ruth's Hospitality Group, Inc.	21.64	-0.02 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	RUTH	Ruth's Hospitality Group, Inc.	21.63	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	RUTH	Ruth's Hospitality Group, Inc.	22.08	0.45 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	RUTH	Ruth's Hospitality Group, Inc.	22.23	0.15 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	RUTH	Ruth's Hospitality Group, Inc.	22.26	0.03 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	RUTH	Ruth's Hospitality Group, Inc.	22.09	-0.17 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	RUTH	Ruth's Hospitality Group, Inc.	22.08	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	RUTH	Ruth's Hospitality Group, Inc.	22.06	-0.02 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	RUTH	Ruth's Hospitality Group, Inc.	22.25	0.19 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	RUTH	Ruth's Hospitality Group, Inc.	22.28	0.03 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	RUTH	Ruth's Hospitality Group, Inc.	22.05	-0.24 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	RUTH	Ruth's Hospitality Group, Inc.	22.20	0.16 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	RUTH	Ruth's Hospitality Group, Inc.	21.93	-0.27 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	RUTH	Ruth's Hospitality Group, Inc.	22.03	0.10 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	RUTH	Ruth's Hospitality Group, Inc.	22.37	0.34 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	RUTH	Ruth's Hospitality Group, Inc.	22.29	-0.08 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	RUTH	Ruth's Hospitality Group, Inc.	21.76	-0.53 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	RUTH	Ruth's Hospitality Group, Inc.	22.01	0.24 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	RUTH	Ruth's Hospitality Group, Inc.	22.21	0.21 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	RUTH	Ruth's Hospitality Group, Inc.	22.41	0.20 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	RUTH	Ruth's Hospitality Group, Inc.	22.23	-0.18 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	RUTH	Ruth's Hospitality Group, Inc.	22.32	0.09 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	RUTH	Ruth's Hospitality Group, Inc.	22.66	0.34 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	RUTH	Ruth's Hospitality Group, Inc.	22.48	-0.19 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	RUTH	Ruth's Hospitality Group, Inc.	22.55	0.07 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	RUTH	Ruth's Hospitality Group, Inc.	22.55	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	RUTH	Ruth's Hospitality Group, Inc.	22.75	0.21 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	RUTH	Ruth's Hospitality Group, Inc.	22.64	-0.11 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	RUTH	Ruth's Hospitality Group, Inc.	22.41	-0.24 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	RUTH	Ruth's Hospitality Group, Inc.	22.82	0.41 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	RUTH	Ruth's Hospitality Group, Inc.	22.54	-0.28 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	RUTH	Ruth's Hospitality Group, Inc.	23.03	0.49 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	RUTH	Ruth's Hospitality Group, Inc.	23.27	0.24 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	RUTH	Ruth's Hospitality Group, Inc.	23.44	0.17 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	RUTH	Ruth's Hospitality Group, Inc.	23.75	0.31 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	RUTH	Ruth's Hospitality Group, Inc.	24.17	0.42 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	RUTH	Ruth's Hospitality Group, Inc.	24.02	-0.16 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	RUTH	Ruth's Hospitality Group, Inc.	23.53	-0.49 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	RUTH	Ruth's Hospitality Group, Inc.	23.78	0.25 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	RUTH	Ruth's Hospitality Group, Inc.	24.19	0.41 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	RUTH	Ruth's Hospitality Group, Inc.	24.37	0.18 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	RUTH	Ruth's Hospitality Group, Inc.	24.84	0.48 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	RUTH	Ruth's Hospitality Group, Inc.	25.59	0.75 3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	RUTH	Ruth's Hospitality Group, Inc.	25.25	-0.34 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	RUTH	Ruth's Hospitality Group, Inc.	25.41	0.16 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	RUTH	Ruth's Hospitality Group, Inc.	25.60	0.19 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	RUTH	Ruth's Hospitality Group, Inc.	25.80	0.19 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	RUTH	Ruth's Hospitality Group, Inc.	25.97	0.18 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	RUTH	Ruth's Hospitality Group, Inc.	25.80	-0.18 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	RUTH	Ruth's Hospitality Group, Inc.	25.50	-0.30 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	RUTH	Ruth's Hospitality Group, Inc.	25.32	-0.18 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	RUTH	Ruth's Hospitality Group, Inc.	25.89	0.57 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	RUTH	Ruth's Hospitality Group, Inc.	25.62	-0.26 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	RUTH	Ruth's Hospitality Group, Inc.	25.28	-0.34 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	RUTH	Ruth's Hospitality Group, Inc.	25.12	-0.17 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	RUTH	Ruth's Hospitality Group, Inc.	25.08	-0.04 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	RUTH	Ruth's Hospitality Group, Inc.	24.80	-0.28 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	RUTH	Ruth's Hospitality Group, Inc.	24.67	-0.13 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	RUTH	Ruth's Hospitality Group, Inc.	24.57	-0.10 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	RUTH	Ruth's Hospitality Group, Inc.	24.51	-0.06 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	RUTH	Ruth's Hospitality Group, Inc.	24.62	0.11 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	RUTH	Ruth's Hospitality Group, Inc.	24.54	-0.08 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	RUTH	Ruth's Hospitality Group, Inc.	24.65	0.11 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	RUTH	Ruth's Hospitality Group, Inc.	24.60	-0.05 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	RUTH	Ruth's Hospitality Group, Inc.	24.28	-0.32 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	RUTH	Ruth's Hospitality Group, Inc.	25.06	0.78 3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	RUTH	Ruth's Hospitality Group, Inc.	25.27	0.21 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	RUTH	Ruth's Hospitality Group, Inc.	24.90	-0.37 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	RUTH	Ruth's Hospitality Group, Inc.	24.60	-0.30 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	RUTH	Ruth's Hospitality Group, Inc.	24.50	-0.10 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	RUTH	Ruth's Hospitality Group, Inc.	24.63	0.13 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	RUTH	Ruth's Hospitality Group, Inc.	24.94	0.31 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	RUTH	Ruth's Hospitality Group, Inc.	25.04	0.10 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	RUTH	Ruth's Hospitality Group, Inc.	24.95	-0.09 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	RUTH	Ruth's Hospitality Group, Inc.	24.88	-0.07 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	RUTH	Ruth's Hospitality Group, Inc.	24.90	0.02 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	RUTH	Ruth's Hospitality Group, Inc.	24.44	-0.46 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	RUTH	Ruth's Hospitality Group, Inc.	24.70	0.25 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	RUTH	Ruth's Hospitality Group, Inc.	24.26	-0.44 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	RUTH	Ruth's Hospitality Group, Inc.	24.57	0.31 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	RUTH	Ruth's Hospitality Group, Inc.	24.77	0.19 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	RUTH	Ruth's Hospitality Group, Inc.	24.65	-0.12 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	RUTH	Ruth's Hospitality Group, Inc.	24.72	0.07 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	RUTH	Ruth's Hospitality Group, Inc.	24.90	0.19 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	RUTH	Ruth's Hospitality Group, Inc.	24.84	-0.06 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	RUTH	Ruth's Hospitality Group, Inc.	24.73	-0.12 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	RUTH	Ruth's Hospitality Group, Inc.	24.48	-0.24 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	RUTH	Ruth's Hospitality Group, Inc.	24.48	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	RUTH	Ruth's Hospitality Group, Inc.	24.49	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	RUTH	Ruth's Hospitality Group, Inc.	25.27	0.78 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	RUTH	Ruth's Hospitality Group, Inc.	25.11	-0.16 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	RUTH	Ruth's Hospitality Group, Inc.	25.29	0.18 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	RUTH	Ruth's Hospitality Group, Inc.	24.65	-0.64 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	RUTH	Ruth's Hospitality Group, Inc.	24.33	-0.32 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	RUTH	Ruth's Hospitality Group, Inc.	24.29	-0.04 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	RUTH	Ruth's Hospitality Group, Inc.	24.54	0.24 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	RUTH	Ruth's Hospitality Group, Inc.	24.53	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	RUTH	Ruth's Hospitality Group, Inc.	24.24	-0.28 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	RUTH	Ruth's Hospitality Group, Inc.	23.90	-0.35 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	RUTH	Ruth's Hospitality Group, Inc.	23.65	-0.24 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	RUTH	Ruth's Hospitality Group, Inc.	23.93	0.28 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	RUTH	Ruth's Hospitality Group, Inc.	23.77	-0.16 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	RUTH	Ruth's Hospitality Group, Inc.	23.42	-0.35 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	RUTH	Ruth's Hospitality Group, Inc.	23.48	0.06 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	RUTH	Ruth's Hospitality Group, Inc.	23.34	-0.14 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	RUTH	Ruth's Hospitality Group, Inc.	23.03	-0.31 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	RUTH	Ruth's Hospitality Group, Inc.	22.89	-0.15 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	RUTH	Ruth's Hospitality Group, Inc.	22.88	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	RUTH	Ruth's Hospitality Group, Inc.	22.64	-0.24 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	RUTH	Ruth's Hospitality Group, Inc.	22.11	-0.52 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	RUTH	Ruth's Hospitality Group, Inc.	21.87	-0.24 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	RUTH	Ruth's Hospitality Group, Inc.	22.40	0.53 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	RUTH	Ruth's Hospitality Group, Inc.	22.96	0.56 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	RUTH	Ruth's Hospitality Group, Inc.	22.99	0.03 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	RUTH	Ruth's Hospitality Group, Inc.	23.13	0.14 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	RUTH	Ruth's Hospitality Group, Inc.	23.07	-0.06 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	RUTH	Ruth's Hospitality Group, Inc.	23.10	0.03 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	RUTH	Ruth's Hospitality Group, Inc.	23.19	0.09 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	RUTH	Ruth's Hospitality Group, Inc.	22.73	-0.46 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	RUTH	Ruth's Hospitality Group, Inc.	22.90	0.16 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Ruth's Hospitality Group, Inc. (RUTH) Ratings

Ruth's Hospitality Group, Inc. (RUTH)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Ruth's Hospitality Group, Inc. (RUTH) Ratings History Chart

Free access to the full ratings history for RUTH. Sign up now!

Ruth's Hospitality Group, Inc. (RUTH) Ratings History Table

Top Stories View All

Best & Worst Performing Stock Industries for April 6, 2020

Best & Worst Performing Small Cap Stocks for April 6, 2020

Best & Worst Performing Mid Cap Stocks for April 6, 2020

Best & Worst Performing Large Cap Stocks for April 6, 2020

Best & Worst Performing Mega Cap Stocks for April 6, 2020

Get Free Updates