Ruth's Hospitality Group, Inc. (RUTH) Ratings

Ruth's Hospitality Group, Inc. (RUTH)

Today's Latest Price: $16.37 USD

0.24 (1.49%)

Updated Nov 27 1:00pm

Add RUTH to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 49 in Restaurants

See all "A" rated Strong Buy stocks


Ruth's Hospitality Group, Inc. (RUTH) Ratings History Chart

Free access to the full ratings history for RUTH. Sign up now!

Ruth's Hospitality Group, Inc. (RUTH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 RUTH Ruth's Hospitality Group, Inc. 16.13 16.13
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 RUTH Ruth's Hospitality Group, Inc. 16.55 0.42
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 RUTH Ruth's Hospitality Group, Inc. 14.93 -1.62
-9.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 RUTH Ruth's Hospitality Group, Inc. 14.36 -0.57
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 RUTH Ruth's Hospitality Group, Inc. 14.78 0.42
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 RUTH Ruth's Hospitality Group, Inc. 14.86 0.08
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 RUTH Ruth's Hospitality Group, Inc. 14.74 -0.12
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 RUTH Ruth's Hospitality Group, Inc. 15.05 0.31
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 RUTH Ruth's Hospitality Group, Inc. 13.85 -1.20
-7.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 RUTH Ruth's Hospitality Group, Inc. 13.22 -0.63
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 RUTH Ruth's Hospitality Group, Inc. 13.27 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 RUTH Ruth's Hospitality Group, Inc. 13.88 0.61
4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 RUTH Ruth's Hospitality Group, Inc. 14.51 0.63
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 RUTH Ruth's Hospitality Group, Inc. 11.92 -2.59
-17.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 RUTH Ruth's Hospitality Group, Inc. 11.89 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 RUTH Ruth's Hospitality Group, Inc. 11.82 -0.07
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 RUTH Ruth's Hospitality Group, Inc. 11.40 -0.42
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 RUTH Ruth's Hospitality Group, Inc. 10.73 -0.67
-5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 RUTH Ruth's Hospitality Group, Inc. 11.18 0.45
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 RUTH Ruth's Hospitality Group, Inc. 11.62 0.44
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 RUTH Ruth's Hospitality Group, Inc. 10.68 -0.94
-8.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 RUTH Ruth's Hospitality Group, Inc. 11.29 0.61
5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 RUTH Ruth's Hospitality Group, Inc. 11.33 0.04
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 RUTH Ruth's Hospitality Group, Inc. 12.12 0.79
6.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 RUTH Ruth's Hospitality Group, Inc. 12.31 0.19
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 RUTH Ruth's Hospitality Group, Inc. 11.74 -0.57
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 RUTH Ruth's Hospitality Group, Inc. 11.73 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 RUTH Ruth's Hospitality Group, Inc. 11.65 -0.08
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 RUTH Ruth's Hospitality Group, Inc. 11.25 -0.40
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 RUTH Ruth's Hospitality Group, Inc. 11.36 0.11
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 RUTH Ruth's Hospitality Group, Inc. 11.30 -0.06
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 RUTH Ruth's Hospitality Group, Inc. 11.35 0.05
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 RUTH Ruth's Hospitality Group, Inc. 11.73 0.38
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 RUTH Ruth's Hospitality Group, Inc. 11.34 -0.39
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 RUTH Ruth's Hospitality Group, Inc. 11.35 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 RUTH Ruth's Hospitality Group, Inc. 10.88 -0.47
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 RUTH Ruth's Hospitality Group, Inc. 10.90 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 RUTH Ruth's Hospitality Group, Inc. 10.71 -0.19
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 RUTH Ruth's Hospitality Group, Inc. 11.08 0.37
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 RUTH Ruth's Hospitality Group, Inc. 11.05 -0.03
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 RUTH Ruth's Hospitality Group, Inc. 11.06 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 RUTH Ruth's Hospitality Group, Inc. 11.25 0.19
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 RUTH Ruth's Hospitality Group, Inc. 11.43 0.18
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 RUTH Ruth's Hospitality Group, Inc. 11.05 -0.38
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 RUTH Ruth's Hospitality Group, Inc. 10.78 -0.27
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 RUTH Ruth's Hospitality Group, Inc. 10.60 -0.18
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 RUTH Ruth's Hospitality Group, Inc. 11.37 0.77
7.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 RUTH Ruth's Hospitality Group, Inc. 10.61 -0.77
-6.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 RUTH Ruth's Hospitality Group, Inc. 11.50 0.90
8.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 RUTH Ruth's Hospitality Group, Inc. 12.04 0.54
4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 RUTH Ruth's Hospitality Group, Inc. 12.22 0.18
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 RUTH Ruth's Hospitality Group, Inc. 12.27 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 RUTH Ruth's Hospitality Group, Inc. 11.32 -0.95
-7.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 RUTH Ruth's Hospitality Group, Inc. 11.07 -0.25
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 RUTH Ruth's Hospitality Group, Inc. 11.37 0.30
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 RUTH Ruth's Hospitality Group, Inc. 11.52 0.15
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 RUTH Ruth's Hospitality Group, Inc. 11.19 -0.33
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 RUTH Ruth's Hospitality Group, Inc. 11.06 -0.13
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 RUTH Ruth's Hospitality Group, Inc. 10.94 -0.12
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 RUTH Ruth's Hospitality Group, Inc. 11.13 0.19
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 RUTH Ruth's Hospitality Group, Inc. 10.85 -0.28
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 RUTH Ruth's Hospitality Group, Inc. 10.28 -0.58
-5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 RUTH Ruth's Hospitality Group, Inc. 11.02 0.75
7.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 RUTH Ruth's Hospitality Group, Inc. 9.94 -1.08
-9.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 RUTH Ruth's Hospitality Group, Inc. 9.57 -0.37
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 RUTH Ruth's Hospitality Group, Inc. 9.61 0.04
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 RUTH Ruth's Hospitality Group, Inc. 9.10 -0.51
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 RUTH Ruth's Hospitality Group, Inc. 8.49 -0.61
-6.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 RUTH Ruth's Hospitality Group, Inc. 8.63 0.14
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 RUTH Ruth's Hospitality Group, Inc. 8.45 -0.18
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 RUTH Ruth's Hospitality Group, Inc. 8.60 0.15
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 RUTH Ruth's Hospitality Group, Inc. 8.58 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 RUTH Ruth's Hospitality Group, Inc. 8.76 0.18
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 RUTH Ruth's Hospitality Group, Inc. 8.79 0.03
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 RUTH Ruth's Hospitality Group, Inc. 8.44 -0.35
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 RUTH Ruth's Hospitality Group, Inc. 8.53 0.09
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 RUTH Ruth's Hospitality Group, Inc. 8.41 -0.12
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 RUTH Ruth's Hospitality Group, Inc. 8.22 -0.19
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 RUTH Ruth's Hospitality Group, Inc. 8.04 -0.18
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 RUTH Ruth's Hospitality Group, Inc. 7.77 -0.27
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 RUTH Ruth's Hospitality Group, Inc. 7.34 -0.43
-5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 RUTH Ruth's Hospitality Group, Inc. 6.61 -0.73
-9.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 RUTH Ruth's Hospitality Group, Inc. 6.70 0.09
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 RUTH Ruth's Hospitality Group, Inc. 7.70 1.01
15.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 RUTH Ruth's Hospitality Group, Inc. 7.90 0.20
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 RUTH Ruth's Hospitality Group, Inc. 7.40 -0.50
-6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 RUTH Ruth's Hospitality Group, Inc. 7.25 -0.15
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 RUTH Ruth's Hospitality Group, Inc. 7.41 0.16
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 RUTH Ruth's Hospitality Group, Inc. 7.16 -0.25
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 RUTH Ruth's Hospitality Group, Inc. 7.20 0.04
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 RUTH Ruth's Hospitality Group, Inc. 7.11 -0.09
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 RUTH Ruth's Hospitality Group, Inc. 6.73 -0.38
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 RUTH Ruth's Hospitality Group, Inc. 6.98 0.25
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 RUTH Ruth's Hospitality Group, Inc. 7.14 0.16
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 RUTH Ruth's Hospitality Group, Inc. 7.26 0.12
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 RUTH Ruth's Hospitality Group, Inc. 6.21 -1.05
-14.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 RUTH Ruth's Hospitality Group, Inc. 6.44 0.23
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 RUTH Ruth's Hospitality Group, Inc. 6.78 0.34
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 RUTH Ruth's Hospitality Group, Inc. 6.77 -0.01
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 RUTH Ruth's Hospitality Group, Inc. 7.30 0.53
7.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 RUTH Ruth's Hospitality Group, Inc. 7.22 -0.08
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 RUTH Ruth's Hospitality Group, Inc. 7.88 0.66
9.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 RUTH Ruth's Hospitality Group, Inc. 7.73 -0.15
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 RUTH Ruth's Hospitality Group, Inc. 7.99 0.26
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 RUTH Ruth's Hospitality Group, Inc. 8.16 0.17
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 RUTH Ruth's Hospitality Group, Inc. 8.29 0.13
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 RUTH Ruth's Hospitality Group, Inc. 7.85 -0.44
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 RUTH Ruth's Hospitality Group, Inc. 8.10 0.25
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 RUTH Ruth's Hospitality Group, Inc. 8.29 0.19
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 RUTH Ruth's Hospitality Group, Inc. 8.95 0.67
8.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 RUTH Ruth's Hospitality Group, Inc. 8.21 -0.74
-8.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 RUTH Ruth's Hospitality Group, Inc. 8.41 0.20
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 RUTH Ruth's Hospitality Group, Inc. 9.27 0.86
10.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 RUTH Ruth's Hospitality Group, Inc. 9.12 -0.16
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 RUTH Ruth's Hospitality Group, Inc. 9.76 0.65
7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 RUTH Ruth's Hospitality Group, Inc. 9.73 -0.03
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 RUTH Ruth's Hospitality Group, Inc. 9.63 -0.10
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 RUTH Ruth's Hospitality Group, Inc. 8.81 -0.83
-8.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 RUTH Ruth's Hospitality Group, Inc. 10.26 1.45
16.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 RUTH Ruth's Hospitality Group, Inc. 11.07 0.81
7.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 RUTH Ruth's Hospitality Group, Inc. 13.07 2.01
18.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 RUTH Ruth's Hospitality Group, Inc. 10.70 -2.37
-18.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 RUTH Ruth's Hospitality Group, Inc. 10.07 -0.64
-5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 RUTH Ruth's Hospitality Group, Inc. 9.19 -0.88
-8.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 RUTH Ruth's Hospitality Group, Inc. 8.45 -0.74
-8.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 RUTH Ruth's Hospitality Group, Inc. 8.47 0.02
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 RUTH Ruth's Hospitality Group, Inc. 8.11 -0.36
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 RUTH Ruth's Hospitality Group, Inc. 8.76 0.65
8.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 RUTH Ruth's Hospitality Group, Inc. 9.38 0.62
7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 RUTH Ruth's Hospitality Group, Inc. 8.49 -0.89
-9.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 RUTH Ruth's Hospitality Group, Inc. 7.99 -0.50
-5.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 RUTH Ruth's Hospitality Group, Inc. 8.08 0.09
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 RUTH Ruth's Hospitality Group, Inc. 9.12 1.04
12.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 RUTH Ruth's Hospitality Group, Inc. 8.96 -0.16
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 RUTH Ruth's Hospitality Group, Inc. 8.83 -0.13
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 RUTH Ruth's Hospitality Group, Inc. 8.08 -0.75
-8.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 RUTH Ruth's Hospitality Group, Inc. 7.75 -0.33
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 RUTH Ruth's Hospitality Group, Inc. 7.59 -0.16
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 RUTH Ruth's Hospitality Group, Inc. 8.38 0.79
10.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 RUTH Ruth's Hospitality Group, Inc. 9.03 0.65
7.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 RUTH Ruth's Hospitality Group, Inc. 9.61 0.58
6.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 RUTH Ruth's Hospitality Group, Inc. 9.16 -0.45
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 RUTH Ruth's Hospitality Group, Inc. 9.02 -0.14
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 RUTH Ruth's Hospitality Group, Inc. 8.95 -0.07
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 RUTH Ruth's Hospitality Group, Inc. 9.68 0.73
8.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 RUTH Ruth's Hospitality Group, Inc. 9.86 0.18
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 RUTH Ruth's Hospitality Group, Inc. 11.26 1.40
14.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 RUTH Ruth's Hospitality Group, Inc. 11.30 0.05
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 RUTH Ruth's Hospitality Group, Inc. 9.50 -1.80
-15.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 RUTH Ruth's Hospitality Group, Inc. 9.34 -0.16
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 RUTH Ruth's Hospitality Group, Inc. 8.38 -0.96
-10.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 RUTH Ruth's Hospitality Group, Inc. 8.58 0.20
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 RUTH Ruth's Hospitality Group, Inc. 8.74 0.16
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 RUTH Ruth's Hospitality Group, Inc. 8.02 -0.72
-8.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 RUTH Ruth's Hospitality Group, Inc. 7.92 -0.11
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 RUTH Ruth's Hospitality Group, Inc. 8.50 0.59
7.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 RUTH Ruth's Hospitality Group, Inc. 7.41 -1.09
-12.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 RUTH Ruth's Hospitality Group, Inc. 8.00 0.59
7.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 RUTH Ruth's Hospitality Group, Inc. 8.13 0.13
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 RUTH Ruth's Hospitality Group, Inc. 8.03 -0.10
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 RUTH Ruth's Hospitality Group, Inc. 8.69 0.66
8.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 RUTH Ruth's Hospitality Group, Inc. 7.75 -0.94
-10.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 RUTH Ruth's Hospitality Group, Inc. 7.04 -0.71
-9.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 RUTH Ruth's Hospitality Group, Inc. 6.52 -0.52
-7.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 RUTH Ruth's Hospitality Group, Inc. 5.53 -0.99
-15.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 RUTH Ruth's Hospitality Group, Inc. 5.84 0.31
5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 RUTH Ruth's Hospitality Group, Inc. 6.06 0.22
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 RUTH Ruth's Hospitality Group, Inc. 6.68 0.62
10.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 RUTH Ruth's Hospitality Group, Inc. 6.34 -0.34
-5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 RUTH Ruth's Hospitality Group, Inc. 7.07 0.73
11.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 RUTH Ruth's Hospitality Group, Inc. 8.10 1.03
14.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 RUTH Ruth's Hospitality Group, Inc. 7.26 -0.84
-10.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 RUTH Ruth's Hospitality Group, Inc. 6.32 -0.94
-12.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 RUTH Ruth's Hospitality Group, Inc. 4.42 -1.90
-30.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 RUTH Ruth's Hospitality Group, Inc. 4.11 -0.31
-7.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 RUTH Ruth's Hospitality Group, Inc. 4.46 0.35
8.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 RUTH Ruth's Hospitality Group, Inc. 4.16 -0.30
-6.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 RUTH Ruth's Hospitality Group, Inc. 5.42 1.26
30.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 RUTH Ruth's Hospitality Group, Inc. 8.32 2.90
53.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 RUTH Ruth's Hospitality Group, Inc. 12.43 4.11
49.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 RUTH Ruth's Hospitality Group, Inc. 11.88 -0.55
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 RUTH Ruth's Hospitality Group, Inc. 13.70 1.82
15.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 RUTH Ruth's Hospitality Group, Inc. 14.65 0.95
6.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 RUTH Ruth's Hospitality Group, Inc. 14.35 -0.30
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 RUTH Ruth's Hospitality Group, Inc. 16.34 1.99
13.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 RUTH Ruth's Hospitality Group, Inc. 16.68 0.34
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 RUTH Ruth's Hospitality Group, Inc. 18.50 1.82
10.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 RUTH Ruth's Hospitality Group, Inc. 18.92 0.42
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 RUTH Ruth's Hospitality Group, Inc. 19.61 0.69
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 RUTH Ruth's Hospitality Group, Inc. 18.98 -0.63
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 RUTH Ruth's Hospitality Group, Inc. 18.34 -0.63
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 RUTH Ruth's Hospitality Group, Inc. 19.10 0.75
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 RUTH Ruth's Hospitality Group, Inc. 19.73 0.63
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 RUTH Ruth's Hospitality Group, Inc. 20.64 0.91
4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 RUTH Ruth's Hospitality Group, Inc. 22.19 1.55
7.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 RUTH Ruth's Hospitality Group, Inc. 23.64 1.45
6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 RUTH Ruth's Hospitality Group, Inc. 23.20 -0.44
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 RUTH Ruth's Hospitality Group, Inc. 22.18 -1.02
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 RUTH Ruth's Hospitality Group, Inc. 21.52 -0.66
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 RUTH Ruth's Hospitality Group, Inc. 21.37 -0.15
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 RUTH Ruth's Hospitality Group, Inc. 21.48 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 RUTH Ruth's Hospitality Group, Inc. 21.27 -0.21
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 RUTH Ruth's Hospitality Group, Inc. 20.60 -0.66
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 RUTH Ruth's Hospitality Group, Inc. 20.38 -0.22
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 RUTH Ruth's Hospitality Group, Inc. 20.84 0.46
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 RUTH Ruth's Hospitality Group, Inc. 20.57 -0.27
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 RUTH Ruth's Hospitality Group, Inc. 19.94 -0.63
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 RUTH Ruth's Hospitality Group, Inc. 20.40 0.47
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 RUTH Ruth's Hospitality Group, Inc. 20.34 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 RUTH Ruth's Hospitality Group, Inc. 20.42 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 RUTH Ruth's Hospitality Group, Inc. 19.14 -1.28
-6.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 RUTH Ruth's Hospitality Group, Inc. 19.40 0.26
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 RUTH Ruth's Hospitality Group, Inc. 19.44 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 RUTH Ruth's Hospitality Group, Inc. 20.16 0.71
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 RUTH Ruth's Hospitality Group, Inc. 20.49 0.34
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 RUTH Ruth's Hospitality Group, Inc. 20.42 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 RUTH Ruth's Hospitality Group, Inc. 20.76 0.33
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 RUTH Ruth's Hospitality Group, Inc. 21.97 1.22
5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 RUTH Ruth's Hospitality Group, Inc. 21.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 RUTH Ruth's Hospitality Group, Inc. 21.61 -0.36
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 RUTH Ruth's Hospitality Group, Inc. 21.33 -0.29
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 RUTH Ruth's Hospitality Group, Inc. 21.76 0.43
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 RUTH Ruth's Hospitality Group, Inc. 21.61 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 RUTH Ruth's Hospitality Group, Inc. 21.88 0.27
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 RUTH Ruth's Hospitality Group, Inc. 22.02 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 RUTH Ruth's Hospitality Group, Inc. 21.78 -0.24
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 RUTH Ruth's Hospitality Group, Inc. 21.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 RUTH Ruth's Hospitality Group, Inc. 21.94 0.15
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 RUTH Ruth's Hospitality Group, Inc. 21.90 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 RUTH Ruth's Hospitality Group, Inc. 21.59 -0.31
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 RUTH Ruth's Hospitality Group, Inc. 21.65 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 RUTH Ruth's Hospitality Group, Inc. 21.42 -0.24
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 RUTH Ruth's Hospitality Group, Inc. 21.84 0.43
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 RUTH Ruth's Hospitality Group, Inc. 21.96 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 RUTH Ruth's Hospitality Group, Inc. 22.06 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 RUTH Ruth's Hospitality Group, Inc. 21.85 -0.21
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 RUTH Ruth's Hospitality Group, Inc. 21.89 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 RUTH Ruth's Hospitality Group, Inc. 21.83 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 RUTH Ruth's Hospitality Group, Inc. 22.16 0.33
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 RUTH Ruth's Hospitality Group, Inc. 22.13 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 RUTH Ruth's Hospitality Group, Inc. 22.43 0.30
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 RUTH Ruth's Hospitality Group, Inc. 22.52 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 RUTH Ruth's Hospitality Group, Inc. 22.50 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 RUTH Ruth's Hospitality Group, Inc. 23.15 0.65
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 RUTH Ruth's Hospitality Group, Inc. 22.89 -0.26
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 RUTH Ruth's Hospitality Group, Inc. 22.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 RUTH Ruth's Hospitality Group, Inc. 22.71 -0.19
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 RUTH Ruth's Hospitality Group, Inc. 23.05 0.35
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 RUTH Ruth's Hospitality Group, Inc. 23.15 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 RUTH Ruth's Hospitality Group, Inc. 23.19 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 RUTH Ruth's Hospitality Group, Inc. 23.18 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 RUTH Ruth's Hospitality Group, Inc. 23.29 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 RUTH Ruth's Hospitality Group, Inc. 23.31 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 RUTH Ruth's Hospitality Group, Inc. 23.47 0.16
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 RUTH Ruth's Hospitality Group, Inc. 22.89 -0.58
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 RUTH Ruth's Hospitality Group, Inc. 22.91 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 RUTH Ruth's Hospitality Group, Inc. 22.69 -0.23
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 RUTH Ruth's Hospitality Group, Inc. 22.99 0.31
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 RUTH Ruth's Hospitality Group, Inc. 23.23 0.24
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 RUTH Ruth's Hospitality Group, Inc. 22.91 -0.32
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 RUTH Ruth's Hospitality Group, Inc. 23.75 0.84
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 RUTH Ruth's Hospitality Group, Inc. 23.91 0.16
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 RUTH Ruth's Hospitality Group, Inc. 24.02 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 RUTH Ruth's Hospitality Group, Inc. 23.94 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 RUTH Ruth's Hospitality Group, Inc. 25.10 1.16
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 RUTH Ruth's Hospitality Group, Inc. 24.88 -0.23
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 RUTH Ruth's Hospitality Group, Inc. 24.69 -0.19
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 RUTH Ruth's Hospitality Group, Inc. 24.23 -0.46
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 RUTH Ruth's Hospitality Group, Inc. 24.32 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 RUTH Ruth's Hospitality Group, Inc. 23.95 -0.37
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 RUTH Ruth's Hospitality Group, Inc. 20.30 -3.65
-15.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 RUTH Ruth's Hospitality Group, Inc. 20.13 -0.17
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 RUTH Ruth's Hospitality Group, Inc. 20.68 0.54
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 RUTH Ruth's Hospitality Group, Inc. 20.44 -0.24
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 RUTH Ruth's Hospitality Group, Inc. 20.36 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 RUTH Ruth's Hospitality Group, Inc. 20.13 -0.23
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 RUTH Ruth's Hospitality Group, Inc. 19.94 -0.20
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 RUTH Ruth's Hospitality Group, Inc. 19.49 -0.44
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 RUTH Ruth's Hospitality Group, Inc. 19.46 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 RUTH Ruth's Hospitality Group, Inc. 19.31 -0.15
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 RUTH Ruth's Hospitality Group, Inc. 19.38 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 RUTH Ruth's Hospitality Group, Inc. 19.26 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 RUTH Ruth's Hospitality Group, Inc. 18.80 -0.46
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 RUTH Ruth's Hospitality Group, Inc. 18.81 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 RUTH Ruth's Hospitality Group, Inc. 19.39 0.58
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 RUTH Ruth's Hospitality Group, Inc. 18.54 -0.85
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 RUTH Ruth's Hospitality Group, Inc. 18.63 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 RUTH Ruth's Hospitality Group, Inc. 19.09 0.45
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 RUTH Ruth's Hospitality Group, Inc. 19.23 0.14
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 RUTH Ruth's Hospitality Group, Inc. 19.04 -0.19
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 RUTH Ruth's Hospitality Group, Inc. 19.08 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 RUTH Ruth's Hospitality Group, Inc. 19.36 0.28
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 RUTH Ruth's Hospitality Group, Inc. 19.92 0.56
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 RUTH Ruth's Hospitality Group, Inc. 20.14 0.22
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 RUTH Ruth's Hospitality Group, Inc. 19.63 -0.51
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 RUTH Ruth's Hospitality Group, Inc. 19.74 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 RUTH Ruth's Hospitality Group, Inc. 19.88 0.14
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 RUTH Ruth's Hospitality Group, Inc. 19.75 -0.13
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 RUTH Ruth's Hospitality Group, Inc. 19.82 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 RUTH Ruth's Hospitality Group, Inc. 19.48 -0.34
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 RUTH Ruth's Hospitality Group, Inc. 19.52 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 RUTH Ruth's Hospitality Group, Inc. 19.69 0.17
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 RUTH Ruth's Hospitality Group, Inc. 19.82 0.13
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5291 seconds.