Boston Beer Company, Inc. (The) (SAM) Ratings

Boston Beer Company, Inc. (The) (SAM)

Today's Latest Price: $947.30 USD

17.11 (1.84%)

Updated Jan 25 6:40pm

Add SAM to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 42 in Beverages

See all "A" rated Strong Buy stocks

Boston Beer Company, Inc. (The) (SAM) Ratings History Chart

Free access to the full ratings history for SAM. Sign up now!

Boston Beer Company, Inc. (The) (SAM) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-25	SAM	Boston Beer Company, Inc. (The)	947.30	947.30 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-22	SAM	Boston Beer Company, Inc. (The)	930.19	-17.11 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	SAM	Boston Beer Company, Inc. (The)	920.01	-10.18 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	SAM	Boston Beer Company, Inc. (The)	922.53	2.52 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	SAM	Boston Beer Company, Inc. (The)	917.79	-4.74 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	SAM	Boston Beer Company, Inc. (The)	907.22	-10.57 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	SAM	Boston Beer Company, Inc. (The)	910.71	3.49 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	SAM	Boston Beer Company, Inc. (The)	923.43	12.72 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	SAM	Boston Beer Company, Inc. (The)	918.65	-4.78 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	SAM	Boston Beer Company, Inc. (The)	933.79	15.14 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	SAM	Boston Beer Company, Inc. (The)	1,000.49	66.70 7.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	SAM	Boston Beer Company, Inc. (The)	1,004.86	4.37 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	SAM	Boston Beer Company, Inc. (The)	972.73	-32.13 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	SAM	Boston Beer Company, Inc. (The)	969.22	-3.51 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	SAM	Boston Beer Company, Inc. (The)	952.28	-16.94 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	SAM	Boston Beer Company, Inc. (The)	994.29	42.01 4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	SAM	Boston Beer Company, Inc. (The)	997.41	3.12 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	SAM	Boston Beer Company, Inc. (The)	978.70	-18.71 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	SAM	Boston Beer Company, Inc. (The)	992.23	13.53 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	SAM	Boston Beer Company, Inc. (The)	1,014.93	22.70 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	SAM	Boston Beer Company, Inc. (The)	1,024.04	9.11 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	SAM	Boston Beer Company, Inc. (The)	1,023.06	-0.98 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	SAM	Boston Beer Company, Inc. (The)	964.78	-58.28 -5.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	SAM	Boston Beer Company, Inc. (The)	964.53	-0.25 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	SAM	Boston Beer Company, Inc. (The)	958.37	-6.16 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	SAM	Boston Beer Company, Inc. (The)	954.50	-3.87 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	SAM	Boston Beer Company, Inc. (The)	930.40	-24.10 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	SAM	Boston Beer Company, Inc. (The)	927.44	-2.96 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	SAM	Boston Beer Company, Inc. (The)	940.17	12.73 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	SAM	Boston Beer Company, Inc. (The)	949.00	8.83 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	SAM	Boston Beer Company, Inc. (The)	936.23	-12.77 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	SAM	Boston Beer Company, Inc. (The)	940.01	3.78 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	SAM	Boston Beer Company, Inc. (The)	937.37	-2.64 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	SAM	Boston Beer Company, Inc. (The)	934.98	-2.39 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	SAM	Boston Beer Company, Inc. (The)	932.48	-2.50 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	SAM	Boston Beer Company, Inc. (The)	920.88	-11.60 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	SAM	Boston Beer Company, Inc. (The)	966.53	45.65 4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	SAM	Boston Beer Company, Inc. (The)	930.84	-35.69 -3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	SAM	Boston Beer Company, Inc. (The)	901.64	-29.20 -3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	SAM	Boston Beer Company, Inc. (The)	903.38	1.74 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	SAM	Boston Beer Company, Inc. (The)	894.27	-9.11 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	SAM	Boston Beer Company, Inc. (The)	930.45	36.18 4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	SAM	Boston Beer Company, Inc. (The)	938.30	7.85 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	SAM	Boston Beer Company, Inc. (The)	930.37	-7.93 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	SAM	Boston Beer Company, Inc. (The)	918.84	-11.53 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	SAM	Boston Beer Company, Inc. (The)	963.45	44.61 4.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	SAM	Boston Beer Company, Inc. (The)	946.22	-17.23 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	SAM	Boston Beer Company, Inc. (The)	937.53	-8.69 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	SAM	Boston Beer Company, Inc. (The)	955.01	17.48 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	SAM	Boston Beer Company, Inc. (The)	958.40	3.39 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	SAM	Boston Beer Company, Inc. (The)	917.64	-40.76 -4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	SAM	Boston Beer Company, Inc. (The)	949.60	31.96 3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	SAM	Boston Beer Company, Inc. (The)	1,062.00	112.40 11.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	SAM	Boston Beer Company, Inc. (The)	1,025.24	-36.76 -3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	SAM	Boston Beer Company, Inc. (The)	1,024.68	-0.56 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	SAM	Boston Beer Company, Inc. (The)	1,003.80	-20.88 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	SAM	Boston Beer Company, Inc. (The)	1,038.74	34.94 3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	SAM	Boston Beer Company, Inc. (The)	1,039.18	0.44 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	SAM	Boston Beer Company, Inc. (The)	1,057.15	17.97 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	SAM	Boston Beer Company, Inc. (The)	1,060.36	3.21 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	SAM	Boston Beer Company, Inc. (The)	1,076.57	16.21 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	SAM	Boston Beer Company, Inc. (The)	1,047.57	-29.00 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	SAM	Boston Beer Company, Inc. (The)	1,091.10	43.53 4.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	SAM	Boston Beer Company, Inc. (The)	918.08	-173.02 -15.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	SAM	Boston Beer Company, Inc. (The)	911.07	-7.01 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	SAM	Boston Beer Company, Inc. (The)	914.00	2.93 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	SAM	Boston Beer Company, Inc. (The)	931.26	17.26 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	SAM	Boston Beer Company, Inc. (The)	946.84	15.58 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	SAM	Boston Beer Company, Inc. (The)	947.21	0.37 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	SAM	Boston Beer Company, Inc. (The)	964.81	17.60 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	SAM	Boston Beer Company, Inc. (The)	973.31	8.50 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	SAM	Boston Beer Company, Inc. (The)	947.19	-26.12 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	SAM	Boston Beer Company, Inc. (The)	918.19	-29.00 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	SAM	Boston Beer Company, Inc. (The)	920.01	1.82 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	SAM	Boston Beer Company, Inc. (The)	914.00	-6.01 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	SAM	Boston Beer Company, Inc. (The)	895.60	-18.40 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	SAM	Boston Beer Company, Inc. (The)	882.67	-12.93 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	SAM	Boston Beer Company, Inc. (The)	880.10	-2.57 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	SAM	Boston Beer Company, Inc. (The)	873.42	-6.68 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	SAM	Boston Beer Company, Inc. (The)	883.36	9.94 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	SAM	Boston Beer Company, Inc. (The)	880.42	-2.94 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	SAM	Boston Beer Company, Inc. (The)	899.91	19.49 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	SAM	Boston Beer Company, Inc. (The)	875.77	-24.14 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	SAM	Boston Beer Company, Inc. (The)	868.68	-7.09 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	SAM	Boston Beer Company, Inc. (The)	895.63	26.95 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	SAM	Boston Beer Company, Inc. (The)	912.86	17.23 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	SAM	Boston Beer Company, Inc. (The)	879.27	-33.59 -3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	SAM	Boston Beer Company, Inc. (The)	877.36	-1.91 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	SAM	Boston Beer Company, Inc. (The)	879.46	2.10 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	SAM	Boston Beer Company, Inc. (The)	857.81	-21.65 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	SAM	Boston Beer Company, Inc. (The)	874.38	16.57 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	SAM	Boston Beer Company, Inc. (The)	865.75	-8.63 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	SAM	Boston Beer Company, Inc. (The)	851.51	-14.24 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	SAM	Boston Beer Company, Inc. (The)	831.18	-20.33 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	SAM	Boston Beer Company, Inc. (The)	801.12	-30.06 -3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	SAM	Boston Beer Company, Inc. (The)	791.09	-10.03 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	SAM	Boston Beer Company, Inc. (The)	810.39	19.30 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	SAM	Boston Beer Company, Inc. (The)	813.27	2.88 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	SAM	Boston Beer Company, Inc. (The)	855.11	41.84 5.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	SAM	Boston Beer Company, Inc. (The)	880.49	25.38 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	SAM	Boston Beer Company, Inc. (The)	881.98	1.49 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	SAM	Boston Beer Company, Inc. (The)	878.43	-3.55 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	SAM	Boston Beer Company, Inc. (The)	889.23	10.80 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	SAM	Boston Beer Company, Inc. (The)	881.80	-7.43 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	SAM	Boston Beer Company, Inc. (The)	875.68	-6.12 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	SAM	Boston Beer Company, Inc. (The)	891.87	16.19 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	SAM	Boston Beer Company, Inc. (The)	883.25	-8.62 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	SAM	Boston Beer Company, Inc. (The)	852.60	-30.65 -3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	SAM	Boston Beer Company, Inc. (The)	845.33	-7.27 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	SAM	Boston Beer Company, Inc. (The)	843.31	-2.02 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	SAM	Boston Beer Company, Inc. (The)	835.02	-8.29 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	SAM	Boston Beer Company, Inc. (The)	817.09	-17.93 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	SAM	Boston Beer Company, Inc. (The)	843.72	26.63 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	SAM	Boston Beer Company, Inc. (The)	818.67	-25.05 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	SAM	Boston Beer Company, Inc. (The)	797.36	-21.31 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	SAM	Boston Beer Company, Inc. (The)	794.41	-2.95 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	SAM	Boston Beer Company, Inc. (The)	825.79	31.38 3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	SAM	Boston Beer Company, Inc. (The)	844.76	18.97 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	SAM	Boston Beer Company, Inc. (The)	842.66	-2.10 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	SAM	Boston Beer Company, Inc. (The)	827.56	-15.10 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	SAM	Boston Beer Company, Inc. (The)	817.82	-9.74 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	SAM	Boston Beer Company, Inc. (The)	810.44	-7.38 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	SAM	Boston Beer Company, Inc. (The)	796.56	-13.88 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	SAM	Boston Beer Company, Inc. (The)	816.49	19.93 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	SAM	Boston Beer Company, Inc. (The)	817.83	1.34 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	SAM	Boston Beer Company, Inc. (The)	814.19	-3.64 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	SAM	Boston Beer Company, Inc. (The)	828.34	14.15 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	SAM	Boston Beer Company, Inc. (The)	659.23	-169.11 -20.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	SAM	Boston Beer Company, Inc. (The)	664.13	4.90 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	SAM	Boston Beer Company, Inc. (The)	654.30	-9.83 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	SAM	Boston Beer Company, Inc. (The)	650.79	-3.51 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	SAM	Boston Beer Company, Inc. (The)	643.58	-7.21 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	SAM	Boston Beer Company, Inc. (The)	630.78	-12.80 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	SAM	Boston Beer Company, Inc. (The)	641.00	10.22 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	SAM	Boston Beer Company, Inc. (The)	622.93	-18.07 -2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	SAM	Boston Beer Company, Inc. (The)	589.64	-33.29 -5.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	SAM	Boston Beer Company, Inc. (The)	603.67	14.03 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	SAM	Boston Beer Company, Inc. (The)	593.63	-10.04 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	SAM	Boston Beer Company, Inc. (The)	588.16	-5.47 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	SAM	Boston Beer Company, Inc. (The)	581.66	-6.50 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	SAM	Boston Beer Company, Inc. (The)	554.88	-26.78 -4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	SAM	Boston Beer Company, Inc. (The)	559.20	4.32 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	SAM	Boston Beer Company, Inc. (The)	555.67	-3.53 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	SAM	Boston Beer Company, Inc. (The)	536.65	-19.02 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	SAM	Boston Beer Company, Inc. (The)	547.63	10.98 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	SAM	Boston Beer Company, Inc. (The)	563.83	16.20 2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	SAM	Boston Beer Company, Inc. (The)	533.26	-30.57 -5.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	SAM	Boston Beer Company, Inc. (The)	530.47	-2.79 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	SAM	Boston Beer Company, Inc. (The)	535.85	5.38 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	SAM	Boston Beer Company, Inc. (The)	535.93	0.08 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	SAM	Boston Beer Company, Inc. (The)	533.82	-2.11 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	SAM	Boston Beer Company, Inc. (The)	533.90	0.08 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	SAM	Boston Beer Company, Inc. (The)	536.78	2.88 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	SAM	Boston Beer Company, Inc. (The)	541.97	5.19 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	SAM	Boston Beer Company, Inc. (The)	552.55	10.58 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	SAM	Boston Beer Company, Inc. (The)	515.01	-37.54 -6.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	SAM	Boston Beer Company, Inc. (The)	509.21	-5.80 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	SAM	Boston Beer Company, Inc. (The)	523.87	14.66 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	SAM	Boston Beer Company, Inc. (The)	533.66	9.79 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	SAM	Boston Beer Company, Inc. (The)	515.03	-18.63 -3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	SAM	Boston Beer Company, Inc. (The)	522.33	7.30 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	SAM	Boston Beer Company, Inc. (The)	528.07	5.74 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	SAM	Boston Beer Company, Inc. (The)	555.60	27.53 5.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	SAM	Boston Beer Company, Inc. (The)	568.33	12.73 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	SAM	Boston Beer Company, Inc. (The)	567.83	-0.50 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	SAM	Boston Beer Company, Inc. (The)	564.73	-3.10 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	SAM	Boston Beer Company, Inc. (The)	542.68	-22.05 -3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	SAM	Boston Beer Company, Inc. (The)	537.70	-4.98 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	SAM	Boston Beer Company, Inc. (The)	528.56	-9.14 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	SAM	Boston Beer Company, Inc. (The)	520.19	-8.37 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	SAM	Boston Beer Company, Inc. (The)	513.73	-6.46 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	SAM	Boston Beer Company, Inc. (The)	524.71	10.98 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	SAM	Boston Beer Company, Inc. (The)	519.29	-5.42 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	SAM	Boston Beer Company, Inc. (The)	499.23	-20.06 -3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	SAM	Boston Beer Company, Inc. (The)	499.95	0.72 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	SAM	Boston Beer Company, Inc. (The)	504.00	4.05 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	SAM	Boston Beer Company, Inc. (The)	484.46	-19.54 -3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	SAM	Boston Beer Company, Inc. (The)	484.44	-0.02 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	SAM	Boston Beer Company, Inc. (The)	481.13	-3.31 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	SAM	Boston Beer Company, Inc. (The)	482.22	1.09 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	SAM	Boston Beer Company, Inc. (The)	477.36	-4.86 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	SAM	Boston Beer Company, Inc. (The)	486.74	9.38 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	SAM	Boston Beer Company, Inc. (The)	485.50	-1.24 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	SAM	Boston Beer Company, Inc. (The)	469.64	-15.86 -3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	SAM	Boston Beer Company, Inc. (The)	460.96	-8.68 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	SAM	Boston Beer Company, Inc. (The)	466.51	5.55 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	SAM	Boston Beer Company, Inc. (The)	466.58	0.07 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	SAM	Boston Beer Company, Inc. (The)	459.14	-7.44 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	SAM	Boston Beer Company, Inc. (The)	457.10	-2.04 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	SAM	Boston Beer Company, Inc. (The)	438.92	-18.18 -3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	SAM	Boston Beer Company, Inc. (The)	434.78	-4.14 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	SAM	Boston Beer Company, Inc. (The)	426.33	-8.45 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	SAM	Boston Beer Company, Inc. (The)	410.56	-15.77 -3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	SAM	Boston Beer Company, Inc. (The)	413.62	3.06 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	SAM	Boston Beer Company, Inc. (The)	403.80	-9.82 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	SAM	Boston Beer Company, Inc. (The)	413.81	10.01 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	SAM	Boston Beer Company, Inc. (The)	419.15	5.34 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	SAM	Boston Beer Company, Inc. (The)	414.55	-4.60 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	SAM	Boston Beer Company, Inc. (The)	386.34	-28.21 -6.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	SAM	Boston Beer Company, Inc. (The)	396.64	10.30 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	SAM	Boston Beer Company, Inc. (The)	397.12	0.48 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	SAM	Boston Beer Company, Inc. (The)	366.32	-30.80 -7.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	SAM	Boston Beer Company, Inc. (The)	362.54	-3.78 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	SAM	Boston Beer Company, Inc. (The)	357.44	-5.10 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	SAM	Boston Beer Company, Inc. (The)	363.83	6.39 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	SAM	Boston Beer Company, Inc. (The)	364.39	0.56 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	SAM	Boston Beer Company, Inc. (The)	367.56	3.17 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	SAM	Boston Beer Company, Inc. (The)	364.34	-3.22 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	SAM	Boston Beer Company, Inc. (The)	354.92	-9.42 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	SAM	Boston Beer Company, Inc. (The)	354.90	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	SAM	Boston Beer Company, Inc. (The)	343.95	-10.95 -3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	SAM	Boston Beer Company, Inc. (The)	343.91	-0.04 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	SAM	Boston Beer Company, Inc. (The)	321.93	-21.98 -6.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	SAM	Boston Beer Company, Inc. (The)	306.46	-15.47 -4.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	SAM	Boston Beer Company, Inc. (The)	319.08	12.62 4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	SAM	Boston Beer Company, Inc. (The)	321.72	2.64 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	SAM	Boston Beer Company, Inc. (The)	347.84	26.12 8.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	SAM	Boston Beer Company, Inc. (The)	306.30	-41.54 -11.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	SAM	Boston Beer Company, Inc. (The)	354.95	48.65 15.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	SAM	Boston Beer Company, Inc. (The)	312.67	-42.28 -11.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	SAM	Boston Beer Company, Inc. (The)	341.11	28.44 9.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	SAM	Boston Beer Company, Inc. (The)	366.91	25.80 7.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	SAM	Boston Beer Company, Inc. (The)	347.21	-19.70 -5.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	SAM	Boston Beer Company, Inc. (The)	384.93	37.72 10.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	SAM	Boston Beer Company, Inc. (The)	393.91	8.98 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	SAM	Boston Beer Company, Inc. (The)	385.01	-8.90 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	SAM	Boston Beer Company, Inc. (The)	371.59	-13.42 -3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	SAM	Boston Beer Company, Inc. (The)	363.80	-7.79 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	SAM	Boston Beer Company, Inc. (The)	370.79	6.99 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	SAM	Boston Beer Company, Inc. (The)	386.47	15.68 4.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	SAM	Boston Beer Company, Inc. (The)	397.76	11.29 2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	SAM	Boston Beer Company, Inc. (The)	395.54	-2.22 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	SAM	Boston Beer Company, Inc. (The)	405.10	9.56 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	SAM	Boston Beer Company, Inc. (The)	396.64	-8.46 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	SAM	Boston Beer Company, Inc. (The)	396.29	-0.35 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	SAM	Boston Beer Company, Inc. (The)	429.00	32.71 8.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	SAM	Boston Beer Company, Inc. (The)	425.98	-3.02 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	SAM	Boston Beer Company, Inc. (The)	408.91	-17.07 -4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	SAM	Boston Beer Company, Inc. (The)	410.30	1.39 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	SAM	Boston Beer Company, Inc. (The)	409.50	-0.80 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	SAM	Boston Beer Company, Inc. (The)	399.69	-9.81 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	SAM	Boston Beer Company, Inc. (The)	373.86	-25.83 -6.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	SAM	Boston Beer Company, Inc. (The)	363.52	-10.34 -2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	SAM	Boston Beer Company, Inc. (The)	366.96	3.44 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	SAM	Boston Beer Company, Inc. (The)	371.25	4.29 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	SAM	Boston Beer Company, Inc. (The)	376.17	4.92 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	SAM	Boston Beer Company, Inc. (The)	349.70	-26.47 -7.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	SAM	Boston Beer Company, Inc. (The)	356.38	6.68 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	SAM	Boston Beer Company, Inc. (The)	362.43	6.05 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	SAM	Boston Beer Company, Inc. (The)	373.25	10.82 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	SAM	Boston Beer Company, Inc. (The)	382.00	8.75 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	SAM	Boston Beer Company, Inc. (The)	377.28	-4.72 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	SAM	Boston Beer Company, Inc. (The)	381.67	4.39 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	SAM	Boston Beer Company, Inc. (The)	393.33	11.66 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	SAM	Boston Beer Company, Inc. (The)	398.19	4.86 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	SAM	Boston Beer Company, Inc. (The)	390.92	-7.27 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	SAM	Boston Beer Company, Inc. (The)	386.60	-4.32 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	SAM	Boston Beer Company, Inc. (The)	385.80	-0.80 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	SAM	Boston Beer Company, Inc. (The)	376.40	-9.40 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	SAM	Boston Beer Company, Inc. (The)	361.71	-14.69 -3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	SAM	Boston Beer Company, Inc. (The)	364.01	2.30 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	SAM	Boston Beer Company, Inc. (The)	367.95	3.94 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	SAM	Boston Beer Company, Inc. (The)	369.48	1.53 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	SAM	Boston Beer Company, Inc. (The)	373.38	3.90 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	SAM	Boston Beer Company, Inc. (The)	373.88	0.50 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	SAM	Boston Beer Company, Inc. (The)	371.57	-2.31 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	SAM	Boston Beer Company, Inc. (The)	367.70	-3.87 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	SAM	Boston Beer Company, Inc. (The)	371.12	3.42 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	SAM	Boston Beer Company, Inc. (The)	377.85	6.73 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	SAM	Boston Beer Company, Inc. (The)	379.59	1.74 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	SAM	Boston Beer Company, Inc. (The)	378.75	-0.84 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	SAM	Boston Beer Company, Inc. (The)	383.86	5.11 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	SAM	Boston Beer Company, Inc. (The)	377.51	-6.35 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	SAM	Boston Beer Company, Inc. (The)	372.91	-4.60 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	SAM	Boston Beer Company, Inc. (The)	377.69	4.78 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	SAM	Boston Beer Company, Inc. (The)	367.42	-10.27 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	SAM	Boston Beer Company, Inc. (The)	365.98	-1.44 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	SAM	Boston Beer Company, Inc. (The)	370.87	4.89 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	SAM	Boston Beer Company, Inc. (The)	375.83	4.96 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	SAM	Boston Beer Company, Inc. (The)	370.00	-5.83 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	SAM	Boston Beer Company, Inc. (The)	367.69	-2.31 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	SAM	Boston Beer Company, Inc. (The)	376.91	9.22 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	SAM	Boston Beer Company, Inc. (The)	371.96	-4.95 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	SAM	Boston Beer Company, Inc. (The)	377.53	5.57 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	SAM	Boston Beer Company, Inc. (The)	381.06	3.53 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	SAM	Boston Beer Company, Inc. (The)	382.82	1.76 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	SAM	Boston Beer Company, Inc. (The)	389.23	6.41 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	SAM	Boston Beer Company, Inc. (The)	383.91	-5.32 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	SAM	Boston Beer Company, Inc. (The)	373.12	-10.79 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	SAM	Boston Beer Company, Inc. (The)	384.32	11.20 3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	SAM	Boston Beer Company, Inc. (The)	390.61	6.29 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	SAM	Boston Beer Company, Inc. (The)	389.14	-1.47 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	SAM	Boston Beer Company, Inc. (The)	381.79	-7.35 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	SAM	Boston Beer Company, Inc. (The)	378.39	-3.40 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	SAM	Boston Beer Company, Inc. (The)	384.73	6.34 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	SAM	Boston Beer Company, Inc. (The)	381.40	-3.33 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	SAM	Boston Beer Company, Inc. (The)	377.46	-3.94 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	SAM	Boston Beer Company, Inc. (The)	367.34	-10.12 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	SAM	Boston Beer Company, Inc. (The)	366.38	-0.96 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	SAM	Boston Beer Company, Inc. (The)	362.92	-3.46 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	SAM	Boston Beer Company, Inc. (The)	366.66	3.74 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	SAM	Boston Beer Company, Inc. (The)	370.10	3.44 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Boston Beer Company, Inc. (The) (SAM) Ratings

Boston Beer Company, Inc. (The) (SAM)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Boston Beer Company, Inc. (The) (SAM) Ratings History Chart

Free access to the full ratings history for SAM. Sign up now!

Boston Beer Company, Inc. (The) (SAM) Ratings History Table

Most Popular Stories View All

• Is General Motors the Next Tesla?

• How to Outperform the Stock Market in 2021

• 2 Chinese Stocks Rated Strong Buy: EHang and Daqo

• 3 Lesser-Known Cloud Stocks to Add to Your Portfolio

• Is Virgin Galactic a Buy After a New Space Stock ETF was announced?

Get Free Updates

Boston Beer Company, Inc. (The) (SAM) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Boston Beer Company, Inc. (The) (SAM) Ratings History Chart

Free access to the full ratings history for SAM. Sign up now!

Boston Beer Company, Inc. (The) (SAM) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Is General Motors the Next Tesla?

• How to Outperform the Stock Market in 2021

• 2 Chinese Stocks Rated Strong Buy: EHang and Daqo

• 3 Lesser-Known Cloud Stocks to Add to Your Portfolio

• Is Virgin Galactic a Buy After a New Space Stock ETF was announced?

Get Free Updates