2021-01-25 |
SAM
|
Boston Beer Company, Inc. (The)
|
947.30 |
947.30 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-22 |
SAM
|
Boston Beer Company, Inc. (The)
|
930.19 |
-17.11 -1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
SAM
|
Boston Beer Company, Inc. (The)
|
920.01 |
-10.18 -1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
SAM
|
Boston Beer Company, Inc. (The)
|
922.53 |
2.52 0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
SAM
|
Boston Beer Company, Inc. (The)
|
917.79 |
-4.74 -0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
SAM
|
Boston Beer Company, Inc. (The)
|
907.22 |
-10.57 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
SAM
|
Boston Beer Company, Inc. (The)
|
910.71 |
3.49 0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
SAM
|
Boston Beer Company, Inc. (The)
|
923.43 |
12.72 1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
SAM
|
Boston Beer Company, Inc. (The)
|
918.65 |
-4.78 -0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
SAM
|
Boston Beer Company, Inc. (The)
|
933.79 |
15.14 1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
SAM
|
Boston Beer Company, Inc. (The)
|
1,000.49 |
66.70 7.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
SAM
|
Boston Beer Company, Inc. (The)
|
1,004.86 |
4.37 0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
SAM
|
Boston Beer Company, Inc. (The)
|
972.73 |
-32.13 -3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
SAM
|
Boston Beer Company, Inc. (The)
|
969.22 |
-3.51 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
SAM
|
Boston Beer Company, Inc. (The)
|
952.28 |
-16.94 -1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
SAM
|
Boston Beer Company, Inc. (The)
|
994.29 |
42.01 4.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
SAM
|
Boston Beer Company, Inc. (The)
|
997.41 |
3.12 0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
SAM
|
Boston Beer Company, Inc. (The)
|
978.70 |
-18.71 -1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
SAM
|
Boston Beer Company, Inc. (The)
|
992.23 |
13.53 1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
SAM
|
Boston Beer Company, Inc. (The)
|
1,014.93 |
22.70 2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
SAM
|
Boston Beer Company, Inc. (The)
|
1,024.04 |
9.11 0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
SAM
|
Boston Beer Company, Inc. (The)
|
1,023.06 |
-0.98 -0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
SAM
|
Boston Beer Company, Inc. (The)
|
964.78 |
-58.28 -5.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
SAM
|
Boston Beer Company, Inc. (The)
|
964.53 |
-0.25 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
SAM
|
Boston Beer Company, Inc. (The)
|
958.37 |
-6.16 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
SAM
|
Boston Beer Company, Inc. (The)
|
954.50 |
-3.87 -0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
SAM
|
Boston Beer Company, Inc. (The)
|
930.40 |
-24.10 -2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
SAM
|
Boston Beer Company, Inc. (The)
|
927.44 |
-2.96 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
SAM
|
Boston Beer Company, Inc. (The)
|
940.17 |
12.73 1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
SAM
|
Boston Beer Company, Inc. (The)
|
949.00 |
8.83 0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
SAM
|
Boston Beer Company, Inc. (The)
|
936.23 |
-12.77 -1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
SAM
|
Boston Beer Company, Inc. (The)
|
940.01 |
3.78 0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
SAM
|
Boston Beer Company, Inc. (The)
|
937.37 |
-2.64 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
SAM
|
Boston Beer Company, Inc. (The)
|
934.98 |
-2.39 -0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
SAM
|
Boston Beer Company, Inc. (The)
|
932.48 |
-2.50 -0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
SAM
|
Boston Beer Company, Inc. (The)
|
920.88 |
-11.60 -1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
SAM
|
Boston Beer Company, Inc. (The)
|
966.53 |
45.65 4.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
SAM
|
Boston Beer Company, Inc. (The)
|
930.84 |
-35.69 -3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
SAM
|
Boston Beer Company, Inc. (The)
|
901.64 |
-29.20 -3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
SAM
|
Boston Beer Company, Inc. (The)
|
903.38 |
1.74 0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
SAM
|
Boston Beer Company, Inc. (The)
|
894.27 |
-9.11 -1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
SAM
|
Boston Beer Company, Inc. (The)
|
930.45 |
36.18 4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
SAM
|
Boston Beer Company, Inc. (The)
|
938.30 |
7.85 0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
SAM
|
Boston Beer Company, Inc. (The)
|
930.37 |
-7.93 -0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
SAM
|
Boston Beer Company, Inc. (The)
|
918.84 |
-11.53 -1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
SAM
|
Boston Beer Company, Inc. (The)
|
963.45 |
44.61 4.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
SAM
|
Boston Beer Company, Inc. (The)
|
946.22 |
-17.23 -1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
SAM
|
Boston Beer Company, Inc. (The)
|
937.53 |
-8.69 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
SAM
|
Boston Beer Company, Inc. (The)
|
955.01 |
17.48 1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
SAM
|
Boston Beer Company, Inc. (The)
|
958.40 |
3.39 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
SAM
|
Boston Beer Company, Inc. (The)
|
917.64 |
-40.76 -4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
SAM
|
Boston Beer Company, Inc. (The)
|
949.60 |
31.96 3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
SAM
|
Boston Beer Company, Inc. (The)
|
1,062.00 |
112.40 11.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
SAM
|
Boston Beer Company, Inc. (The)
|
1,025.24 |
-36.76 -3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
SAM
|
Boston Beer Company, Inc. (The)
|
1,024.68 |
-0.56 -0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
SAM
|
Boston Beer Company, Inc. (The)
|
1,003.80 |
-20.88 -2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
SAM
|
Boston Beer Company, Inc. (The)
|
1,038.74 |
34.94 3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
SAM
|
Boston Beer Company, Inc. (The)
|
1,039.18 |
0.44 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
SAM
|
Boston Beer Company, Inc. (The)
|
1,057.15 |
17.97 1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
SAM
|
Boston Beer Company, Inc. (The)
|
1,060.36 |
3.21 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
SAM
|
Boston Beer Company, Inc. (The)
|
1,076.57 |
16.21 1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
SAM
|
Boston Beer Company, Inc. (The)
|
1,047.57 |
-29.00 -2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
SAM
|
Boston Beer Company, Inc. (The)
|
1,091.10 |
43.53 4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
SAM
|
Boston Beer Company, Inc. (The)
|
918.08 |
-173.02 -15.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
SAM
|
Boston Beer Company, Inc. (The)
|
911.07 |
-7.01 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
SAM
|
Boston Beer Company, Inc. (The)
|
914.00 |
2.93 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
SAM
|
Boston Beer Company, Inc. (The)
|
931.26 |
17.26 1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
SAM
|
Boston Beer Company, Inc. (The)
|
946.84 |
15.58 1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
SAM
|
Boston Beer Company, Inc. (The)
|
947.21 |
0.37 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
SAM
|
Boston Beer Company, Inc. (The)
|
964.81 |
17.60 1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
SAM
|
Boston Beer Company, Inc. (The)
|
973.31 |
8.50 0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
SAM
|
Boston Beer Company, Inc. (The)
|
947.19 |
-26.12 -2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
SAM
|
Boston Beer Company, Inc. (The)
|
918.19 |
-29.00 -3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
SAM
|
Boston Beer Company, Inc. (The)
|
920.01 |
1.82 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
SAM
|
Boston Beer Company, Inc. (The)
|
914.00 |
-6.01 -0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
SAM
|
Boston Beer Company, Inc. (The)
|
895.60 |
-18.40 -2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
SAM
|
Boston Beer Company, Inc. (The)
|
882.67 |
-12.93 -1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
SAM
|
Boston Beer Company, Inc. (The)
|
880.10 |
-2.57 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
SAM
|
Boston Beer Company, Inc. (The)
|
873.42 |
-6.68 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
SAM
|
Boston Beer Company, Inc. (The)
|
883.36 |
9.94 1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
SAM
|
Boston Beer Company, Inc. (The)
|
880.42 |
-2.94 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
SAM
|
Boston Beer Company, Inc. (The)
|
899.91 |
19.49 2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
SAM
|
Boston Beer Company, Inc. (The)
|
875.77 |
-24.14 -2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
SAM
|
Boston Beer Company, Inc. (The)
|
868.68 |
-7.09 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
SAM
|
Boston Beer Company, Inc. (The)
|
895.63 |
26.95 3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
SAM
|
Boston Beer Company, Inc. (The)
|
912.86 |
17.23 1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
SAM
|
Boston Beer Company, Inc. (The)
|
879.27 |
-33.59 -3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
SAM
|
Boston Beer Company, Inc. (The)
|
877.36 |
-1.91 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
SAM
|
Boston Beer Company, Inc. (The)
|
879.46 |
2.10 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
SAM
|
Boston Beer Company, Inc. (The)
|
857.81 |
-21.65 -2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
SAM
|
Boston Beer Company, Inc. (The)
|
874.38 |
16.57 1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
SAM
|
Boston Beer Company, Inc. (The)
|
865.75 |
-8.63 -0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
SAM
|
Boston Beer Company, Inc. (The)
|
851.51 |
-14.24 -1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
SAM
|
Boston Beer Company, Inc. (The)
|
831.18 |
-20.33 -2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
SAM
|
Boston Beer Company, Inc. (The)
|
801.12 |
-30.06 -3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
SAM
|
Boston Beer Company, Inc. (The)
|
791.09 |
-10.03 -1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
SAM
|
Boston Beer Company, Inc. (The)
|
810.39 |
19.30 2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
SAM
|
Boston Beer Company, Inc. (The)
|
813.27 |
2.88 0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
SAM
|
Boston Beer Company, Inc. (The)
|
855.11 |
41.84 5.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
SAM
|
Boston Beer Company, Inc. (The)
|
880.49 |
25.38 2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
SAM
|
Boston Beer Company, Inc. (The)
|
881.98 |
1.49 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
SAM
|
Boston Beer Company, Inc. (The)
|
878.43 |
-3.55 -0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
SAM
|
Boston Beer Company, Inc. (The)
|
889.23 |
10.80 1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
SAM
|
Boston Beer Company, Inc. (The)
|
881.80 |
-7.43 -0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
SAM
|
Boston Beer Company, Inc. (The)
|
875.68 |
-6.12 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
SAM
|
Boston Beer Company, Inc. (The)
|
891.87 |
16.19 1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
SAM
|
Boston Beer Company, Inc. (The)
|
883.25 |
-8.62 -0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
SAM
|
Boston Beer Company, Inc. (The)
|
852.60 |
-30.65 -3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
SAM
|
Boston Beer Company, Inc. (The)
|
845.33 |
-7.27 -0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
SAM
|
Boston Beer Company, Inc. (The)
|
843.31 |
-2.02 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
SAM
|
Boston Beer Company, Inc. (The)
|
835.02 |
-8.29 -0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
SAM
|
Boston Beer Company, Inc. (The)
|
817.09 |
-17.93 -2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
SAM
|
Boston Beer Company, Inc. (The)
|
843.72 |
26.63 3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
SAM
|
Boston Beer Company, Inc. (The)
|
818.67 |
-25.05 -2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
SAM
|
Boston Beer Company, Inc. (The)
|
797.36 |
-21.31 -2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
SAM
|
Boston Beer Company, Inc. (The)
|
794.41 |
-2.95 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
SAM
|
Boston Beer Company, Inc. (The)
|
825.79 |
31.38 3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
SAM
|
Boston Beer Company, Inc. (The)
|
844.76 |
18.97 2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
SAM
|
Boston Beer Company, Inc. (The)
|
842.66 |
-2.10 -0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
SAM
|
Boston Beer Company, Inc. (The)
|
827.56 |
-15.10 -1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
SAM
|
Boston Beer Company, Inc. (The)
|
817.82 |
-9.74 -1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
SAM
|
Boston Beer Company, Inc. (The)
|
810.44 |
-7.38 -0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
SAM
|
Boston Beer Company, Inc. (The)
|
796.56 |
-13.88 -1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
SAM
|
Boston Beer Company, Inc. (The)
|
816.49 |
19.93 2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
SAM
|
Boston Beer Company, Inc. (The)
|
817.83 |
1.34 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
SAM
|
Boston Beer Company, Inc. (The)
|
814.19 |
-3.64 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
SAM
|
Boston Beer Company, Inc. (The)
|
828.34 |
14.15 1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
SAM
|
Boston Beer Company, Inc. (The)
|
659.23 |
-169.11 -20.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
SAM
|
Boston Beer Company, Inc. (The)
|
664.13 |
4.90 0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
SAM
|
Boston Beer Company, Inc. (The)
|
654.30 |
-9.83 -1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
SAM
|
Boston Beer Company, Inc. (The)
|
650.79 |
-3.51 -0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
SAM
|
Boston Beer Company, Inc. (The)
|
643.58 |
-7.21 -1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
SAM
|
Boston Beer Company, Inc. (The)
|
630.78 |
-12.80 -1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
SAM
|
Boston Beer Company, Inc. (The)
|
641.00 |
10.22 1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
SAM
|
Boston Beer Company, Inc. (The)
|
622.93 |
-18.07 -2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
SAM
|
Boston Beer Company, Inc. (The)
|
589.64 |
-33.29 -5.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
SAM
|
Boston Beer Company, Inc. (The)
|
603.67 |
14.03 2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
SAM
|
Boston Beer Company, Inc. (The)
|
593.63 |
-10.04 -1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
SAM
|
Boston Beer Company, Inc. (The)
|
588.16 |
-5.47 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
SAM
|
Boston Beer Company, Inc. (The)
|
581.66 |
-6.50 -1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
SAM
|
Boston Beer Company, Inc. (The)
|
554.88 |
-26.78 -4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
SAM
|
Boston Beer Company, Inc. (The)
|
559.20 |
4.32 0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
SAM
|
Boston Beer Company, Inc. (The)
|
555.67 |
-3.53 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
SAM
|
Boston Beer Company, Inc. (The)
|
536.65 |
-19.02 -3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
SAM
|
Boston Beer Company, Inc. (The)
|
547.63 |
10.98 2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
SAM
|
Boston Beer Company, Inc. (The)
|
563.83 |
16.20 2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
SAM
|
Boston Beer Company, Inc. (The)
|
533.26 |
-30.57 -5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
SAM
|
Boston Beer Company, Inc. (The)
|
530.47 |
-2.79 -0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
SAM
|
Boston Beer Company, Inc. (The)
|
535.85 |
5.38 1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
SAM
|
Boston Beer Company, Inc. (The)
|
535.93 |
0.08 0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
SAM
|
Boston Beer Company, Inc. (The)
|
533.82 |
-2.11 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
SAM
|
Boston Beer Company, Inc. (The)
|
533.90 |
0.08 0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
SAM
|
Boston Beer Company, Inc. (The)
|
536.78 |
2.88 0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
SAM
|
Boston Beer Company, Inc. (The)
|
541.97 |
5.19 0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
SAM
|
Boston Beer Company, Inc. (The)
|
552.55 |
10.58 1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
SAM
|
Boston Beer Company, Inc. (The)
|
515.01 |
-37.54 -6.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
SAM
|
Boston Beer Company, Inc. (The)
|
509.21 |
-5.80 -1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
SAM
|
Boston Beer Company, Inc. (The)
|
523.87 |
14.66 2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
SAM
|
Boston Beer Company, Inc. (The)
|
533.66 |
9.79 1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
SAM
|
Boston Beer Company, Inc. (The)
|
515.03 |
-18.63 -3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
SAM
|
Boston Beer Company, Inc. (The)
|
522.33 |
7.30 1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
SAM
|
Boston Beer Company, Inc. (The)
|
528.07 |
5.74 1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
SAM
|
Boston Beer Company, Inc. (The)
|
555.60 |
27.53 5.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
SAM
|
Boston Beer Company, Inc. (The)
|
568.33 |
12.73 2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
SAM
|
Boston Beer Company, Inc. (The)
|
567.83 |
-0.50 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
SAM
|
Boston Beer Company, Inc. (The)
|
564.73 |
-3.10 -0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
SAM
|
Boston Beer Company, Inc. (The)
|
542.68 |
-22.05 -3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
SAM
|
Boston Beer Company, Inc. (The)
|
537.70 |
-4.98 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
SAM
|
Boston Beer Company, Inc. (The)
|
528.56 |
-9.14 -1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
SAM
|
Boston Beer Company, Inc. (The)
|
520.19 |
-8.37 -1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
SAM
|
Boston Beer Company, Inc. (The)
|
513.73 |
-6.46 -1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
SAM
|
Boston Beer Company, Inc. (The)
|
524.71 |
10.98 2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
SAM
|
Boston Beer Company, Inc. (The)
|
519.29 |
-5.42 -1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
SAM
|
Boston Beer Company, Inc. (The)
|
499.23 |
-20.06 -3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
SAM
|
Boston Beer Company, Inc. (The)
|
499.95 |
0.72 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
SAM
|
Boston Beer Company, Inc. (The)
|
504.00 |
4.05 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
SAM
|
Boston Beer Company, Inc. (The)
|
484.46 |
-19.54 -3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
SAM
|
Boston Beer Company, Inc. (The)
|
484.44 |
-0.02 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
SAM
|
Boston Beer Company, Inc. (The)
|
481.13 |
-3.31 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
SAM
|
Boston Beer Company, Inc. (The)
|
482.22 |
1.09 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
SAM
|
Boston Beer Company, Inc. (The)
|
477.36 |
-4.86 -1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
SAM
|
Boston Beer Company, Inc. (The)
|
486.74 |
9.38 1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
SAM
|
Boston Beer Company, Inc. (The)
|
485.50 |
-1.24 -0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
SAM
|
Boston Beer Company, Inc. (The)
|
469.64 |
-15.86 -3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
SAM
|
Boston Beer Company, Inc. (The)
|
460.96 |
-8.68 -1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
SAM
|
Boston Beer Company, Inc. (The)
|
466.51 |
5.55 1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
SAM
|
Boston Beer Company, Inc. (The)
|
466.58 |
0.07 0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
SAM
|
Boston Beer Company, Inc. (The)
|
459.14 |
-7.44 -1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
SAM
|
Boston Beer Company, Inc. (The)
|
457.10 |
-2.04 -0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
SAM
|
Boston Beer Company, Inc. (The)
|
438.92 |
-18.18 -3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
SAM
|
Boston Beer Company, Inc. (The)
|
434.78 |
-4.14 -0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
SAM
|
Boston Beer Company, Inc. (The)
|
426.33 |
-8.45 -1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
SAM
|
Boston Beer Company, Inc. (The)
|
410.56 |
-15.77 -3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
SAM
|
Boston Beer Company, Inc. (The)
|
413.62 |
3.06 0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
SAM
|
Boston Beer Company, Inc. (The)
|
403.80 |
-9.82 -2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
SAM
|
Boston Beer Company, Inc. (The)
|
413.81 |
10.01 2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
SAM
|
Boston Beer Company, Inc. (The)
|
419.15 |
5.34 1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
SAM
|
Boston Beer Company, Inc. (The)
|
414.55 |
-4.60 -1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
SAM
|
Boston Beer Company, Inc. (The)
|
386.34 |
-28.21 -6.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
SAM
|
Boston Beer Company, Inc. (The)
|
396.64 |
10.30 2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
SAM
|
Boston Beer Company, Inc. (The)
|
397.12 |
0.48 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
SAM
|
Boston Beer Company, Inc. (The)
|
366.32 |
-30.80 -7.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
SAM
|
Boston Beer Company, Inc. (The)
|
362.54 |
-3.78 -1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
SAM
|
Boston Beer Company, Inc. (The)
|
357.44 |
-5.10 -1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
SAM
|
Boston Beer Company, Inc. (The)
|
363.83 |
6.39 1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
SAM
|
Boston Beer Company, Inc. (The)
|
364.39 |
0.56 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
SAM
|
Boston Beer Company, Inc. (The)
|
367.56 |
3.17 0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
SAM
|
Boston Beer Company, Inc. (The)
|
364.34 |
-3.22 -0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
SAM
|
Boston Beer Company, Inc. (The)
|
354.92 |
-9.42 -2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
SAM
|
Boston Beer Company, Inc. (The)
|
354.90 |
-0.02 -0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
SAM
|
Boston Beer Company, Inc. (The)
|
343.95 |
-10.95 -3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
SAM
|
Boston Beer Company, Inc. (The)
|
343.91 |
-0.04 -0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
SAM
|
Boston Beer Company, Inc. (The)
|
321.93 |
-21.98 -6.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
SAM
|
Boston Beer Company, Inc. (The)
|
306.46 |
-15.47 -4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
SAM
|
Boston Beer Company, Inc. (The)
|
319.08 |
12.62 4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
SAM
|
Boston Beer Company, Inc. (The)
|
321.72 |
2.64 0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
SAM
|
Boston Beer Company, Inc. (The)
|
347.84 |
26.12 8.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
SAM
|
Boston Beer Company, Inc. (The)
|
306.30 |
-41.54 -11.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
SAM
|
Boston Beer Company, Inc. (The)
|
354.95 |
48.65 15.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
SAM
|
Boston Beer Company, Inc. (The)
|
312.67 |
-42.28 -11.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
SAM
|
Boston Beer Company, Inc. (The)
|
341.11 |
28.44 9.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
SAM
|
Boston Beer Company, Inc. (The)
|
366.91 |
25.80 7.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
SAM
|
Boston Beer Company, Inc. (The)
|
347.21 |
-19.70 -5.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
SAM
|
Boston Beer Company, Inc. (The)
|
384.93 |
37.72 10.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
SAM
|
Boston Beer Company, Inc. (The)
|
393.91 |
8.98 2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
SAM
|
Boston Beer Company, Inc. (The)
|
385.01 |
-8.90 -2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
SAM
|
Boston Beer Company, Inc. (The)
|
371.59 |
-13.42 -3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
SAM
|
Boston Beer Company, Inc. (The)
|
363.80 |
-7.79 -2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
SAM
|
Boston Beer Company, Inc. (The)
|
370.79 |
6.99 1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
SAM
|
Boston Beer Company, Inc. (The)
|
386.47 |
15.68 4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
SAM
|
Boston Beer Company, Inc. (The)
|
397.76 |
11.29 2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
SAM
|
Boston Beer Company, Inc. (The)
|
395.54 |
-2.22 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
SAM
|
Boston Beer Company, Inc. (The)
|
405.10 |
9.56 2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
SAM
|
Boston Beer Company, Inc. (The)
|
396.64 |
-8.46 -2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
SAM
|
Boston Beer Company, Inc. (The)
|
396.29 |
-0.35 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
SAM
|
Boston Beer Company, Inc. (The)
|
429.00 |
32.71 8.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
SAM
|
Boston Beer Company, Inc. (The)
|
425.98 |
-3.02 -0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
SAM
|
Boston Beer Company, Inc. (The)
|
408.91 |
-17.07 -4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
SAM
|
Boston Beer Company, Inc. (The)
|
410.30 |
1.39 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
SAM
|
Boston Beer Company, Inc. (The)
|
409.50 |
-0.80 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
SAM
|
Boston Beer Company, Inc. (The)
|
399.69 |
-9.81 -2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
SAM
|
Boston Beer Company, Inc. (The)
|
373.86 |
-25.83 -6.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
SAM
|
Boston Beer Company, Inc. (The)
|
363.52 |
-10.34 -2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
SAM
|
Boston Beer Company, Inc. (The)
|
366.96 |
3.44 0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
SAM
|
Boston Beer Company, Inc. (The)
|
371.25 |
4.29 1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
SAM
|
Boston Beer Company, Inc. (The)
|
376.17 |
4.92 1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
SAM
|
Boston Beer Company, Inc. (The)
|
349.70 |
-26.47 -7.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
SAM
|
Boston Beer Company, Inc. (The)
|
356.38 |
6.68 1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
SAM
|
Boston Beer Company, Inc. (The)
|
362.43 |
6.05 1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
SAM
|
Boston Beer Company, Inc. (The)
|
373.25 |
10.82 2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
SAM
|
Boston Beer Company, Inc. (The)
|
382.00 |
8.75 2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
SAM
|
Boston Beer Company, Inc. (The)
|
377.28 |
-4.72 -1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
SAM
|
Boston Beer Company, Inc. (The)
|
381.67 |
4.39 1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
SAM
|
Boston Beer Company, Inc. (The)
|
393.33 |
11.66 3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
SAM
|
Boston Beer Company, Inc. (The)
|
398.19 |
4.86 1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
SAM
|
Boston Beer Company, Inc. (The)
|
390.92 |
-7.27 -1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
SAM
|
Boston Beer Company, Inc. (The)
|
386.60 |
-4.32 -1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
SAM
|
Boston Beer Company, Inc. (The)
|
385.80 |
-0.80 -0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
SAM
|
Boston Beer Company, Inc. (The)
|
376.40 |
-9.40 -2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
SAM
|
Boston Beer Company, Inc. (The)
|
361.71 |
-14.69 -3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
SAM
|
Boston Beer Company, Inc. (The)
|
364.01 |
2.30 0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
SAM
|
Boston Beer Company, Inc. (The)
|
367.95 |
3.94 1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
SAM
|
Boston Beer Company, Inc. (The)
|
369.48 |
1.53 0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
SAM
|
Boston Beer Company, Inc. (The)
|
373.38 |
3.90 1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
SAM
|
Boston Beer Company, Inc. (The)
|
373.88 |
0.50 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
SAM
|
Boston Beer Company, Inc. (The)
|
371.57 |
-2.31 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
SAM
|
Boston Beer Company, Inc. (The)
|
367.70 |
-3.87 -1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
SAM
|
Boston Beer Company, Inc. (The)
|
371.12 |
3.42 0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
SAM
|
Boston Beer Company, Inc. (The)
|
377.85 |
6.73 1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
SAM
|
Boston Beer Company, Inc. (The)
|
379.59 |
1.74 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
SAM
|
Boston Beer Company, Inc. (The)
|
378.75 |
-0.84 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
SAM
|
Boston Beer Company, Inc. (The)
|
383.86 |
5.11 1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
SAM
|
Boston Beer Company, Inc. (The)
|
377.51 |
-6.35 -1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
SAM
|
Boston Beer Company, Inc. (The)
|
372.91 |
-4.60 -1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
SAM
|
Boston Beer Company, Inc. (The)
|
377.69 |
4.78 1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
SAM
|
Boston Beer Company, Inc. (The)
|
367.42 |
-10.27 -2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
SAM
|
Boston Beer Company, Inc. (The)
|
365.98 |
-1.44 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
SAM
|
Boston Beer Company, Inc. (The)
|
370.87 |
4.89 1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
SAM
|
Boston Beer Company, Inc. (The)
|
375.83 |
4.96 1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
SAM
|
Boston Beer Company, Inc. (The)
|
370.00 |
-5.83 -1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
SAM
|
Boston Beer Company, Inc. (The)
|
367.69 |
-2.31 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
SAM
|
Boston Beer Company, Inc. (The)
|
376.91 |
9.22 2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
SAM
|
Boston Beer Company, Inc. (The)
|
371.96 |
-4.95 -1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
SAM
|
Boston Beer Company, Inc. (The)
|
377.53 |
5.57 1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
SAM
|
Boston Beer Company, Inc. (The)
|
381.06 |
3.53 0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
SAM
|
Boston Beer Company, Inc. (The)
|
382.82 |
1.76 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
SAM
|
Boston Beer Company, Inc. (The)
|
389.23 |
6.41 1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
SAM
|
Boston Beer Company, Inc. (The)
|
383.91 |
-5.32 -1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
SAM
|
Boston Beer Company, Inc. (The)
|
373.12 |
-10.79 -2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
SAM
|
Boston Beer Company, Inc. (The)
|
384.32 |
11.20 3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
SAM
|
Boston Beer Company, Inc. (The)
|
390.61 |
6.29 1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
SAM
|
Boston Beer Company, Inc. (The)
|
389.14 |
-1.47 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
SAM
|
Boston Beer Company, Inc. (The)
|
381.79 |
-7.35 -1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
SAM
|
Boston Beer Company, Inc. (The)
|
378.39 |
-3.40 -0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
SAM
|
Boston Beer Company, Inc. (The)
|
384.73 |
6.34 1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
SAM
|
Boston Beer Company, Inc. (The)
|
381.40 |
-3.33 -0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
SAM
|
Boston Beer Company, Inc. (The)
|
377.46 |
-3.94 -1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
SAM
|
Boston Beer Company, Inc. (The)
|
367.34 |
-10.12 -2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
SAM
|
Boston Beer Company, Inc. (The)
|
366.38 |
-0.96 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
SAM
|
Boston Beer Company, Inc. (The)
|
362.92 |
-3.46 -0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
SAM
|
Boston Beer Company, Inc. (The)
|
366.66 |
3.74 1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
SAM
|
Boston Beer Company, Inc. (The)
|
370.10 |
3.44 0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |