Boston Beer Company, Inc. (The) (SAM) Ratings



Boston Beer Company, Inc. (The) (SAM)

Today's Latest Price: $947.30 USD

17.11 (1.84%)

Updated Jan 25 6:40pm

Add SAM to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 42 in Beverages

See all "A" rated Strong Buy stocks


Boston Beer Company, Inc. (The) (SAM) Ratings History Chart

Free access to the full ratings history for SAM. Sign up now!

Boston Beer Company, Inc. (The) (SAM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-25 SAM Boston Beer Company, Inc. (The) 947.30 947.30
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 SAM Boston Beer Company, Inc. (The) 930.19 -17.11
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 SAM Boston Beer Company, Inc. (The) 920.01 -10.18
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 SAM Boston Beer Company, Inc. (The) 922.53 2.52
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 SAM Boston Beer Company, Inc. (The) 917.79 -4.74
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 SAM Boston Beer Company, Inc. (The) 907.22 -10.57
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 SAM Boston Beer Company, Inc. (The) 910.71 3.49
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 SAM Boston Beer Company, Inc. (The) 923.43 12.72
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 SAM Boston Beer Company, Inc. (The) 918.65 -4.78
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 SAM Boston Beer Company, Inc. (The) 933.79 15.14
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 SAM Boston Beer Company, Inc. (The) 1,000.49 66.70
7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 SAM Boston Beer Company, Inc. (The) 1,004.86 4.37
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 SAM Boston Beer Company, Inc. (The) 972.73 -32.13
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 SAM Boston Beer Company, Inc. (The) 969.22 -3.51
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 SAM Boston Beer Company, Inc. (The) 952.28 -16.94
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 SAM Boston Beer Company, Inc. (The) 994.29 42.01
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 SAM Boston Beer Company, Inc. (The) 997.41 3.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 SAM Boston Beer Company, Inc. (The) 978.70 -18.71
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 SAM Boston Beer Company, Inc. (The) 992.23 13.53
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 SAM Boston Beer Company, Inc. (The) 1,014.93 22.70
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 SAM Boston Beer Company, Inc. (The) 1,024.04 9.11
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 SAM Boston Beer Company, Inc. (The) 1,023.06 -0.98
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 SAM Boston Beer Company, Inc. (The) 964.78 -58.28
-5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 SAM Boston Beer Company, Inc. (The) 964.53 -0.25
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 SAM Boston Beer Company, Inc. (The) 958.37 -6.16
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 SAM Boston Beer Company, Inc. (The) 954.50 -3.87
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 SAM Boston Beer Company, Inc. (The) 930.40 -24.10
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 SAM Boston Beer Company, Inc. (The) 927.44 -2.96
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 SAM Boston Beer Company, Inc. (The) 940.17 12.73
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 SAM Boston Beer Company, Inc. (The) 949.00 8.83
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 SAM Boston Beer Company, Inc. (The) 936.23 -12.77
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 SAM Boston Beer Company, Inc. (The) 940.01 3.78
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 SAM Boston Beer Company, Inc. (The) 937.37 -2.64
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 SAM Boston Beer Company, Inc. (The) 934.98 -2.39
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 SAM Boston Beer Company, Inc. (The) 932.48 -2.50
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 SAM Boston Beer Company, Inc. (The) 920.88 -11.60
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 SAM Boston Beer Company, Inc. (The) 966.53 45.65
4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 SAM Boston Beer Company, Inc. (The) 930.84 -35.69
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 SAM Boston Beer Company, Inc. (The) 901.64 -29.20
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 SAM Boston Beer Company, Inc. (The) 903.38 1.74
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 SAM Boston Beer Company, Inc. (The) 894.27 -9.11
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 SAM Boston Beer Company, Inc. (The) 930.45 36.18
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 SAM Boston Beer Company, Inc. (The) 938.30 7.85
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 SAM Boston Beer Company, Inc. (The) 930.37 -7.93
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 SAM Boston Beer Company, Inc. (The) 918.84 -11.53
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 SAM Boston Beer Company, Inc. (The) 963.45 44.61
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 SAM Boston Beer Company, Inc. (The) 946.22 -17.23
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 SAM Boston Beer Company, Inc. (The) 937.53 -8.69
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 SAM Boston Beer Company, Inc. (The) 955.01 17.48
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 SAM Boston Beer Company, Inc. (The) 958.40 3.39
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 SAM Boston Beer Company, Inc. (The) 917.64 -40.76
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 SAM Boston Beer Company, Inc. (The) 949.60 31.96
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 SAM Boston Beer Company, Inc. (The) 1,062.00 112.40
11.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 SAM Boston Beer Company, Inc. (The) 1,025.24 -36.76
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 SAM Boston Beer Company, Inc. (The) 1,024.68 -0.56
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 SAM Boston Beer Company, Inc. (The) 1,003.80 -20.88
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 SAM Boston Beer Company, Inc. (The) 1,038.74 34.94
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 SAM Boston Beer Company, Inc. (The) 1,039.18 0.44
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 SAM Boston Beer Company, Inc. (The) 1,057.15 17.97
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 SAM Boston Beer Company, Inc. (The) 1,060.36 3.21
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 SAM Boston Beer Company, Inc. (The) 1,076.57 16.21
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 SAM Boston Beer Company, Inc. (The) 1,047.57 -29.00
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 SAM Boston Beer Company, Inc. (The) 1,091.10 43.53
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SAM Boston Beer Company, Inc. (The) 918.08 -173.02
-15.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SAM Boston Beer Company, Inc. (The) 911.07 -7.01
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SAM Boston Beer Company, Inc. (The) 914.00 2.93
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SAM Boston Beer Company, Inc. (The) 931.26 17.26
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SAM Boston Beer Company, Inc. (The) 946.84 15.58
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SAM Boston Beer Company, Inc. (The) 947.21 0.37
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SAM Boston Beer Company, Inc. (The) 964.81 17.60
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SAM Boston Beer Company, Inc. (The) 973.31 8.50
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SAM Boston Beer Company, Inc. (The) 947.19 -26.12
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SAM Boston Beer Company, Inc. (The) 918.19 -29.00
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SAM Boston Beer Company, Inc. (The) 920.01 1.82
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SAM Boston Beer Company, Inc. (The) 914.00 -6.01
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SAM Boston Beer Company, Inc. (The) 895.60 -18.40
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SAM Boston Beer Company, Inc. (The) 882.67 -12.93
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SAM Boston Beer Company, Inc. (The) 880.10 -2.57
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SAM Boston Beer Company, Inc. (The) 873.42 -6.68
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SAM Boston Beer Company, Inc. (The) 883.36 9.94
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SAM Boston Beer Company, Inc. (The) 880.42 -2.94
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SAM Boston Beer Company, Inc. (The) 899.91 19.49
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SAM Boston Beer Company, Inc. (The) 875.77 -24.14
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SAM Boston Beer Company, Inc. (The) 868.68 -7.09
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SAM Boston Beer Company, Inc. (The) 895.63 26.95
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SAM Boston Beer Company, Inc. (The) 912.86 17.23
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SAM Boston Beer Company, Inc. (The) 879.27 -33.59
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SAM Boston Beer Company, Inc. (The) 877.36 -1.91
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SAM Boston Beer Company, Inc. (The) 879.46 2.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SAM Boston Beer Company, Inc. (The) 857.81 -21.65
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SAM Boston Beer Company, Inc. (The) 874.38 16.57
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SAM Boston Beer Company, Inc. (The) 865.75 -8.63
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SAM Boston Beer Company, Inc. (The) 851.51 -14.24
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SAM Boston Beer Company, Inc. (The) 831.18 -20.33
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SAM Boston Beer Company, Inc. (The) 801.12 -30.06
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SAM Boston Beer Company, Inc. (The) 791.09 -10.03
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SAM Boston Beer Company, Inc. (The) 810.39 19.30
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SAM Boston Beer Company, Inc. (The) 813.27 2.88
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SAM Boston Beer Company, Inc. (The) 855.11 41.84
5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SAM Boston Beer Company, Inc. (The) 880.49 25.38
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SAM Boston Beer Company, Inc. (The) 881.98 1.49
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SAM Boston Beer Company, Inc. (The) 878.43 -3.55
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SAM Boston Beer Company, Inc. (The) 889.23 10.80
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SAM Boston Beer Company, Inc. (The) 881.80 -7.43
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SAM Boston Beer Company, Inc. (The) 875.68 -6.12
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SAM Boston Beer Company, Inc. (The) 891.87 16.19
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SAM Boston Beer Company, Inc. (The) 883.25 -8.62
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SAM Boston Beer Company, Inc. (The) 852.60 -30.65
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SAM Boston Beer Company, Inc. (The) 845.33 -7.27
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SAM Boston Beer Company, Inc. (The) 843.31 -2.02
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SAM Boston Beer Company, Inc. (The) 835.02 -8.29
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SAM Boston Beer Company, Inc. (The) 817.09 -17.93
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SAM Boston Beer Company, Inc. (The) 843.72 26.63
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SAM Boston Beer Company, Inc. (The) 818.67 -25.05
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SAM Boston Beer Company, Inc. (The) 797.36 -21.31
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SAM Boston Beer Company, Inc. (The) 794.41 -2.95
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SAM Boston Beer Company, Inc. (The) 825.79 31.38
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SAM Boston Beer Company, Inc. (The) 844.76 18.97
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SAM Boston Beer Company, Inc. (The) 842.66 -2.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SAM Boston Beer Company, Inc. (The) 827.56 -15.10
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SAM Boston Beer Company, Inc. (The) 817.82 -9.74
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SAM Boston Beer Company, Inc. (The) 810.44 -7.38
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SAM Boston Beer Company, Inc. (The) 796.56 -13.88
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SAM Boston Beer Company, Inc. (The) 816.49 19.93
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SAM Boston Beer Company, Inc. (The) 817.83 1.34
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SAM Boston Beer Company, Inc. (The) 814.19 -3.64
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SAM Boston Beer Company, Inc. (The) 828.34 14.15
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SAM Boston Beer Company, Inc. (The) 659.23 -169.11
-20.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SAM Boston Beer Company, Inc. (The) 664.13 4.90
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SAM Boston Beer Company, Inc. (The) 654.30 -9.83
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SAM Boston Beer Company, Inc. (The) 650.79 -3.51
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SAM Boston Beer Company, Inc. (The) 643.58 -7.21
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SAM Boston Beer Company, Inc. (The) 630.78 -12.80
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SAM Boston Beer Company, Inc. (The) 641.00 10.22
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SAM Boston Beer Company, Inc. (The) 622.93 -18.07
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SAM Boston Beer Company, Inc. (The) 589.64 -33.29
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SAM Boston Beer Company, Inc. (The) 603.67 14.03
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SAM Boston Beer Company, Inc. (The) 593.63 -10.04
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SAM Boston Beer Company, Inc. (The) 588.16 -5.47
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SAM Boston Beer Company, Inc. (The) 581.66 -6.50
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SAM Boston Beer Company, Inc. (The) 554.88 -26.78
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SAM Boston Beer Company, Inc. (The) 559.20 4.32
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SAM Boston Beer Company, Inc. (The) 555.67 -3.53
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SAM Boston Beer Company, Inc. (The) 536.65 -19.02
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SAM Boston Beer Company, Inc. (The) 547.63 10.98
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SAM Boston Beer Company, Inc. (The) 563.83 16.20
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SAM Boston Beer Company, Inc. (The) 533.26 -30.57
-5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SAM Boston Beer Company, Inc. (The) 530.47 -2.79
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SAM Boston Beer Company, Inc. (The) 535.85 5.38
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SAM Boston Beer Company, Inc. (The) 535.93 0.08
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SAM Boston Beer Company, Inc. (The) 533.82 -2.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SAM Boston Beer Company, Inc. (The) 533.90 0.08
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SAM Boston Beer Company, Inc. (The) 536.78 2.88
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SAM Boston Beer Company, Inc. (The) 541.97 5.19
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SAM Boston Beer Company, Inc. (The) 552.55 10.58
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SAM Boston Beer Company, Inc. (The) 515.01 -37.54
-6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SAM Boston Beer Company, Inc. (The) 509.21 -5.80
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SAM Boston Beer Company, Inc. (The) 523.87 14.66
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SAM Boston Beer Company, Inc. (The) 533.66 9.79
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SAM Boston Beer Company, Inc. (The) 515.03 -18.63
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SAM Boston Beer Company, Inc. (The) 522.33 7.30
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SAM Boston Beer Company, Inc. (The) 528.07 5.74
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SAM Boston Beer Company, Inc. (The) 555.60 27.53
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SAM Boston Beer Company, Inc. (The) 568.33 12.73
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SAM Boston Beer Company, Inc. (The) 567.83 -0.50
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SAM Boston Beer Company, Inc. (The) 564.73 -3.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SAM Boston Beer Company, Inc. (The) 542.68 -22.05
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SAM Boston Beer Company, Inc. (The) 537.70 -4.98
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SAM Boston Beer Company, Inc. (The) 528.56 -9.14
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SAM Boston Beer Company, Inc. (The) 520.19 -8.37
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SAM Boston Beer Company, Inc. (The) 513.73 -6.46
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SAM Boston Beer Company, Inc. (The) 524.71 10.98
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SAM Boston Beer Company, Inc. (The) 519.29 -5.42
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SAM Boston Beer Company, Inc. (The) 499.23 -20.06
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SAM Boston Beer Company, Inc. (The) 499.95 0.72
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SAM Boston Beer Company, Inc. (The) 504.00 4.05
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SAM Boston Beer Company, Inc. (The) 484.46 -19.54
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SAM Boston Beer Company, Inc. (The) 484.44 -0.02
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SAM Boston Beer Company, Inc. (The) 481.13 -3.31
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SAM Boston Beer Company, Inc. (The) 482.22 1.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SAM Boston Beer Company, Inc. (The) 477.36 -4.86
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SAM Boston Beer Company, Inc. (The) 486.74 9.38
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SAM Boston Beer Company, Inc. (The) 485.50 -1.24
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SAM Boston Beer Company, Inc. (The) 469.64 -15.86
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SAM Boston Beer Company, Inc. (The) 460.96 -8.68
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SAM Boston Beer Company, Inc. (The) 466.51 5.55
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SAM Boston Beer Company, Inc. (The) 466.58 0.07
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SAM Boston Beer Company, Inc. (The) 459.14 -7.44
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SAM Boston Beer Company, Inc. (The) 457.10 -2.04
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SAM Boston Beer Company, Inc. (The) 438.92 -18.18
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SAM Boston Beer Company, Inc. (The) 434.78 -4.14
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SAM Boston Beer Company, Inc. (The) 426.33 -8.45
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SAM Boston Beer Company, Inc. (The) 410.56 -15.77
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SAM Boston Beer Company, Inc. (The) 413.62 3.06
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SAM Boston Beer Company, Inc. (The) 403.80 -9.82
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SAM Boston Beer Company, Inc. (The) 413.81 10.01
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SAM Boston Beer Company, Inc. (The) 419.15 5.34
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SAM Boston Beer Company, Inc. (The) 414.55 -4.60
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SAM Boston Beer Company, Inc. (The) 386.34 -28.21
-6.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SAM Boston Beer Company, Inc. (The) 396.64 10.30
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SAM Boston Beer Company, Inc. (The) 397.12 0.48
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SAM Boston Beer Company, Inc. (The) 366.32 -30.80
-7.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SAM Boston Beer Company, Inc. (The) 362.54 -3.78
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SAM Boston Beer Company, Inc. (The) 357.44 -5.10
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SAM Boston Beer Company, Inc. (The) 363.83 6.39
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SAM Boston Beer Company, Inc. (The) 364.39 0.56
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SAM Boston Beer Company, Inc. (The) 367.56 3.17
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SAM Boston Beer Company, Inc. (The) 364.34 -3.22
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SAM Boston Beer Company, Inc. (The) 354.92 -9.42
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SAM Boston Beer Company, Inc. (The) 354.90 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SAM Boston Beer Company, Inc. (The) 343.95 -10.95
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SAM Boston Beer Company, Inc. (The) 343.91 -0.04
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SAM Boston Beer Company, Inc. (The) 321.93 -21.98
-6.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SAM Boston Beer Company, Inc. (The) 306.46 -15.47
-4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SAM Boston Beer Company, Inc. (The) 319.08 12.62
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SAM Boston Beer Company, Inc. (The) 321.72 2.64
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SAM Boston Beer Company, Inc. (The) 347.84 26.12
8.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SAM Boston Beer Company, Inc. (The) 306.30 -41.54
-11.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SAM Boston Beer Company, Inc. (The) 354.95 48.65
15.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SAM Boston Beer Company, Inc. (The) 312.67 -42.28
-11.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SAM Boston Beer Company, Inc. (The) 341.11 28.44
9.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SAM Boston Beer Company, Inc. (The) 366.91 25.80
7.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SAM Boston Beer Company, Inc. (The) 347.21 -19.70
-5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SAM Boston Beer Company, Inc. (The) 384.93 37.72
10.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SAM Boston Beer Company, Inc. (The) 393.91 8.98
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SAM Boston Beer Company, Inc. (The) 385.01 -8.90
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SAM Boston Beer Company, Inc. (The) 371.59 -13.42
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SAM Boston Beer Company, Inc. (The) 363.80 -7.79
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SAM Boston Beer Company, Inc. (The) 370.79 6.99
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SAM Boston Beer Company, Inc. (The) 386.47 15.68
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SAM Boston Beer Company, Inc. (The) 397.76 11.29
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SAM Boston Beer Company, Inc. (The) 395.54 -2.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SAM Boston Beer Company, Inc. (The) 405.10 9.56
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SAM Boston Beer Company, Inc. (The) 396.64 -8.46
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SAM Boston Beer Company, Inc. (The) 396.29 -0.35
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SAM Boston Beer Company, Inc. (The) 429.00 32.71
8.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SAM Boston Beer Company, Inc. (The) 425.98 -3.02
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SAM Boston Beer Company, Inc. (The) 408.91 -17.07
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SAM Boston Beer Company, Inc. (The) 410.30 1.39
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SAM Boston Beer Company, Inc. (The) 409.50 -0.80
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SAM Boston Beer Company, Inc. (The) 399.69 -9.81
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SAM Boston Beer Company, Inc. (The) 373.86 -25.83
-6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SAM Boston Beer Company, Inc. (The) 363.52 -10.34
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SAM Boston Beer Company, Inc. (The) 366.96 3.44
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SAM Boston Beer Company, Inc. (The) 371.25 4.29
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SAM Boston Beer Company, Inc. (The) 376.17 4.92
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SAM Boston Beer Company, Inc. (The) 349.70 -26.47
-7.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SAM Boston Beer Company, Inc. (The) 356.38 6.68
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SAM Boston Beer Company, Inc. (The) 362.43 6.05
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SAM Boston Beer Company, Inc. (The) 373.25 10.82
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SAM Boston Beer Company, Inc. (The) 382.00 8.75
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SAM Boston Beer Company, Inc. (The) 377.28 -4.72
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SAM Boston Beer Company, Inc. (The) 381.67 4.39
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SAM Boston Beer Company, Inc. (The) 393.33 11.66
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SAM Boston Beer Company, Inc. (The) 398.19 4.86
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SAM Boston Beer Company, Inc. (The) 390.92 -7.27
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SAM Boston Beer Company, Inc. (The) 386.60 -4.32
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SAM Boston Beer Company, Inc. (The) 385.80 -0.80
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SAM Boston Beer Company, Inc. (The) 376.40 -9.40
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SAM Boston Beer Company, Inc. (The) 361.71 -14.69
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SAM Boston Beer Company, Inc. (The) 364.01 2.30
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SAM Boston Beer Company, Inc. (The) 367.95 3.94
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SAM Boston Beer Company, Inc. (The) 369.48 1.53
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SAM Boston Beer Company, Inc. (The) 373.38 3.90
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SAM Boston Beer Company, Inc. (The) 373.88 0.50
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SAM Boston Beer Company, Inc. (The) 371.57 -2.31
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SAM Boston Beer Company, Inc. (The) 367.70 -3.87
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SAM Boston Beer Company, Inc. (The) 371.12 3.42
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SAM Boston Beer Company, Inc. (The) 377.85 6.73
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SAM Boston Beer Company, Inc. (The) 379.59 1.74
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SAM Boston Beer Company, Inc. (The) 378.75 -0.84
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SAM Boston Beer Company, Inc. (The) 383.86 5.11
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SAM Boston Beer Company, Inc. (The) 377.51 -6.35
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SAM Boston Beer Company, Inc. (The) 372.91 -4.60
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SAM Boston Beer Company, Inc. (The) 377.69 4.78
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SAM Boston Beer Company, Inc. (The) 367.42 -10.27
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SAM Boston Beer Company, Inc. (The) 365.98 -1.44
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SAM Boston Beer Company, Inc. (The) 370.87 4.89
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SAM Boston Beer Company, Inc. (The) 375.83 4.96
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SAM Boston Beer Company, Inc. (The) 370.00 -5.83
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SAM Boston Beer Company, Inc. (The) 367.69 -2.31
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SAM Boston Beer Company, Inc. (The) 376.91 9.22
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SAM Boston Beer Company, Inc. (The) 371.96 -4.95
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SAM Boston Beer Company, Inc. (The) 377.53 5.57
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SAM Boston Beer Company, Inc. (The) 381.06 3.53
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SAM Boston Beer Company, Inc. (The) 382.82 1.76
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SAM Boston Beer Company, Inc. (The) 389.23 6.41
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SAM Boston Beer Company, Inc. (The) 383.91 -5.32
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SAM Boston Beer Company, Inc. (The) 373.12 -10.79
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SAM Boston Beer Company, Inc. (The) 384.32 11.20
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SAM Boston Beer Company, Inc. (The) 390.61 6.29
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SAM Boston Beer Company, Inc. (The) 389.14 -1.47
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SAM Boston Beer Company, Inc. (The) 381.79 -7.35
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SAM Boston Beer Company, Inc. (The) 378.39 -3.40
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SAM Boston Beer Company, Inc. (The) 384.73 6.34
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SAM Boston Beer Company, Inc. (The) 381.40 -3.33
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SAM Boston Beer Company, Inc. (The) 377.46 -3.94
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SAM Boston Beer Company, Inc. (The) 367.34 -10.12
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SAM Boston Beer Company, Inc. (The) 366.38 -0.96
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SAM Boston Beer Company, Inc. (The) 362.92 -3.46
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SAM Boston Beer Company, Inc. (The) 366.66 3.74
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SAM Boston Beer Company, Inc. (The) 370.10 3.44
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5299 seconds.