Sherwin-Williams Company (The) Common Stock (SHW) Ratings

Add SHW to Watchlist
Sign Up

SHW - POWR Ratings™

Overall POWR Ratings™

To view SHW's real-time POWR Ratings™, sign up now.

Access Ratings for Free

SHW - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

Sherwin-Williams Company (The) Common Stock (SHW) Ratings History Chart

Access our full ratings history chart by signing up now!

Sherwin-Williams Company (The) Common Stock (SHW) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-05-04	SHW	Sherwin-Williams Company (The) Common Stock	373.22	373.22 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	SHW	Sherwin-Williams Company (The) Common Stock	374.32	1.11 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	SHW	Sherwin-Williams Company (The) Common Stock	373.62	-0.70 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	SHW	Sherwin-Williams Company (The) Common Stock	376.46	2.84 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	SHW	Sherwin-Williams Company (The) Common Stock	376.10	-0.36 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	SHW	Sherwin-Williams Company (The) Common Stock	376.73	0.63 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	SHW	Sherwin-Williams Company (The) Common Stock	380.18	3.45 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	SHW	Sherwin-Williams Company (The) Common Stock	375.31	-4.87 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	SHW	Sherwin-Williams Company (The) Common Stock	376.76	1.45 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	SHW	Sherwin-Williams Company (The) Common Stock	376.73	-0.03 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	SHW	Sherwin-Williams Company (The) Common Stock	384.01	7.27 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	SHW	Sherwin-Williams Company (The) Common Stock	387.20	3.19 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	SHW	Sherwin-Williams Company (The) Common Stock	372.51	-14.68 -3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	SHW	Sherwin-Williams Company (The) Common Stock	380.97	8.45 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	SHW	Sherwin-Williams Company (The) Common Stock	382.93	1.96 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	SHW	Sherwin-Williams Company (The) Common Stock	388.64	5.72 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	SHW	Sherwin-Williams Company (The) Common Stock	384.40	-4.24 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	SHW	Sherwin-Williams Company (The) Common Stock	381.71	-2.70 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	SHW	Sherwin-Williams Company (The) Common Stock	375.76	-5.95 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	SHW	Sherwin-Williams Company (The) Common Stock	382.45	6.69 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	SHW	Sherwin-Williams Company (The) Common Stock	383.29	0.84 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	SHW	Sherwin-Williams Company (The) Common Stock	386.84	3.55 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	SHW	Sherwin-Williams Company (The) Common Stock	391.93	5.09 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	SHW	Sherwin-Williams Company (The) Common Stock	391.45	-0.49 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	SHW	Sherwin-Williams Company (The) Common Stock	394.39	2.94 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	SHW	Sherwin-Williams Company (The) Common Stock	394.86	0.47 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	SHW	Sherwin-Williams Company (The) Common Stock	398.74	3.88 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	SHW	Sherwin-Williams Company (The) Common Stock	392.51	-6.23 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	SHW	Sherwin-Williams Company (The) Common Stock	397.51	5.00 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	SHW	Sherwin-Williams Company (The) Common Stock	398.41	0.90 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	SHW	Sherwin-Williams Company (The) Common Stock	394.68	-3.74 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	SHW	Sherwin-Williams Company (The) Common Stock	393.95	-0.72 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	SHW	Sherwin-Williams Company (The) Common Stock	394.24	0.29 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	SHW	Sherwin-Williams Company (The) Common Stock	391.75	-2.50 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	SHW	Sherwin-Williams Company (The) Common Stock	392.49	0.74 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	SHW	Sherwin-Williams Company (The) Common Stock	391.32	-1.17 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	SHW	Sherwin-Williams Company (The) Common Stock	397.11	5.79 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	SHW	Sherwin-Williams Company (The) Common Stock	394.86	-2.25 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	SHW	Sherwin-Williams Company (The) Common Stock	401.15	6.29 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	SHW	Sherwin-Williams Company (The) Common Stock	403.82	2.68 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	SHW	Sherwin-Williams Company (The) Common Stock	403.02	-0.80 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	SHW	Sherwin-Williams Company (The) Common Stock	403.19	0.17 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	SHW	Sherwin-Williams Company (The) Common Stock	406.09	2.90 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	SHW	Sherwin-Williams Company (The) Common Stock	409.78	3.69 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	SHW	Sherwin-Williams Company (The) Common Stock	411.35	1.58 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	SHW	Sherwin-Williams Company (The) Common Stock	415.03	3.68 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	SHW	Sherwin-Williams Company (The) Common Stock	411.46	-3.57 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	SHW	Sherwin-Williams Company (The) Common Stock	410.27	-1.19 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	SHW	Sherwin-Williams Company (The) Common Stock	414.54	4.27 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	SHW	Sherwin-Williams Company (The) Common Stock	413.02	-1.53 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	SHW	Sherwin-Williams Company (The) Common Stock	420.46	7.44 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	SHW	Sherwin-Williams Company (The) Common Stock	422.61	2.15 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	SHW	Sherwin-Williams Company (The) Common Stock	425.14	2.53 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	SHW	Sherwin-Williams Company (The) Common Stock	422.20	-2.93 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	SHW	Sherwin-Williams Company (The) Common Stock	417.69	-4.51 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	SHW	Sherwin-Williams Company (The) Common Stock	425.83	8.14 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	SHW	Sherwin-Williams Company (The) Common Stock	433.27	7.44 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	SHW	Sherwin-Williams Company (The) Common Stock	444.90	11.63 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	SHW	Sherwin-Williams Company (The) Common Stock	439.69	-5.21 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	SHW	Sherwin-Williams Company (The) Common Stock	436.23	-3.46 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	SHW	Sherwin-Williams Company (The) Common Stock	436.68	0.45 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	SHW	Sherwin-Williams Company (The) Common Stock	434.22	-2.46 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	SHW	Sherwin-Williams Company (The) Common Stock	434.34	0.12 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	SHW	Sherwin-Williams Company (The) Common Stock	438.81	4.47 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	SHW	Sherwin-Williams Company (The) Common Stock	440.34	1.54 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	SHW	Sherwin-Williams Company (The) Common Stock	440.01	-0.34 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	SHW	Sherwin-Williams Company (The) Common Stock	439.58	-0.43 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	SHW	Sherwin-Williams Company (The) Common Stock	439.97	0.39 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	SHW	Sherwin-Williams Company (The) Common Stock	438.92	-1.05 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	SHW	Sherwin-Williams Company (The) Common Stock	431.15	-7.77 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	SHW	Sherwin-Williams Company (The) Common Stock	432.33	1.18 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	SHW	Sherwin-Williams Company (The) Common Stock	434.59	2.26 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	SHW	Sherwin-Williams Company (The) Common Stock	439.14	4.56 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	SHW	Sherwin-Williams Company (The) Common Stock	440.18	1.03 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	SHW	Sherwin-Williams Company (The) Common Stock	440.84	0.66 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	SHW	Sherwin-Williams Company (The) Common Stock	441.58	0.73 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	SHW	Sherwin-Williams Company (The) Common Stock	435.90	-5.68 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	SHW	Sherwin-Williams Company (The) Common Stock	436.63	0.73 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	SHW	Sherwin-Williams Company (The) Common Stock	444.15	7.52 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	SHW	Sherwin-Williams Company (The) Common Stock	451.74	7.60 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	SHW	Sherwin-Williams Company (The) Common Stock	449.34	-2.40 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	SHW	Sherwin-Williams Company (The) Common Stock	453.12	3.78 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	SHW	Sherwin-Williams Company (The) Common Stock	452.91	-0.21 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	SHW	Sherwin-Williams Company (The) Common Stock	452.28	-0.64 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	SHW	Sherwin-Williams Company (The) Common Stock	456.02	3.74 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	SHW	Sherwin-Williams Company (The) Common Stock	458.31	2.29 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	SHW	Sherwin-Williams Company (The) Common Stock	459.04	0.72 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	SHW	Sherwin-Williams Company (The) Common Stock	459.17	0.13 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	SHW	Sherwin-Williams Company (The) Common Stock	463.63	4.46 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	SHW	Sherwin-Williams Company (The) Common Stock	466.03	2.40 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	SHW	Sherwin-Williams Company (The) Common Stock	464.76	-1.27 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	SHW	Sherwin-Williams Company (The) Common Stock	466.47	1.71 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	SHW	Sherwin-Williams Company (The) Common Stock	464.59	-1.88 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	SHW	Sherwin-Williams Company (The) Common Stock	466.07	1.48 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	SHW	Sherwin-Williams Company (The) Common Stock	469.55	3.48 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	SHW	Sherwin-Williams Company (The) Common Stock	471.60	2.05 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	SHW	Sherwin-Williams Company (The) Common Stock	474.52	2.92 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	SHW	Sherwin-Williams Company (The) Common Stock	466.55	-7.96 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	SHW	Sherwin-Williams Company (The) Common Stock	463.22	-3.34 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	SHW	Sherwin-Williams Company (The) Common Stock	458.25	-4.96 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	SHW	Sherwin-Williams Company (The) Common Stock	454.79	-3.46 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	SHW	Sherwin-Williams Company (The) Common Stock	452.22	-2.57 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	SHW	Sherwin-Williams Company (The) Common Stock	451.91	-0.31 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	SHW	Sherwin-Williams Company (The) Common Stock	453.69	1.78 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	SHW	Sherwin-Williams Company (The) Common Stock	450.71	-2.98 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	SHW	Sherwin-Williams Company (The) Common Stock	439.01	-11.71 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	SHW	Sherwin-Williams Company (The) Common Stock	436.10	-2.91 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	SHW	Sherwin-Williams Company (The) Common Stock	438.75	2.65 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	SHW	Sherwin-Williams Company (The) Common Stock	439.35	0.61 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	SHW	Sherwin-Williams Company (The) Common Stock	421.65	-17.70 -4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	SHW	Sherwin-Williams Company (The) Common Stock	411.78	-9.87 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	SHW	Sherwin-Williams Company (The) Common Stock	404.27	-7.52 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	SHW	Sherwin-Williams Company (The) Common Stock	404.02	-0.25 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	SHW	Sherwin-Williams Company (The) Common Stock	399.38	-4.64 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	SHW	Sherwin-Williams Company (The) Common Stock	411.92	12.54 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	SHW	Sherwin-Williams Company (The) Common Stock	407.69	-4.23 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	SHW	Sherwin-Williams Company (The) Common Stock	403.87	-3.82 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	SHW	Sherwin-Williams Company (The) Common Stock	400.46	-3.42 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	SHW	Sherwin-Williams Company (The) Common Stock	400.83	0.38 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	SHW	Sherwin-Williams Company (The) Common Stock	399.04	-1.80 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	SHW	Sherwin-Williams Company (The) Common Stock	385.09	-13.95 -3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	SHW	Sherwin-Williams Company (The) Common Stock	365.33	-19.76 -5.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	SHW	Sherwin-Williams Company (The) Common Stock	367.76	2.42 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	SHW	Sherwin-Williams Company (The) Common Stock	364.06	-3.69 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	SHW	Sherwin-Williams Company (The) Common Stock	382.01	17.95 4.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	SHW	Sherwin-Williams Company (The) Common Stock	390.62	8.61 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	SHW	Sherwin-Williams Company (The) Common Stock	394.98	4.36 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	SHW	Sherwin-Williams Company (The) Common Stock	399.46	4.49 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	SHW	Sherwin-Williams Company (The) Common Stock	401.19	1.73 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	SHW	Sherwin-Williams Company (The) Common Stock	402.13	0.94 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	SHW	Sherwin-Williams Company (The) Common Stock	411.77	9.64 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	SHW	Sherwin-Williams Company (The) Common Stock	412.33	0.56 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	SHW	Sherwin-Williams Company (The) Common Stock	411.83	-0.50 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	SHW	Sherwin-Williams Company (The) Common Stock	406.09	-5.75 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	SHW	Sherwin-Williams Company (The) Common Stock	413.74	7.66 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	SHW	Sherwin-Williams Company (The) Common Stock	411.89	-1.85 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	SHW	Sherwin-Williams Company (The) Common Stock	418.81	6.91 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	SHW	Sherwin-Williams Company (The) Common Stock	421.76	2.96 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	SHW	Sherwin-Williams Company (The) Common Stock	413.11	-8.66 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	SHW	Sherwin-Williams Company (The) Common Stock	407.91	-5.19 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	SHW	Sherwin-Williams Company (The) Common Stock	408.33	0.42 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	SHW	Sherwin-Williams Company (The) Common Stock	412.95	4.62 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	SHW	Sherwin-Williams Company (The) Common Stock	409.41	-3.54 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	SHW	Sherwin-Williams Company (The) Common Stock	401.35	-8.06 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	SHW	Sherwin-Williams Company (The) Common Stock	414.32	12.97 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	SHW	Sherwin-Williams Company (The) Common Stock	417.58	3.26 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	SHW	Sherwin-Williams Company (The) Common Stock	421.87	4.29 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	SHW	Sherwin-Williams Company (The) Common Stock	416.17	-5.70 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	SHW	Sherwin-Williams Company (The) Common Stock	404.49	-11.68 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	SHW	Sherwin-Williams Company (The) Common Stock	398.95	-5.54 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	SHW	Sherwin-Williams Company (The) Common Stock	387.48	-11.47 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	SHW	Sherwin-Williams Company (The) Common Stock	391.42	3.94 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	SHW	Sherwin-Williams Company (The) Common Stock	388.82	-2.60 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	SHW	Sherwin-Williams Company (The) Common Stock	389.52	0.70 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	SHW	Sherwin-Williams Company (The) Common Stock	383.89	-5.63 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	SHW	Sherwin-Williams Company (The) Common Stock	384.00	0.11 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	SHW	Sherwin-Williams Company (The) Common Stock	374.50	-9.50 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	SHW	Sherwin-Williams Company (The) Common Stock	381.92	7.42 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	SHW	Sherwin-Williams Company (The) Common Stock	378.27	-3.65 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	SHW	Sherwin-Williams Company (The) Common Stock	377.42	-0.84 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	SHW	Sherwin-Williams Company (The) Common Stock	374.60	-2.83 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	SHW	Sherwin-Williams Company (The) Common Stock	363.35	-11.25 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	SHW	Sherwin-Williams Company (The) Common Stock	384.72	21.37 5.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	SHW	Sherwin-Williams Company (The) Common Stock	389.14	4.43 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	SHW	Sherwin-Williams Company (The) Common Stock	387.56	-1.58 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	SHW	Sherwin-Williams Company (The) Common Stock	391.42	3.86 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	SHW	Sherwin-Williams Company (The) Common Stock	390.20	-1.22 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	SHW	Sherwin-Williams Company (The) Common Stock	378.42	-11.78 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	SHW	Sherwin-Williams Company (The) Common Stock	388.45	10.03 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	SHW	Sherwin-Williams Company (The) Common Stock	393.93	5.48 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	SHW	Sherwin-Williams Company (The) Common Stock	396.72	2.80 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	SHW	Sherwin-Williams Company (The) Common Stock	396.08	-0.65 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	SHW	Sherwin-Williams Company (The) Common Stock	397.48	1.40 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	SHW	Sherwin-Williams Company (The) Common Stock	393.88	-3.60 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	SHW	Sherwin-Williams Company (The) Common Stock	395.74	1.86 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	SHW	Sherwin-Williams Company (The) Common Stock	379.46	-16.28 -4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	SHW	Sherwin-Williams Company (The) Common Stock	384.93	5.47 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	SHW	Sherwin-Williams Company (The) Common Stock	392.48	7.55 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	SHW	Sherwin-Williams Company (The) Common Stock	396.46	3.98 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	SHW	Sherwin-Williams Company (The) Common Stock	391.93	-4.54 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	SHW	Sherwin-Williams Company (The) Common Stock	391.35	-0.58 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	SHW	Sherwin-Williams Company (The) Common Stock	388.24	-3.11 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	SHW	Sherwin-Williams Company (The) Common Stock	390.79	2.56 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	SHW	Sherwin-Williams Company (The) Common Stock	394.94	4.15 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	SHW	Sherwin-Williams Company (The) Common Stock	400.91	5.97 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	SHW	Sherwin-Williams Company (The) Common Stock	403.13	2.22 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	SHW	Sherwin-Williams Company (The) Common Stock	419.33	16.21 4.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	SHW	Sherwin-Williams Company (The) Common Stock	414.86	-4.48 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	SHW	Sherwin-Williams Company (The) Common Stock	416.79	1.93 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	SHW	Sherwin-Williams Company (The) Common Stock	419.64	2.86 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	SHW	Sherwin-Williams Company (The) Common Stock	418.87	-0.78 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	SHW	Sherwin-Williams Company (The) Common Stock	415.94	-2.93 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	SHW	Sherwin-Williams Company (The) Common Stock	418.83	2.89 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	SHW	Sherwin-Williams Company (The) Common Stock	421.51	2.69 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	SHW	Sherwin-Williams Company (The) Common Stock	434.97	13.46 3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	SHW	Sherwin-Williams Company (The) Common Stock	431.74	-3.23 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	SHW	Sherwin-Williams Company (The) Common Stock	429.54	-2.20 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	SHW	Sherwin-Williams Company (The) Common Stock	436.90	7.36 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	SHW	Sherwin-Williams Company (The) Common Stock	435.28	-1.62 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	SHW	Sherwin-Williams Company (The) Common Stock	436.99	1.71 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	SHW	Sherwin-Williams Company (The) Common Stock	437.42	0.43 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	SHW	Sherwin-Williams Company (The) Common Stock	438.73	1.31 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	SHW	Sherwin-Williams Company (The) Common Stock	436.53	-2.20 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	SHW	Sherwin-Williams Company (The) Common Stock	433.18	-3.35 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	SHW	Sherwin-Williams Company (The) Common Stock	439.17	5.98 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	SHW	Sherwin-Williams Company (The) Common Stock	432.06	-7.10 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	SHW	Sherwin-Williams Company (The) Common Stock	435.48	3.41 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	SHW	Sherwin-Williams Company (The) Common Stock	436.60	1.13 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	SHW	Sherwin-Williams Company (The) Common Stock	430.30	-6.30 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	SHW	Sherwin-Williams Company (The) Common Stock	421.15	-9.15 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	SHW	Sherwin-Williams Company (The) Common Stock	412.96	-8.19 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	SHW	Sherwin-Williams Company (The) Common Stock	415.88	2.91 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	SHW	Sherwin-Williams Company (The) Common Stock	426.87	10.99 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	SHW	Sherwin-Williams Company (The) Common Stock	421.59	-5.28 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	SHW	Sherwin-Williams Company (The) Common Stock	424.10	2.50 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	SHW	Sherwin-Williams Company (The) Common Stock	427.70	3.60 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	SHW	Sherwin-Williams Company (The) Common Stock	429.90	2.21 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	SHW	Sherwin-Williams Company (The) Common Stock	430.22	0.32 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	SHW	Sherwin-Williams Company (The) Common Stock	429.14	-1.08 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	SHW	Sherwin-Williams Company (The) Common Stock	428.13	-1.01 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	SHW	Sherwin-Williams Company (The) Common Stock	432.49	4.36 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	SHW	Sherwin-Williams Company (The) Common Stock	419.62	-12.88 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	SHW	Sherwin-Williams Company (The) Common Stock	421.28	1.67 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	SHW	Sherwin-Williams Company (The) Common Stock	419.30	-1.98 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	SHW	Sherwin-Williams Company (The) Common Stock	425.57	6.27 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	SHW	Sherwin-Williams Company (The) Common Stock	430.09	4.52 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	SHW	Sherwin-Williams Company (The) Common Stock	429.58	-0.51 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	SHW	Sherwin-Williams Company (The) Common Stock	432.19	2.61 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	SHW	Sherwin-Williams Company (The) Common Stock	436.02	3.83 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	SHW	Sherwin-Williams Company (The) Common Stock	439.52	3.50 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	SHW	Sherwin-Williams Company (The) Common Stock	443.22	3.69 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	SHW	Sherwin-Williams Company (The) Common Stock	448.05	4.84 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	SHW	Sherwin-Williams Company (The) Common Stock	445.26	-2.79 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	SHW	Sherwin-Williams Company (The) Common Stock	442.58	-2.68 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	SHW	Sherwin-Williams Company (The) Common Stock	442.55	-0.03 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	SHW	Sherwin-Williams Company (The) Common Stock	442.10	-0.45 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	SHW	Sherwin-Williams Company (The) Common Stock	440.37	-1.73 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	SHW	Sherwin-Williams Company (The) Common Stock	442.61	2.23 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	SHW	Sherwin-Williams Company (The) Common Stock	449.29	6.68 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	SHW	Sherwin-Williams Company (The) Common Stock	441.75	-7.54 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	SHW	Sherwin-Williams Company (The) Common Stock	451.24	9.50 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	SHW	Sherwin-Williams Company (The) Common Stock	450.71	-0.54 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	SHW	Sherwin-Williams Company (The) Common Stock	459.23	8.53 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	SHW	Sherwin-Williams Company (The) Common Stock	456.70	-2.53 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	SHW	Sherwin-Williams Company (The) Common Stock	450.12	-6.58 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	SHW	Sherwin-Williams Company (The) Common Stock	455.47	5.36 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	SHW	Sherwin-Williams Company (The) Common Stock	450.35	-5.13 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	SHW	Sherwin-Williams Company (The) Common Stock	453.64	3.29 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	SHW	Sherwin-Williams Company (The) Common Stock	446.33	-7.31 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	SHW	Sherwin-Williams Company (The) Common Stock	451.48	5.16 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	SHW	Sherwin-Williams Company (The) Common Stock	454.72	3.23 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	SHW	Sherwin-Williams Company (The) Common Stock	451.21	-3.50 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	SHW	Sherwin-Williams Company (The) Common Stock	445.81	-5.41 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	SHW	Sherwin-Williams Company (The) Common Stock	443.34	-2.46 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	SHW	Sherwin-Williams Company (The) Common Stock	440.80	-2.54 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	SHW	Sherwin-Williams Company (The) Common Stock	438.77	-2.04 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	SHW	Sherwin-Williams Company (The) Common Stock	429.76	-9.01 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	SHW	Sherwin-Williams Company (The) Common Stock	433.27	3.51 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	SHW	Sherwin-Williams Company (The) Common Stock	429.79	-3.48 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	SHW	Sherwin-Williams Company (The) Common Stock	433.28	3.49 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	SHW	Sherwin-Williams Company (The) Common Stock	435.68	2.40 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	SHW	Sherwin-Williams Company (The) Common Stock	424.51	-11.17 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	SHW	Sherwin-Williams Company (The) Common Stock	431.92	7.41 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	SHW	Sherwin-Williams Company (The) Common Stock	431.44	-0.48 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	SHW	Sherwin-Williams Company (The) Common Stock	430.57	-0.87 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	SHW	Sherwin-Williams Company (The) Common Stock	430.72	0.15 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	SHW	Sherwin-Williams Company (The) Common Stock	427.03	-3.69 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	SHW	Sherwin-Williams Company (The) Common Stock	426.44	-0.59 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	SHW	Sherwin-Williams Company (The) Common Stock	424.57	-1.87 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	SHW	Sherwin-Williams Company (The) Common Stock	419.45	-5.12 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	SHW	Sherwin-Williams Company (The) Common Stock	426.81	7.36 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	SHW	Sherwin-Williams Company (The) Common Stock	435.39	8.58 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	SHW	Sherwin-Williams Company (The) Common Stock	449.77	14.38 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	SHW	Sherwin-Williams Company (The) Common Stock	466.56	16.79 3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	SHW	Sherwin-Williams Company (The) Common Stock	473.98	7.42 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	SHW	Sherwin-Williams Company (The) Common Stock	471.55	-2.43 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	SHW	Sherwin-Williams Company (The) Common Stock	470.87	-0.68 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	SHW	Sherwin-Williams Company (The) Common Stock	473.87	3.00 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	SHW	Sherwin-Williams Company (The) Common Stock	479.01	5.14 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	SHW	Sherwin-Williams Company (The) Common Stock	473.65	-5.36 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	SHW	Sherwin-Williams Company (The) Common Stock	467.76	-5.89 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	SHW	Sherwin-Williams Company (The) Common Stock	464.77	-2.99 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	SHW	Sherwin-Williams Company (The) Common Stock	465.00	0.23 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	SHW	Sherwin-Williams Company (The) Common Stock	471.66	6.66 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	SHW	Sherwin-Williams Company (The) Common Stock	465.69	-5.97 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	SHW	Sherwin-Williams Company (The) Common Stock	465.96	0.27 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	SHW	Sherwin-Williams Company (The) Common Stock	463.33	-2.63 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	SHW	Sherwin-Williams Company (The) Common Stock	454.27	-9.06 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	SHW	Sherwin-Williams Company (The) Common Stock	454.75	0.48 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	SHW	Sherwin-Williams Company (The) Common Stock	458.29	3.54 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	SHW	Sherwin-Williams Company (The) Common Stock	461.30	3.01 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	SHW	Sherwin-Williams Company (The) Common Stock	463.39	2.09 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	SHW	Sherwin-Williams Company (The) Common Stock	470.16	6.77 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	SHW	Sherwin-Williams Company (The) Common Stock	466.14	-4.02 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	SHW	Sherwin-Williams Company (The) Common Stock	462.79	-3.35 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	SHW	Sherwin-Williams Company (The) Common Stock	462.14	-0.65 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	SHW	Sherwin-Williams Company (The) Common Stock	457.54	-4.60 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	SHW	Sherwin-Williams Company (The) Common Stock	465.20	7.66 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	SHW	Sherwin-Williams Company (The) Common Stock	469.73	4.53 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	SHW	Sherwin-Williams Company (The) Common Stock	473.87	4.14 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	SHW	Sherwin-Williams Company (The) Common Stock	467.54	-6.33 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	SHW	Sherwin-Williams Company (The) Common Stock	456.85	-10.69 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	SHW	Sherwin-Williams Company (The) Common Stock	457.69	0.84 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!