Sherwin-Williams Company (The) Common Stock (SHW) Ratings

Add SHW to Watchlist
Sign Up

SHW - POWR Ratings™

Overall POWR Ratings™

To view SHW's real-time POWR Ratings™, sign up now.

Access Ratings for Free

SHW - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Sherwin-Williams Company (The) Common Stock (SHW) Ratings History Chart

Access our full ratings history chart by signing up now!

Sherwin-Williams Company (The) Common Stock (SHW) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-04 SHW Sherwin-Williams Company (The) Common Stock 373.22 373.22
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 SHW Sherwin-Williams Company (The) Common Stock 374.32 1.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 SHW Sherwin-Williams Company (The) Common Stock 373.62 -0.70
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 SHW Sherwin-Williams Company (The) Common Stock 376.46 2.84
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 SHW Sherwin-Williams Company (The) Common Stock 376.10 -0.36
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 SHW Sherwin-Williams Company (The) Common Stock 376.73 0.63
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 SHW Sherwin-Williams Company (The) Common Stock 380.18 3.45
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 SHW Sherwin-Williams Company (The) Common Stock 375.31 -4.87
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 SHW Sherwin-Williams Company (The) Common Stock 376.76 1.45
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 SHW Sherwin-Williams Company (The) Common Stock 376.73 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 SHW Sherwin-Williams Company (The) Common Stock 384.01 7.27
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 SHW Sherwin-Williams Company (The) Common Stock 387.20 3.19
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 SHW Sherwin-Williams Company (The) Common Stock 372.51 -14.68
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 SHW Sherwin-Williams Company (The) Common Stock 380.97 8.45
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 SHW Sherwin-Williams Company (The) Common Stock 382.93 1.96
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 SHW Sherwin-Williams Company (The) Common Stock 388.64 5.72
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 SHW Sherwin-Williams Company (The) Common Stock 384.40 -4.24
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 SHW Sherwin-Williams Company (The) Common Stock 381.71 -2.70
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 SHW Sherwin-Williams Company (The) Common Stock 375.76 -5.95
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 SHW Sherwin-Williams Company (The) Common Stock 382.45 6.69
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 SHW Sherwin-Williams Company (The) Common Stock 383.29 0.84
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 SHW Sherwin-Williams Company (The) Common Stock 386.84 3.55
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 SHW Sherwin-Williams Company (The) Common Stock 391.93 5.09
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 SHW Sherwin-Williams Company (The) Common Stock 391.45 -0.49
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 SHW Sherwin-Williams Company (The) Common Stock 394.39 2.94
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 SHW Sherwin-Williams Company (The) Common Stock 394.86 0.47
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 SHW Sherwin-Williams Company (The) Common Stock 398.74 3.88
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 SHW Sherwin-Williams Company (The) Common Stock 392.51 -6.23
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 SHW Sherwin-Williams Company (The) Common Stock 397.51 5.00
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 SHW Sherwin-Williams Company (The) Common Stock 398.41 0.90
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 SHW Sherwin-Williams Company (The) Common Stock 394.68 -3.74
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 SHW Sherwin-Williams Company (The) Common Stock 393.95 -0.72
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 SHW Sherwin-Williams Company (The) Common Stock 394.24 0.29
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 SHW Sherwin-Williams Company (The) Common Stock 391.75 -2.50
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 SHW Sherwin-Williams Company (The) Common Stock 392.49 0.74
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 SHW Sherwin-Williams Company (The) Common Stock 391.32 -1.17
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 SHW Sherwin-Williams Company (The) Common Stock 397.11 5.79
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 SHW Sherwin-Williams Company (The) Common Stock 394.86 -2.25
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 SHW Sherwin-Williams Company (The) Common Stock 401.15 6.29
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 SHW Sherwin-Williams Company (The) Common Stock 403.82 2.68
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 SHW Sherwin-Williams Company (The) Common Stock 403.02 -0.80
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 SHW Sherwin-Williams Company (The) Common Stock 403.19 0.17
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 SHW Sherwin-Williams Company (The) Common Stock 406.09 2.90
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 SHW Sherwin-Williams Company (The) Common Stock 409.78 3.69
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 SHW Sherwin-Williams Company (The) Common Stock 411.35 1.58
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 SHW Sherwin-Williams Company (The) Common Stock 415.03 3.68
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 SHW Sherwin-Williams Company (The) Common Stock 411.46 -3.57
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 SHW Sherwin-Williams Company (The) Common Stock 410.27 -1.19
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 SHW Sherwin-Williams Company (The) Common Stock 414.54 4.27
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 SHW Sherwin-Williams Company (The) Common Stock 413.02 -1.53
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 SHW Sherwin-Williams Company (The) Common Stock 420.46 7.44
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 SHW Sherwin-Williams Company (The) Common Stock 422.61 2.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 SHW Sherwin-Williams Company (The) Common Stock 425.14 2.53
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 SHW Sherwin-Williams Company (The) Common Stock 422.20 -2.93
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 SHW Sherwin-Williams Company (The) Common Stock 417.69 -4.51
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 SHW Sherwin-Williams Company (The) Common Stock 425.83 8.14
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 SHW Sherwin-Williams Company (The) Common Stock 433.27 7.44
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 SHW Sherwin-Williams Company (The) Common Stock 444.90 11.63
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 SHW Sherwin-Williams Company (The) Common Stock 439.69 -5.21
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 SHW Sherwin-Williams Company (The) Common Stock 436.23 -3.46
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 SHW Sherwin-Williams Company (The) Common Stock 436.68 0.45
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 SHW Sherwin-Williams Company (The) Common Stock 434.22 -2.46
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 SHW Sherwin-Williams Company (The) Common Stock 434.34 0.12
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 SHW Sherwin-Williams Company (The) Common Stock 438.81 4.47
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 SHW Sherwin-Williams Company (The) Common Stock 440.34 1.54
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 SHW Sherwin-Williams Company (The) Common Stock 440.01 -0.34
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 SHW Sherwin-Williams Company (The) Common Stock 439.58 -0.43
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 SHW Sherwin-Williams Company (The) Common Stock 439.97 0.39
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 SHW Sherwin-Williams Company (The) Common Stock 438.92 -1.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 SHW Sherwin-Williams Company (The) Common Stock 431.15 -7.77
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 SHW Sherwin-Williams Company (The) Common Stock 432.33 1.18
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 SHW Sherwin-Williams Company (The) Common Stock 434.59 2.26
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 SHW Sherwin-Williams Company (The) Common Stock 439.14 4.56
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 SHW Sherwin-Williams Company (The) Common Stock 440.18 1.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 SHW Sherwin-Williams Company (The) Common Stock 440.84 0.66
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 SHW Sherwin-Williams Company (The) Common Stock 441.58 0.73
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 SHW Sherwin-Williams Company (The) Common Stock 435.90 -5.68
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 SHW Sherwin-Williams Company (The) Common Stock 436.63 0.73
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 SHW Sherwin-Williams Company (The) Common Stock 444.15 7.52
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 SHW Sherwin-Williams Company (The) Common Stock 451.74 7.60
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 SHW Sherwin-Williams Company (The) Common Stock 449.34 -2.40
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 SHW Sherwin-Williams Company (The) Common Stock 453.12 3.78
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 SHW Sherwin-Williams Company (The) Common Stock 452.91 -0.21
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 SHW Sherwin-Williams Company (The) Common Stock 452.28 -0.64
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 SHW Sherwin-Williams Company (The) Common Stock 456.02 3.74
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 SHW Sherwin-Williams Company (The) Common Stock 458.31 2.29
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 SHW Sherwin-Williams Company (The) Common Stock 459.04 0.72
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 SHW Sherwin-Williams Company (The) Common Stock 459.17 0.13
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 SHW Sherwin-Williams Company (The) Common Stock 463.63 4.46
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 SHW Sherwin-Williams Company (The) Common Stock 466.03 2.40
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 SHW Sherwin-Williams Company (The) Common Stock 464.76 -1.27
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 SHW Sherwin-Williams Company (The) Common Stock 466.47 1.71
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 SHW Sherwin-Williams Company (The) Common Stock 464.59 -1.88
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 SHW Sherwin-Williams Company (The) Common Stock 466.07 1.48
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 SHW Sherwin-Williams Company (The) Common Stock 469.55 3.48
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 SHW Sherwin-Williams Company (The) Common Stock 471.60 2.05
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 SHW Sherwin-Williams Company (The) Common Stock 474.52 2.92
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 SHW Sherwin-Williams Company (The) Common Stock 466.55 -7.96
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 SHW Sherwin-Williams Company (The) Common Stock 463.22 -3.34
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 SHW Sherwin-Williams Company (The) Common Stock 458.25 -4.96
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 SHW Sherwin-Williams Company (The) Common Stock 454.79 -3.46
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 SHW Sherwin-Williams Company (The) Common Stock 452.22 -2.57
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 SHW Sherwin-Williams Company (The) Common Stock 451.91 -0.31
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 SHW Sherwin-Williams Company (The) Common Stock 453.69 1.78
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 SHW Sherwin-Williams Company (The) Common Stock 450.71 -2.98
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 SHW Sherwin-Williams Company (The) Common Stock 439.01 -11.71
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 SHW Sherwin-Williams Company (The) Common Stock 436.10 -2.91
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 SHW Sherwin-Williams Company (The) Common Stock 438.75 2.65
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 SHW Sherwin-Williams Company (The) Common Stock 439.35 0.61
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 SHW Sherwin-Williams Company (The) Common Stock 421.65 -17.70
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 SHW Sherwin-Williams Company (The) Common Stock 411.78 -9.87
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 SHW Sherwin-Williams Company (The) Common Stock 404.27 -7.52
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 SHW Sherwin-Williams Company (The) Common Stock 404.02 -0.25
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 SHW Sherwin-Williams Company (The) Common Stock 399.38 -4.64
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 SHW Sherwin-Williams Company (The) Common Stock 411.92 12.54
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 SHW Sherwin-Williams Company (The) Common Stock 407.69 -4.23
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 SHW Sherwin-Williams Company (The) Common Stock 403.87 -3.82
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 SHW Sherwin-Williams Company (The) Common Stock 400.46 -3.42
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 SHW Sherwin-Williams Company (The) Common Stock 400.83 0.38
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 SHW Sherwin-Williams Company (The) Common Stock 399.04 -1.80
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 SHW Sherwin-Williams Company (The) Common Stock 385.09 -13.95
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 SHW Sherwin-Williams Company (The) Common Stock 365.33 -19.76
-5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 SHW Sherwin-Williams Company (The) Common Stock 367.76 2.42
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 SHW Sherwin-Williams Company (The) Common Stock 364.06 -3.69
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 SHW Sherwin-Williams Company (The) Common Stock 382.01 17.95
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 SHW Sherwin-Williams Company (The) Common Stock 390.62 8.61
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 SHW Sherwin-Williams Company (The) Common Stock 394.98 4.36
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 SHW Sherwin-Williams Company (The) Common Stock 399.46 4.49
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 SHW Sherwin-Williams Company (The) Common Stock 401.19 1.73
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 SHW Sherwin-Williams Company (The) Common Stock 402.13 0.94
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 SHW Sherwin-Williams Company (The) Common Stock 411.77 9.64
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 SHW Sherwin-Williams Company (The) Common Stock 412.33 0.56
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 SHW Sherwin-Williams Company (The) Common Stock 411.83 -0.50
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 SHW Sherwin-Williams Company (The) Common Stock 406.09 -5.75
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 SHW Sherwin-Williams Company (The) Common Stock 413.74 7.66
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 SHW Sherwin-Williams Company (The) Common Stock 411.89 -1.85
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 SHW Sherwin-Williams Company (The) Common Stock 418.81 6.91
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 SHW Sherwin-Williams Company (The) Common Stock 421.76 2.96
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 SHW Sherwin-Williams Company (The) Common Stock 413.11 -8.66
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 SHW Sherwin-Williams Company (The) Common Stock 407.91 -5.19
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 SHW Sherwin-Williams Company (The) Common Stock 408.33 0.42
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 SHW Sherwin-Williams Company (The) Common Stock 412.95 4.62
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 SHW Sherwin-Williams Company (The) Common Stock 409.41 -3.54
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 SHW Sherwin-Williams Company (The) Common Stock 401.35 -8.06
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 SHW Sherwin-Williams Company (The) Common Stock 414.32 12.97
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 SHW Sherwin-Williams Company (The) Common Stock 417.58 3.26
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 SHW Sherwin-Williams Company (The) Common Stock 421.87 4.29
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 SHW Sherwin-Williams Company (The) Common Stock 416.17 -5.70
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 SHW Sherwin-Williams Company (The) Common Stock 404.49 -11.68
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 SHW Sherwin-Williams Company (The) Common Stock 398.95 -5.54
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 SHW Sherwin-Williams Company (The) Common Stock 387.48 -11.47
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 SHW Sherwin-Williams Company (The) Common Stock 391.42 3.94
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 SHW Sherwin-Williams Company (The) Common Stock 388.82 -2.60
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 SHW Sherwin-Williams Company (The) Common Stock 389.52 0.70
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 SHW Sherwin-Williams Company (The) Common Stock 383.89 -5.63
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 SHW Sherwin-Williams Company (The) Common Stock 384.00 0.11
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 SHW Sherwin-Williams Company (The) Common Stock 374.50 -9.50
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 SHW Sherwin-Williams Company (The) Common Stock 381.92 7.42
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 SHW Sherwin-Williams Company (The) Common Stock 378.27 -3.65
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 SHW Sherwin-Williams Company (The) Common Stock 377.42 -0.84
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 SHW Sherwin-Williams Company (The) Common Stock 374.60 -2.83
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 SHW Sherwin-Williams Company (The) Common Stock 363.35 -11.25
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 SHW Sherwin-Williams Company (The) Common Stock 384.72 21.37
5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 SHW Sherwin-Williams Company (The) Common Stock 389.14 4.43
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 SHW Sherwin-Williams Company (The) Common Stock 387.56 -1.58
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 SHW Sherwin-Williams Company (The) Common Stock 391.42 3.86
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 SHW Sherwin-Williams Company (The) Common Stock 390.20 -1.22
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 SHW Sherwin-Williams Company (The) Common Stock 378.42 -11.78
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 SHW Sherwin-Williams Company (The) Common Stock 388.45 10.03
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 SHW Sherwin-Williams Company (The) Common Stock 393.93 5.48
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 SHW Sherwin-Williams Company (The) Common Stock 396.72 2.80
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 SHW Sherwin-Williams Company (The) Common Stock 396.08 -0.65
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 SHW Sherwin-Williams Company (The) Common Stock 397.48 1.40
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 SHW Sherwin-Williams Company (The) Common Stock 393.88 -3.60
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 SHW Sherwin-Williams Company (The) Common Stock 395.74 1.86
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 SHW Sherwin-Williams Company (The) Common Stock 379.46 -16.28
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 SHW Sherwin-Williams Company (The) Common Stock 384.93 5.47
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 SHW Sherwin-Williams Company (The) Common Stock 392.48 7.55
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 SHW Sherwin-Williams Company (The) Common Stock 396.46 3.98
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 SHW Sherwin-Williams Company (The) Common Stock 391.93 -4.54
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 SHW Sherwin-Williams Company (The) Common Stock 391.35 -0.58
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 SHW Sherwin-Williams Company (The) Common Stock 388.24 -3.11
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 SHW Sherwin-Williams Company (The) Common Stock 390.79 2.56
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 SHW Sherwin-Williams Company (The) Common Stock 394.94 4.15
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 SHW Sherwin-Williams Company (The) Common Stock 400.91 5.97
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 SHW Sherwin-Williams Company (The) Common Stock 403.13 2.22
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 SHW Sherwin-Williams Company (The) Common Stock 419.33 16.21
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 SHW Sherwin-Williams Company (The) Common Stock 414.86 -4.48
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 SHW Sherwin-Williams Company (The) Common Stock 416.79 1.93
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 SHW Sherwin-Williams Company (The) Common Stock 419.64 2.86
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 SHW Sherwin-Williams Company (The) Common Stock 418.87 -0.78
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 SHW Sherwin-Williams Company (The) Common Stock 415.94 -2.93
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 SHW Sherwin-Williams Company (The) Common Stock 418.83 2.89
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 SHW Sherwin-Williams Company (The) Common Stock 421.51 2.69
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 SHW Sherwin-Williams Company (The) Common Stock 434.97 13.46
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 SHW Sherwin-Williams Company (The) Common Stock 431.74 -3.23
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 SHW Sherwin-Williams Company (The) Common Stock 429.54 -2.20
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 SHW Sherwin-Williams Company (The) Common Stock 436.90 7.36
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 SHW Sherwin-Williams Company (The) Common Stock 435.28 -1.62
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 SHW Sherwin-Williams Company (The) Common Stock 436.99 1.71
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 SHW Sherwin-Williams Company (The) Common Stock 437.42 0.43
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 SHW Sherwin-Williams Company (The) Common Stock 438.73 1.31
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 SHW Sherwin-Williams Company (The) Common Stock 436.53 -2.20
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 SHW Sherwin-Williams Company (The) Common Stock 433.18 -3.35
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 SHW Sherwin-Williams Company (The) Common Stock 439.17 5.98
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 SHW Sherwin-Williams Company (The) Common Stock 432.06 -7.10
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 SHW Sherwin-Williams Company (The) Common Stock 435.48 3.41
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 SHW Sherwin-Williams Company (The) Common Stock 436.60 1.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 SHW Sherwin-Williams Company (The) Common Stock 430.30 -6.30
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 SHW Sherwin-Williams Company (The) Common Stock 421.15 -9.15
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 SHW Sherwin-Williams Company (The) Common Stock 412.96 -8.19
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 SHW Sherwin-Williams Company (The) Common Stock 415.88 2.91
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 SHW Sherwin-Williams Company (The) Common Stock 426.87 10.99
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 SHW Sherwin-Williams Company (The) Common Stock 421.59 -5.28
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 SHW Sherwin-Williams Company (The) Common Stock 424.10 2.50
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 SHW Sherwin-Williams Company (The) Common Stock 427.70 3.60
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 SHW Sherwin-Williams Company (The) Common Stock 429.90 2.21
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 SHW Sherwin-Williams Company (The) Common Stock 430.22 0.32
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 SHW Sherwin-Williams Company (The) Common Stock 429.14 -1.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 SHW Sherwin-Williams Company (The) Common Stock 428.13 -1.01
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 SHW Sherwin-Williams Company (The) Common Stock 432.49 4.36
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 SHW Sherwin-Williams Company (The) Common Stock 419.62 -12.88
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 SHW Sherwin-Williams Company (The) Common Stock 421.28 1.67
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 SHW Sherwin-Williams Company (The) Common Stock 419.30 -1.98
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 SHW Sherwin-Williams Company (The) Common Stock 425.57 6.27
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 SHW Sherwin-Williams Company (The) Common Stock 430.09 4.52
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 SHW Sherwin-Williams Company (The) Common Stock 429.58 -0.51
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 SHW Sherwin-Williams Company (The) Common Stock 432.19 2.61
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 SHW Sherwin-Williams Company (The) Common Stock 436.02 3.83
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 SHW Sherwin-Williams Company (The) Common Stock 439.52 3.50
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 SHW Sherwin-Williams Company (The) Common Stock 443.22 3.69
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 SHW Sherwin-Williams Company (The) Common Stock 448.05 4.84
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 SHW Sherwin-Williams Company (The) Common Stock 445.26 -2.79
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 SHW Sherwin-Williams Company (The) Common Stock 442.58 -2.68
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 SHW Sherwin-Williams Company (The) Common Stock 442.55 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 SHW Sherwin-Williams Company (The) Common Stock 442.10 -0.45
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 SHW Sherwin-Williams Company (The) Common Stock 440.37 -1.73
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 SHW Sherwin-Williams Company (The) Common Stock 442.61 2.23
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 SHW Sherwin-Williams Company (The) Common Stock 449.29 6.68
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 SHW Sherwin-Williams Company (The) Common Stock 441.75 -7.54
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 SHW Sherwin-Williams Company (The) Common Stock 451.24 9.50
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 SHW Sherwin-Williams Company (The) Common Stock 450.71 -0.54
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 SHW Sherwin-Williams Company (The) Common Stock 459.23 8.53
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 SHW Sherwin-Williams Company (The) Common Stock 456.70 -2.53
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 SHW Sherwin-Williams Company (The) Common Stock 450.12 -6.58
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 SHW Sherwin-Williams Company (The) Common Stock 455.47 5.36
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 SHW Sherwin-Williams Company (The) Common Stock 450.35 -5.13
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 SHW Sherwin-Williams Company (The) Common Stock 453.64 3.29
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 SHW Sherwin-Williams Company (The) Common Stock 446.33 -7.31
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 SHW Sherwin-Williams Company (The) Common Stock 451.48 5.16
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 SHW Sherwin-Williams Company (The) Common Stock 454.72 3.23
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 SHW Sherwin-Williams Company (The) Common Stock 451.21 -3.50
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 SHW Sherwin-Williams Company (The) Common Stock 445.81 -5.41
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 SHW Sherwin-Williams Company (The) Common Stock 443.34 -2.46
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 SHW Sherwin-Williams Company (The) Common Stock 440.80 -2.54
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 SHW Sherwin-Williams Company (The) Common Stock 438.77 -2.04
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 SHW Sherwin-Williams Company (The) Common Stock 429.76 -9.01
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 SHW Sherwin-Williams Company (The) Common Stock 433.27 3.51
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 SHW Sherwin-Williams Company (The) Common Stock 429.79 -3.48
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 SHW Sherwin-Williams Company (The) Common Stock 433.28 3.49
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 SHW Sherwin-Williams Company (The) Common Stock 435.68 2.40
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 SHW Sherwin-Williams Company (The) Common Stock 424.51 -11.17
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 SHW Sherwin-Williams Company (The) Common Stock 431.92 7.41
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 SHW Sherwin-Williams Company (The) Common Stock 431.44 -0.48
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 SHW Sherwin-Williams Company (The) Common Stock 430.57 -0.87
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 SHW Sherwin-Williams Company (The) Common Stock 430.72 0.15
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 SHW Sherwin-Williams Company (The) Common Stock 427.03 -3.69
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 SHW Sherwin-Williams Company (The) Common Stock 426.44 -0.59
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 SHW Sherwin-Williams Company (The) Common Stock 424.57 -1.87
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 SHW Sherwin-Williams Company (The) Common Stock 419.45 -5.12
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 SHW Sherwin-Williams Company (The) Common Stock 426.81 7.36
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 SHW Sherwin-Williams Company (The) Common Stock 435.39 8.58
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 SHW Sherwin-Williams Company (The) Common Stock 449.77 14.38
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 SHW Sherwin-Williams Company (The) Common Stock 466.56 16.79
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 SHW Sherwin-Williams Company (The) Common Stock 473.98 7.42
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 SHW Sherwin-Williams Company (The) Common Stock 471.55 -2.43
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 SHW Sherwin-Williams Company (The) Common Stock 470.87 -0.68
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 SHW Sherwin-Williams Company (The) Common Stock 473.87 3.00
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 SHW Sherwin-Williams Company (The) Common Stock 479.01 5.14
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 SHW Sherwin-Williams Company (The) Common Stock 473.65 -5.36
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 SHW Sherwin-Williams Company (The) Common Stock 467.76 -5.89
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 SHW Sherwin-Williams Company (The) Common Stock 464.77 -2.99
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 SHW Sherwin-Williams Company (The) Common Stock 465.00 0.23
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 SHW Sherwin-Williams Company (The) Common Stock 471.66 6.66
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 SHW Sherwin-Williams Company (The) Common Stock 465.69 -5.97
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 SHW Sherwin-Williams Company (The) Common Stock 465.96 0.27
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 SHW Sherwin-Williams Company (The) Common Stock 463.33 -2.63
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 SHW Sherwin-Williams Company (The) Common Stock 454.27 -9.06
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 SHW Sherwin-Williams Company (The) Common Stock 454.75 0.48
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 SHW Sherwin-Williams Company (The) Common Stock 458.29 3.54
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 SHW Sherwin-Williams Company (The) Common Stock 461.30 3.01
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 SHW Sherwin-Williams Company (The) Common Stock 463.39 2.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 SHW Sherwin-Williams Company (The) Common Stock 470.16 6.77
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 SHW Sherwin-Williams Company (The) Common Stock 466.14 -4.02
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 SHW Sherwin-Williams Company (The) Common Stock 462.79 -3.35
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 SHW Sherwin-Williams Company (The) Common Stock 462.14 -0.65
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 SHW Sherwin-Williams Company (The) Common Stock 457.54 -4.60
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 SHW Sherwin-Williams Company (The) Common Stock 465.20 7.66
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 SHW Sherwin-Williams Company (The) Common Stock 469.73 4.53
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 SHW Sherwin-Williams Company (The) Common Stock 473.87 4.14
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 SHW Sherwin-Williams Company (The) Common Stock 467.54 -6.33
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 SHW Sherwin-Williams Company (The) Common Stock 456.85 -10.69
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 SHW Sherwin-Williams Company (The) Common Stock 457.69 0.84
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.0903 seconds.