Sherwin-Williams Company (The) (SHW) Ratings

Sherwin-Williams Company (The) (SHW)

Today's Latest Price: $717.54 USD

6.10 (-0.84%)

Updated Jan 27 7:00pm

Add SHW to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 66 in Home Improvement & Goods

See all "A" rated Strong Buy stocks

Sherwin-Williams Company (The) (SHW) Ratings History Chart

Free access to the full ratings history for SHW. Sign up now!

Sherwin-Williams Company (The) (SHW) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-27	SHW	Sherwin-Williams Company (The)	717.54	717.54 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-26	SHW	Sherwin-Williams Company (The)	723.64	6.10 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-25	SHW	Sherwin-Williams Company (The)	734.28	10.64 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-22	SHW	Sherwin-Williams Company (The)	732.17	-2.11 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	SHW	Sherwin-Williams Company (The)	736.35	4.18 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	SHW	Sherwin-Williams Company (The)	736.22	-0.13 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	SHW	Sherwin-Williams Company (The)	725.61	-10.61 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	SHW	Sherwin-Williams Company (The)	725.55	-0.06 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	SHW	Sherwin-Williams Company (The)	718.78	-6.77 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	SHW	Sherwin-Williams Company (The)	728.14	9.36 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	SHW	Sherwin-Williams Company (The)	739.16	11.02 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	SHW	Sherwin-Williams Company (The)	734.94	-4.22 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	SHW	Sherwin-Williams Company (The)	728.77	-6.17 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	SHW	Sherwin-Williams Company (The)	735.13	6.36 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	SHW	Sherwin-Williams Company (The)	722.35	-12.78 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	SHW	Sherwin-Williams Company (The)	719.86	-2.49 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	SHW	Sherwin-Williams Company (The)	723.47	3.61 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	SHW	Sherwin-Williams Company (The)	734.91	11.44 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	SHW	Sherwin-Williams Company (The)	727.13	-7.78 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	SHW	Sherwin-Williams Company (The)	730.59	3.46 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	SHW	Sherwin-Williams Company (The)	729.34	-1.25 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	SHW	Sherwin-Williams Company (The)	733.90	4.56 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	SHW	Sherwin-Williams Company (The)	724.45	-9.45 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	SHW	Sherwin-Williams Company (The)	737.07	12.62 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	SHW	Sherwin-Williams Company (The)	729.17	-7.90 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	SHW	Sherwin-Williams Company (The)	728.23	-0.94 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	SHW	Sherwin-Williams Company (The)	726.25	-1.98 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	SHW	Sherwin-Williams Company (The)	722.49	-3.76 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	SHW	Sherwin-Williams Company (The)	722.34	-0.15 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	SHW	Sherwin-Williams Company (The)	718.85	-3.49 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	SHW	Sherwin-Williams Company (The)	718.61	-0.24 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	SHW	Sherwin-Williams Company (The)	719.82	1.21 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	SHW	Sherwin-Williams Company (The)	720.64	0.82 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	SHW	Sherwin-Williams Company (The)	719.26	-1.38 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	SHW	Sherwin-Williams Company (The)	710.08	-9.18 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	SHW	Sherwin-Williams Company (The)	705.91	-4.17 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	SHW	Sherwin-Williams Company (The)	708.05	2.14 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	SHW	Sherwin-Williams Company (The)	715.65	7.60 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	SHW	Sherwin-Williams Company (The)	743.26	27.61 3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	SHW	Sherwin-Williams Company (The)	747.63	4.37 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	SHW	Sherwin-Williams Company (The)	735.81	-11.82 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	SHW	Sherwin-Williams Company (The)	731.25	-4.56 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	SHW	Sherwin-Williams Company (The)	735.29	4.04 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	SHW	Sherwin-Williams Company (The)	734.13	-1.16 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	SHW	Sherwin-Williams Company (The)	724.23	-9.90 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	SHW	Sherwin-Williams Company (The)	728.73	4.50 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	SHW	Sherwin-Williams Company (The)	723.61	-5.12 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	SHW	Sherwin-Williams Company (The)	731.08	7.47 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	SHW	Sherwin-Williams Company (The)	731.70	0.62 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	SHW	Sherwin-Williams Company (The)	726.28	-5.42 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	SHW	Sherwin-Williams Company (The)	717.31	-8.97 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	SHW	Sherwin-Williams Company (The)	726.14	8.83 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	SHW	Sherwin-Williams Company (The)	721.08	-5.06 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	SHW	Sherwin-Williams Company (The)	689.49	-31.59 -4.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	SHW	Sherwin-Williams Company (The)	734.74	45.26 6.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	SHW	Sherwin-Williams Company (The)	728.48	-6.27 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	SHW	Sherwin-Williams Company (The)	722.66	-5.82 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	SHW	Sherwin-Williams Company (The)	708.78	-13.87 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	SHW	Sherwin-Williams Company (The)	707.99	-0.79 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	SHW	Sherwin-Williams Company (The)	686.71	-21.28 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	SHW	Sherwin-Williams Company (The)	690.82	4.10 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	SHW	Sherwin-Williams Company (The)	677.41	-13.41 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	SHW	Sherwin-Williams Company (The)	672.23	-5.18 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	SHW	Sherwin-Williams Company (The)	669.15	-3.08 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	SHW	Sherwin-Williams Company (The)	682.05	12.91 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	SHW	Sherwin-Williams Company (The)	676.75	-5.30 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	SHW	Sherwin-Williams Company (The)	672.83	-3.92 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	SHW	Sherwin-Williams Company (The)	673.69	0.86 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	SHW	Sherwin-Williams Company (The)	680.57	6.89 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	SHW	Sherwin-Williams Company (The)	694.04	13.47 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	SHW	Sherwin-Williams Company (The)	686.73	-7.31 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	SHW	Sherwin-Williams Company (The)	692.71	5.98 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	SHW	Sherwin-Williams Company (The)	695.90	3.18 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	SHW	Sherwin-Williams Company (The)	701.09	5.19 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	SHW	Sherwin-Williams Company (The)	697.11	-3.97 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	SHW	Sherwin-Williams Company (The)	687.01	-10.10 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	SHW	Sherwin-Williams Company (The)	690.53	3.51 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	SHW	Sherwin-Williams Company (The)	681.12	-9.40 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	SHW	Sherwin-Williams Company (The)	688.33	7.21 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	SHW	Sherwin-Williams Company (The)	687.71	-0.62 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	SHW	Sherwin-Williams Company (The)	689.53	1.82 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	SHW	Sherwin-Williams Company (The)	695.46	5.93 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	SHW	Sherwin-Williams Company (The)	704.37	8.91 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	SHW	Sherwin-Williams Company (The)	705.76	1.39 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	SHW	Sherwin-Williams Company (The)	696.17	-9.59 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	SHW	Sherwin-Williams Company (The)	684.64	-11.53 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	SHW	Sherwin-Williams Company (The)	676.07	-8.56 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	SHW	Sherwin-Williams Company (The)	695.04	18.97 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	SHW	Sherwin-Williams Company (The)	681.57	-13.47 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	SHW	Sherwin-Williams Company (The)	694.21	12.64 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	SHW	Sherwin-Williams Company (The)	711.24	17.03 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	SHW	Sherwin-Williams Company (The)	713.80	2.57 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	SHW	Sherwin-Williams Company (The)	714.93	1.13 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	SHW	Sherwin-Williams Company (The)	716.28	1.35 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	SHW	Sherwin-Williams Company (The)	707.44	-8.84 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	SHW	Sherwin-Williams Company (The)	701.37	-6.07 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	SHW	Sherwin-Williams Company (The)	693.15	-8.22 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	SHW	Sherwin-Williams Company (The)	668.07	-25.08 -3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	SHW	Sherwin-Williams Company (The)	678.37	10.30 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	SHW	Sherwin-Williams Company (The)	677.59	-0.78 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	SHW	Sherwin-Williams Company (The)	697.87	20.28 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	SHW	Sherwin-Williams Company (The)	684.78	-13.10 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	SHW	Sherwin-Williams Company (The)	669.81	-14.96 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	SHW	Sherwin-Williams Company (The)	674.67	4.85 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	SHW	Sherwin-Williams Company (The)	670.56	-4.10 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	SHW	Sherwin-Williams Company (The)	675.46	4.90 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	SHW	Sherwin-Williams Company (The)	669.06	-6.41 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	SHW	Sherwin-Williams Company (The)	670.17	1.12 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	SHW	Sherwin-Williams Company (The)	674.58	4.40 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	SHW	Sherwin-Williams Company (The)	666.32	-8.26 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	SHW	Sherwin-Williams Company (The)	662.53	-3.79 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	SHW	Sherwin-Williams Company (The)	667.40	4.87 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	SHW	Sherwin-Williams Company (The)	668.42	1.02 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	SHW	Sherwin-Williams Company (The)	663.99	-4.42 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	SHW	Sherwin-Williams Company (The)	666.65	2.66 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	SHW	Sherwin-Williams Company (The)	669.30	2.65 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	SHW	Sherwin-Williams Company (The)	649.89	-19.42 -2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	SHW	Sherwin-Williams Company (The)	648.74	-1.15 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	SHW	Sherwin-Williams Company (The)	654.19	5.45 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	SHW	Sherwin-Williams Company (The)	652.05	-2.14 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	SHW	Sherwin-Williams Company (The)	648.22	-3.83 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	SHW	Sherwin-Williams Company (The)	648.40	0.18 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	SHW	Sherwin-Williams Company (The)	638.67	-9.73 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	SHW	Sherwin-Williams Company (The)	645.42	6.75 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	SHW	Sherwin-Williams Company (The)	645.14	-0.29 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	SHW	Sherwin-Williams Company (The)	645.14	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	SHW	Sherwin-Williams Company (The)	631.11	-14.03 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	SHW	Sherwin-Williams Company (The)	623.11	-8.00 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	SHW	Sherwin-Williams Company (The)	617.63	-5.48 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	SHW	Sherwin-Williams Company (The)	616.12	-1.51 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	SHW	Sherwin-Williams Company (The)	623.49	7.37 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	SHW	Sherwin-Williams Company (The)	611.04	-12.45 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	SHW	Sherwin-Williams Company (The)	605.74	-5.30 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	SHW	Sherwin-Williams Company (The)	607.74	2.00 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	SHW	Sherwin-Williams Company (The)	596.46	-11.28 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	SHW	Sherwin-Williams Company (The)	595.14	-1.32 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	SHW	Sherwin-Williams Company (The)	584.44	-10.70 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	SHW	Sherwin-Williams Company (The)	573.82	-10.62 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	SHW	Sherwin-Williams Company (The)	581.55	7.73 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	SHW	Sherwin-Williams Company (The)	577.46	-4.10 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	SHW	Sherwin-Williams Company (The)	583.86	6.41 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	SHW	Sherwin-Williams Company (The)	586.47	2.61 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	SHW	Sherwin-Williams Company (The)	589.88	3.41 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	SHW	Sherwin-Williams Company (The)	580.72	-9.15 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	SHW	Sherwin-Williams Company (The)	575.34	-5.39 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	SHW	Sherwin-Williams Company (The)	575.62	0.29 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	SHW	Sherwin-Williams Company (The)	563.82	-11.80 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	SHW	Sherwin-Williams Company (The)	555.38	-8.44 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	SHW	Sherwin-Williams Company (The)	571.00	15.62 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	SHW	Sherwin-Williams Company (The)	564.47	-6.53 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	SHW	Sherwin-Williams Company (The)	574.11	9.64 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	SHW	Sherwin-Williams Company (The)	580.23	6.12 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	SHW	Sherwin-Williams Company (The)	582.42	2.19 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	SHW	Sherwin-Williams Company (The)	579.46	-2.96 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	SHW	Sherwin-Williams Company (The)	579.76	0.30 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	SHW	Sherwin-Williams Company (The)	574.14	-5.62 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	SHW	Sherwin-Williams Company (The)	567.81	-6.33 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	SHW	Sherwin-Williams Company (The)	545.51	-22.30 -3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	SHW	Sherwin-Williams Company (The)	544.22	-1.30 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	SHW	Sherwin-Williams Company (The)	578.72	34.51 6.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	SHW	Sherwin-Williams Company (The)	579.53	0.81 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	SHW	Sherwin-Williams Company (The)	572.78	-6.74 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	SHW	Sherwin-Williams Company (The)	583.04	10.25 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	SHW	Sherwin-Williams Company (The)	572.94	-10.09 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	SHW	Sherwin-Williams Company (The)	591.87	18.93 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	SHW	Sherwin-Williams Company (The)	594.81	2.94 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	SHW	Sherwin-Williams Company (The)	580.22	-14.59 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	SHW	Sherwin-Williams Company (The)	591.56	11.35 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	SHW	Sherwin-Williams Company (The)	587.74	-3.83 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	SHW	Sherwin-Williams Company (The)	580.61	-7.12 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	SHW	Sherwin-Williams Company (The)	580.88	0.27 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	SHW	Sherwin-Williams Company (The)	575.08	-5.81 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	SHW	Sherwin-Williams Company (The)	567.80	-7.27 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	SHW	Sherwin-Williams Company (The)	561.12	-6.68 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	SHW	Sherwin-Williams Company (The)	560.24	-0.88 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	SHW	Sherwin-Williams Company (The)	568.69	8.46 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	SHW	Sherwin-Williams Company (The)	564.85	-3.85 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	SHW	Sherwin-Williams Company (The)	542.16	-22.69 -4.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	SHW	Sherwin-Williams Company (The)	544.91	2.75 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	SHW	Sherwin-Williams Company (The)	550.02	5.11 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	SHW	Sherwin-Williams Company (The)	555.37	5.35 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	SHW	Sherwin-Williams Company (The)	546.26	-9.10 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	SHW	Sherwin-Williams Company (The)	525.27	-20.99 -3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	SHW	Sherwin-Williams Company (The)	520.76	-4.51 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	SHW	Sherwin-Williams Company (The)	529.38	8.62 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	SHW	Sherwin-Williams Company (The)	525.55	-3.83 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	SHW	Sherwin-Williams Company (The)	523.17	-2.39 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	SHW	Sherwin-Williams Company (The)	533.04	9.87 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	SHW	Sherwin-Williams Company (The)	535.51	2.48 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	SHW	Sherwin-Williams Company (The)	505.57	-29.94 -5.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	SHW	Sherwin-Williams Company (The)	508.28	2.71 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	SHW	Sherwin-Williams Company (The)	502.91	-5.37 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	SHW	Sherwin-Williams Company (The)	495.60	-7.32 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	SHW	Sherwin-Williams Company (The)	497.18	1.58 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	SHW	Sherwin-Williams Company (The)	481.89	-15.30 -3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	SHW	Sherwin-Williams Company (The)	492.79	10.90 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	SHW	Sherwin-Williams Company (The)	513.54	20.75 4.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	SHW	Sherwin-Williams Company (The)	482.01	-31.52 -6.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	SHW	Sherwin-Williams Company (The)	489.62	7.60 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	SHW	Sherwin-Williams Company (The)	501.25	11.64 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	SHW	Sherwin-Williams Company (The)	486.16	-15.10 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	SHW	Sherwin-Williams Company (The)	489.09	2.93 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	SHW	Sherwin-Williams Company (The)	485.27	-3.82 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	SHW	Sherwin-Williams Company (The)	460.47	-24.81 -5.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	SHW	Sherwin-Williams Company (The)	455.77	-4.70 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	SHW	Sherwin-Williams Company (The)	417.42	-38.35 -8.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	SHW	Sherwin-Williams Company (The)	434.19	16.78 4.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	SHW	Sherwin-Williams Company (The)	422.34	-11.86 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	SHW	Sherwin-Williams Company (The)	456.66	34.33 8.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	SHW	Sherwin-Williams Company (The)	478.83	22.17 4.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	SHW	Sherwin-Williams Company (The)	456.80	-22.03 -4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	SHW	Sherwin-Williams Company (The)	463.24	6.44 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	SHW	Sherwin-Williams Company (The)	448.85	-14.39 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	SHW	Sherwin-Williams Company (The)	451.20	2.35 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	SHW	Sherwin-Williams Company (The)	394.23	-56.96 -12.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	SHW	Sherwin-Williams Company (The)	410.13	15.90 4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	SHW	Sherwin-Williams Company (The)	442.35	32.22 7.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	SHW	Sherwin-Williams Company (The)	400.36	-42.00 -9.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	SHW	Sherwin-Williams Company (The)	417.77	17.41 4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	SHW	Sherwin-Williams Company (The)	403.55	-14.22 -3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	SHW	Sherwin-Williams Company (The)	496.23	92.68 22.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	SHW	Sherwin-Williams Company (The)	479.64	-16.59 -3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	SHW	Sherwin-Williams Company (The)	516.91	37.27 7.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	SHW	Sherwin-Williams Company (The)	542.63	25.72 4.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	SHW	Sherwin-Williams Company (The)	523.88	-18.74 -3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	SHW	Sherwin-Williams Company (The)	537.64	13.75 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	SHW	Sherwin-Williams Company (The)	551.46	13.82 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	SHW	Sherwin-Williams Company (The)	571.21	19.75 3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	SHW	Sherwin-Williams Company (The)	537.22	-33.99 -5.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	SHW	Sherwin-Williams Company (The)	534.97	-2.25 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	SHW	Sherwin-Williams Company (The)	513.54	-21.44 -4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	SHW	Sherwin-Williams Company (The)	520.76	7.22 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	SHW	Sherwin-Williams Company (The)	545.79	25.03 4.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	SHW	Sherwin-Williams Company (The)	546.14	0.35 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	SHW	Sherwin-Williams Company (The)	562.14	16.00 2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	SHW	Sherwin-Williams Company (The)	568.32	6.19 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	SHW	Sherwin-Williams Company (The)	578.97	10.65 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	SHW	Sherwin-Williams Company (The)	583.90	4.93 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	SHW	Sherwin-Williams Company (The)	576.69	-7.21 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	SHW	Sherwin-Williams Company (The)	580.33	3.64 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	SHW	Sherwin-Williams Company (The)	574.69	-5.64 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	SHW	Sherwin-Williams Company (The)	575.06	0.38 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	SHW	Sherwin-Williams Company (The)	571.99	-3.07 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	SHW	Sherwin-Williams Company (The)	567.27	-4.72 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	SHW	Sherwin-Williams Company (The)	567.54	0.27 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	SHW	Sherwin-Williams Company (The)	576.81	9.27 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	SHW	Sherwin-Williams Company (The)	577.34	0.54 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	SHW	Sherwin-Williams Company (The)	581.83	4.49 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	SHW	Sherwin-Williams Company (The)	569.88	-11.96 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	SHW	Sherwin-Williams Company (The)	552.12	-17.76 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	SHW	Sherwin-Williams Company (The)	563.92	11.81 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	SHW	Sherwin-Williams Company (The)	585.09	21.17 3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	SHW	Sherwin-Williams Company (The)	585.88	0.78 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	SHW	Sherwin-Williams Company (The)	579.16	-6.72 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	SHW	Sherwin-Williams Company (The)	589.63	10.48 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	SHW	Sherwin-Williams Company (The)	591.32	1.68 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	SHW	Sherwin-Williams Company (The)	587.74	-3.58 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	SHW	Sherwin-Williams Company (The)	587.87	0.13 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	SHW	Sherwin-Williams Company (The)	589.27	1.40 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	SHW	Sherwin-Williams Company (The)	579.86	-9.41 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	SHW	Sherwin-Williams Company (The)	579.44	-0.42 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	SHW	Sherwin-Williams Company (The)	569.44	-10.00 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	SHW	Sherwin-Williams Company (The)	569.83	0.39 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	SHW	Sherwin-Williams Company (The)	562.13	-7.70 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	SHW	Sherwin-Williams Company (The)	560.68	-1.45 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	SHW	Sherwin-Williams Company (The)	564.30	3.62 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	SHW	Sherwin-Williams Company (The)	555.46	-8.84 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	SHW	Sherwin-Williams Company (The)	558.48	3.02 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	SHW	Sherwin-Williams Company (The)	559.51	1.03 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	SHW	Sherwin-Williams Company (The)	566.85	7.34 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	SHW	Sherwin-Williams Company (The)	578.43	11.59 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	SHW	Sherwin-Williams Company (The)	573.68	-4.76 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	SHW	Sherwin-Williams Company (The)	576.60	2.92 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	SHW	Sherwin-Williams Company (The)	576.51	-0.09 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	SHW	Sherwin-Williams Company (The)	576.05	-0.46 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	SHW	Sherwin-Williams Company (The)	578.16	2.10 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	SHW	Sherwin-Williams Company (The)	575.90	-2.26 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	SHW	Sherwin-Williams Company (The)	572.79	-3.10 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	SHW	Sherwin-Williams Company (The)	567.60	-5.19 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	SHW	Sherwin-Williams Company (The)	573.08	5.48 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	SHW	Sherwin-Williams Company (The)	574.44	1.36 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	SHW	Sherwin-Williams Company (The)	567.22	-7.22 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	SHW	Sherwin-Williams Company (The)	571.76	4.54 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	SHW	Sherwin-Williams Company (The)	570.45	-1.31 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	SHW	Sherwin-Williams Company (The)	565.85	-4.60 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	SHW	Sherwin-Williams Company (The)	571.52	5.67 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	SHW	Sherwin-Williams Company (The)	573.48	1.95 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	SHW	Sherwin-Williams Company (The)	567.49	-5.99 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	SHW	Sherwin-Williams Company (The)	566.31	-1.18 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	SHW	Sherwin-Williams Company (The)	572.85	6.54 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	SHW	Sherwin-Williams Company (The)	569.80	-3.05 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	SHW	Sherwin-Williams Company (The)	578.03	8.23 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	SHW	Sherwin-Williams Company (The)	579.74	1.72 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	SHW	Sherwin-Williams Company (The)	582.04	2.30 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	SHW	Sherwin-Williams Company (The)	574.93	-7.11 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	SHW	Sherwin-Williams Company (The)	569.80	-5.14 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	SHW	Sherwin-Williams Company (The)	563.58	-6.22 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	SHW	Sherwin-Williams Company (The)	570.98	7.40 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	SHW	Sherwin-Williams Company (The)	579.09	8.11 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	SHW	Sherwin-Williams Company (The)	580.95	1.86 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	SHW	Sherwin-Williams Company (The)	587.58	6.63 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	SHW	Sherwin-Williams Company (The)	588.26	0.67 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	SHW	Sherwin-Williams Company (The)	583.46	-4.80 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	SHW	Sherwin-Williams Company (The)	580.99	-2.47 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Sherwin-Williams Company (The) (SHW) Ratings

Sherwin-Williams Company (The) (SHW)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Sherwin-Williams Company (The) (SHW) Ratings History Chart

Free access to the full ratings history for SHW. Sign up now!

Sherwin-Williams Company (The) (SHW) Ratings History Table

Most Popular Stories View All

• #1 Ingredient for Picking the Best Stocks

• Is General Motors the Next Tesla?

• 2 Stocks That Could be Acquisition Targets in 2021: DropBox, Yelp

• 3 "Strong Buy" Tech Stocks with PE Ratios Under 15

• Forget Alibaba, Buy These 4 Asian E-Commerce Stocks Instead

Get Free Updates

Sherwin-Williams Company (The) (SHW) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Sherwin-Williams Company (The) (SHW) Ratings History Chart

Free access to the full ratings history for SHW. Sign up now!

Sherwin-Williams Company (The) (SHW) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• #1 Ingredient for Picking the Best Stocks

• Is General Motors the Next Tesla?

• 2 Stocks That Could be Acquisition Targets in 2021: DropBox, Yelp

• 3 "Strong Buy" Tech Stocks with PE Ratios Under 15

• Forget Alibaba, Buy These 4 Asian E-Commerce Stocks Instead

Get Free Updates