Sherwin-Williams Company (The) (SHW) Ratings

Sherwin-Williams Company (The) (SHW)

Today's Latest Price: $601.96 USD

4.85 (0.81%)

Updated Jun 3 11:47am

Add SHW to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 65 in Home Improvement & Goods

See all "A" rated Strong Buy stocks


Sherwin-Williams Company (The) (SHW) Ratings History Chart

Free access to the full ratings history for SHW. Sign up now!

Sherwin-Williams Company (The) (SHW) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-06-02 SHW Sherwin-Williams Company (The) 597.11 597.11
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SHW Sherwin-Williams Company (The) 582.46 -14.65
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SHW Sherwin-Williams Company (The) 593.85 11.39
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SHW Sherwin-Williams Company (The) 590.01 -3.84
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SHW Sherwin-Williams Company (The) 582.86 -7.15
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SHW Sherwin-Williams Company (The) 583.13 0.27
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SHW Sherwin-Williams Company (The) 577.30 -5.83
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SHW Sherwin-Williams Company (The) 570.00 -7.30
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SHW Sherwin-Williams Company (The) 563.29 -6.71
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SHW Sherwin-Williams Company (The) 562.40 -0.89
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SHW Sherwin-Williams Company (The) 570.89 8.49
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SHW Sherwin-Williams Company (The) 567.03 -3.86
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SHW Sherwin-Williams Company (The) 544.26 -22.78
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SHW Sherwin-Williams Company (The) 547.02 2.76
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SHW Sherwin-Williams Company (The) 552.15 5.13
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SHW Sherwin-Williams Company (The) 557.51 5.37
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SHW Sherwin-Williams Company (The) 548.38 -9.14
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SHW Sherwin-Williams Company (The) 527.31 -21.07
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SHW Sherwin-Williams Company (The) 522.78 -4.53
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SHW Sherwin-Williams Company (The) 531.43 8.65
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SHW Sherwin-Williams Company (The) 527.59 -3.84
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SHW Sherwin-Williams Company (The) 525.19 -2.39
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SHW Sherwin-Williams Company (The) 535.10 9.91
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SHW Sherwin-Williams Company (The) 537.58 2.48
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SHW Sherwin-Williams Company (The) 507.52 -30.06
-5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SHW Sherwin-Williams Company (The) 510.25 2.72
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SHW Sherwin-Williams Company (The) 504.86 -5.39
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SHW Sherwin-Williams Company (The) 497.52 -7.34
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SHW Sherwin-Williams Company (The) 499.10 1.59
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SHW Sherwin-Williams Company (The) 483.75 -15.35
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SHW Sherwin-Williams Company (The) 494.69 10.94
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SHW Sherwin-Williams Company (The) 515.52 20.83
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SHW Sherwin-Williams Company (The) 483.88 -31.65
-6.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SHW Sherwin-Williams Company (The) 491.51 7.63
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SHW Sherwin-Williams Company (The) 503.19 11.68
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SHW Sherwin-Williams Company (The) 488.04 -15.15
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SHW Sherwin-Williams Company (The) 490.98 2.94
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SHW Sherwin-Williams Company (The) 487.15 -3.83
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SHW Sherwin-Williams Company (The) 462.25 -24.90
-5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SHW Sherwin-Williams Company (The) 457.53 -4.72
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SHW Sherwin-Williams Company (The) 419.03 -38.50
-8.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SHW Sherwin-Williams Company (The) 435.87 16.84
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SHW Sherwin-Williams Company (The) 423.97 -11.90
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SHW Sherwin-Williams Company (The) 458.43 34.46
8.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SHW Sherwin-Williams Company (The) 480.69 22.26
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SHW Sherwin-Williams Company (The) 458.57 -22.12
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SHW Sherwin-Williams Company (The) 465.03 6.47
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SHW Sherwin-Williams Company (The) 450.59 -14.45
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SHW Sherwin-Williams Company (The) 452.94 2.36
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SHW Sherwin-Williams Company (The) 395.76 -57.18
-12.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SHW Sherwin-Williams Company (The) 411.72 15.96
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SHW Sherwin-Williams Company (The) 444.06 32.34
7.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SHW Sherwin-Williams Company (The) 401.90 -42.16
-9.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SHW Sherwin-Williams Company (The) 419.38 17.48
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SHW Sherwin-Williams Company (The) 405.11 -14.28
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SHW Sherwin-Williams Company (The) 498.15 93.04
22.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SHW Sherwin-Williams Company (The) 481.50 -16.65
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SHW Sherwin-Williams Company (The) 518.91 37.41
7.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SHW Sherwin-Williams Company (The) 544.72 25.82
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SHW Sherwin-Williams Company (The) 525.91 -18.82
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SHW Sherwin-Williams Company (The) 539.72 13.81
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SHW Sherwin-Williams Company (The) 553.59 13.88
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SHW Sherwin-Williams Company (The) 573.42 19.82
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SHW Sherwin-Williams Company (The) 539.30 -34.12
-5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SHW Sherwin-Williams Company (The) 537.04 -2.26
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SHW Sherwin-Williams Company (The) 515.52 -21.52
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SHW Sherwin-Williams Company (The) 522.78 7.25
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SHW Sherwin-Williams Company (The) 547.90 25.13
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SHW Sherwin-Williams Company (The) 548.25 0.35
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SHW Sherwin-Williams Company (The) 564.31 16.06
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SHW Sherwin-Williams Company (The) 570.52 6.21
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SHW Sherwin-Williams Company (The) 581.21 10.69
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SHW Sherwin-Williams Company (The) 586.15 4.95
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SHW Sherwin-Williams Company (The) 578.92 -7.23
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SHW Sherwin-Williams Company (The) 582.57 3.65
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SHW Sherwin-Williams Company (The) 576.91 -5.66
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SHW Sherwin-Williams Company (The) 577.29 0.38
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SHW Sherwin-Williams Company (The) 574.20 -3.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SHW Sherwin-Williams Company (The) 569.47 -4.74
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SHW Sherwin-Williams Company (The) 569.73 0.27
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SHW Sherwin-Williams Company (The) 579.04 9.30
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SHW Sherwin-Williams Company (The) 579.58 0.54
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SHW Sherwin-Williams Company (The) 584.08 4.51
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SHW Sherwin-Williams Company (The) 572.08 -12.00
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SHW Sherwin-Williams Company (The) 554.25 -17.83
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SHW Sherwin-Williams Company (The) 566.10 11.85
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SHW Sherwin-Williams Company (The) 587.36 21.26
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SHW Sherwin-Williams Company (The) 588.14 0.79
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SHW Sherwin-Williams Company (The) 581.40 -6.75
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SHW Sherwin-Williams Company (The) 591.92 10.52
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SHW Sherwin-Williams Company (The) 593.61 1.69
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SHW Sherwin-Williams Company (The) 590.01 -3.59
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SHW Sherwin-Williams Company (The) 590.14 0.13
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SHW Sherwin-Williams Company (The) 591.55 1.40
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SHW Sherwin-Williams Company (The) 582.10 -9.44
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SHW Sherwin-Williams Company (The) 581.69 -0.42
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SHW Sherwin-Williams Company (The) 571.65 -10.04
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SHW Sherwin-Williams Company (The) 572.03 0.39
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SHW Sherwin-Williams Company (The) 564.30 -7.73
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SHW Sherwin-Williams Company (The) 562.85 -1.45
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SHW Sherwin-Williams Company (The) 566.48 3.63
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SHW Sherwin-Williams Company (The) 557.60 -8.88
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SHW Sherwin-Williams Company (The) 560.64 3.04
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SHW Sherwin-Williams Company (The) 561.67 1.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SHW Sherwin-Williams Company (The) 569.04 7.36
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SHW Sherwin-Williams Company (The) 580.67 11.63
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SHW Sherwin-Williams Company (The) 575.89 -4.78
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SHW Sherwin-Williams Company (The) 578.83 2.93
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SHW Sherwin-Williams Company (The) 578.74 -0.09
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SHW Sherwin-Williams Company (The) 578.28 -0.46
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SHW Sherwin-Williams Company (The) 580.39 2.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SHW Sherwin-Williams Company (The) 578.12 -2.27
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SHW Sherwin-Williams Company (The) 575.01 -3.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SHW Sherwin-Williams Company (The) 569.79 -5.21
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SHW Sherwin-Williams Company (The) 575.30 5.50
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SHW Sherwin-Williams Company (The) 576.66 1.36
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SHW Sherwin-Williams Company (The) 569.42 -7.24
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SHW Sherwin-Williams Company (The) 573.97 4.56
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SHW Sherwin-Williams Company (The) 572.66 -1.31
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SHW Sherwin-Williams Company (The) 568.04 -4.62
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SHW Sherwin-Williams Company (The) 573.74 5.69
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SHW Sherwin-Williams Company (The) 575.70 1.96
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SHW Sherwin-Williams Company (The) 569.69 -6.01
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SHW Sherwin-Williams Company (The) 568.50 -1.18
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SHW Sherwin-Williams Company (The) 575.07 6.57
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SHW Sherwin-Williams Company (The) 572.00 -3.06
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SHW Sherwin-Williams Company (The) 580.26 8.26
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SHW Sherwin-Williams Company (The) 581.98 1.72
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SHW Sherwin-Williams Company (The) 584.29 2.31
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SHW Sherwin-Williams Company (The) 577.16 -7.13
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SHW Sherwin-Williams Company (The) 572.00 -5.16
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SHW Sherwin-Williams Company (The) 565.76 -6.24
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SHW Sherwin-Williams Company (The) 573.19 7.42
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SHW Sherwin-Williams Company (The) 581.33 8.14
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SHW Sherwin-Williams Company (The) 583.20 1.87
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SHW Sherwin-Williams Company (The) 589.86 6.66
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SHW Sherwin-Williams Company (The) 590.53 0.68
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SHW Sherwin-Williams Company (The) 585.72 -4.82
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SHW Sherwin-Williams Company (The) 583.23 -2.48
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SHW Sherwin-Williams Company (The) 575.46 -7.78
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SHW Sherwin-Williams Company (The) 577.38 1.93
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SHW Sherwin-Williams Company (The) 565.57 -11.81
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SHW Sherwin-Williams Company (The) 571.31 5.74
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SHW Sherwin-Williams Company (The) 561.06 -10.26
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 SHW Sherwin-Williams Company (The) 567.10 6.05
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 SHW Sherwin-Williams Company (The) 575.68 8.58
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 SHW Sherwin-Williams Company (The) 568.41 -7.27
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 SHW Sherwin-Williams Company (The) 582.23 13.82
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 SHW Sherwin-Williams Company (The) 577.64 -4.59
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 SHW Sherwin-Williams Company (The) 574.29 -3.35
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 SHW Sherwin-Williams Company (The) 571.01 -3.29
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 SHW Sherwin-Williams Company (The) 570.13 -0.87
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 SHW Sherwin-Williams Company (The) 560.02 -10.11
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 SHW Sherwin-Williams Company (The) 563.02 3.00
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 SHW Sherwin-Williams Company (The) 546.65 -16.37
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 SHW Sherwin-Williams Company (The) 557.03 10.38
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 SHW Sherwin-Williams Company (The) 556.72 -0.32
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 SHW Sherwin-Williams Company (The) 560.39 3.67
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 SHW Sherwin-Williams Company (The) 555.08 -5.31
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 SHW Sherwin-Williams Company (The) 546.59 -8.48
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 SHW Sherwin-Williams Company (The) 546.26 -0.34
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 SHW Sherwin-Williams Company (The) 554.89 8.63
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SHW Sherwin-Williams Company (The) 551.87 -3.02
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SHW Sherwin-Williams Company (The) 542.21 -9.65
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SHW Sherwin-Williams Company (The) 545.53 3.32
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SHW Sherwin-Williams Company (The) 545.09 -0.44
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SHW Sherwin-Williams Company (The) 539.48 -5.61
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SHW Sherwin-Williams Company (The) 537.32 -2.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SHW Sherwin-Williams Company (The) 541.14 3.82
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SHW Sherwin-Williams Company (The) 546.12 4.97
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SHW Sherwin-Williams Company (The) 540.57 -5.55
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SHW Sherwin-Williams Company (The) 544.61 4.04
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SHW Sherwin-Williams Company (The) 540.82 -3.78
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SHW Sherwin-Williams Company (The) 538.80 -2.03
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SHW Sherwin-Williams Company (The) 537.95 -0.84
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 SHW Sherwin-Williams Company (The) 546.78 8.83
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 SHW Sherwin-Williams Company (The) 546.03 -0.76
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 SHW Sherwin-Williams Company (The) 539.14 -6.89
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 SHW Sherwin-Williams Company (The) 533.85 -5.28
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 SHW Sherwin-Williams Company (The) 523.89 -9.96
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 SHW Sherwin-Williams Company (The) 537.82 13.93
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 SHW Sherwin-Williams Company (The) 535.27 -2.55
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 SHW Sherwin-Williams Company (The) 523.80 -11.47
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 SHW Sherwin-Williams Company (The) 518.17 -5.63
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 SHW Sherwin-Williams Company (The) 519.46 1.29
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 SHW Sherwin-Williams Company (The) 531.09 11.63
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 SHW Sherwin-Williams Company (The) 530.87 -0.22
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 SHW Sherwin-Williams Company (The) 531.02 0.15
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 SHW Sherwin-Williams Company (The) 523.58 -7.44
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 SHW Sherwin-Williams Company (The) 523.16 -0.43
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 SHW Sherwin-Williams Company (The) 521.10 -2.06
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 SHW Sherwin-Williams Company (The) 519.12 -1.98
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 SHW Sherwin-Williams Company (The) 511.87 -7.25
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 SHW Sherwin-Williams Company (The) 509.96 -1.92
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 SHW Sherwin-Williams Company (The) 509.10 -0.85
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 SHW Sherwin-Williams Company (The) 519.93 10.83
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 SHW Sherwin-Williams Company (The) 524.06 4.13
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 SHW Sherwin-Williams Company (The) 520.42 -3.64
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 SHW Sherwin-Williams Company (The) 524.83 4.41
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 SHW Sherwin-Williams Company (The) 526.47 1.64
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 SHW Sherwin-Williams Company (The) 516.65 -9.82
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 SHW Sherwin-Williams Company (The) 510.62 -6.03
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 SHW Sherwin-Williams Company (The) 521.12 10.50
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 SHW Sherwin-Williams Company (The) 511.09 -10.03
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 SHW Sherwin-Williams Company (The) 515.08 3.99
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 SHW Sherwin-Williams Company (The) 518.60 3.52
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 SHW Sherwin-Williams Company (The) 508.37 -10.23
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 SHW Sherwin-Williams Company (The) 494.38 -13.99
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 SHW Sherwin-Williams Company (The) 490.90 -3.48
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 SHW Sherwin-Williams Company (The) 505.87 14.97
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 SHW Sherwin-Williams Company (The) 508.33 2.46
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 SHW Sherwin-Williams Company (The) 508.42 0.09
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 SHW Sherwin-Williams Company (The) 510.38 1.96
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 SHW Sherwin-Williams Company (The) 505.55 -4.84
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 SHW Sherwin-Williams Company (The) 507.69 2.14
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 SHW Sherwin-Williams Company (The) 504.72 -2.97
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 SHW Sherwin-Williams Company (The) 496.62 -8.10
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 SHW Sherwin-Williams Company (The) 485.82 -10.80
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 SHW Sherwin-Williams Company (The) 450.50 -35.32
-7.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 SHW Sherwin-Williams Company (The) 452.49 1.99
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 SHW Sherwin-Williams Company (The) 453.57 1.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 SHW Sherwin-Williams Company (The) 452.74 -0.83
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 SHW Sherwin-Williams Company (The) 463.33 10.59
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 SHW Sherwin-Williams Company (The) 469.60 6.27
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 SHW Sherwin-Williams Company (The) 465.50 -4.10
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 SHW Sherwin-Williams Company (The) 461.01 -4.49
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 SHW Sherwin-Williams Company (The) 453.42 -7.59
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 SHW Sherwin-Williams Company (The) 457.98 4.56
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 SHW Sherwin-Williams Company (The) 458.62 0.64
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 SHW Sherwin-Williams Company (The) 461.94 3.32
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 SHW Sherwin-Williams Company (The) 465.93 3.98
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 SHW Sherwin-Williams Company (The) 459.22 -6.71
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 SHW Sherwin-Williams Company (The) 457.15 -2.07
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 SHW Sherwin-Williams Company (The) 454.16 -2.98
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 SHW Sherwin-Williams Company (The) 450.66 -3.51
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 SHW Sherwin-Williams Company (The) 450.18 -0.48
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 SHW Sherwin-Williams Company (The) 459.16 8.98
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 SHW Sherwin-Williams Company (The) 461.77 2.61
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 SHW Sherwin-Williams Company (The) 461.50 -0.27
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 SHW Sherwin-Williams Company (The) 467.41 5.92
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 SHW Sherwin-Williams Company (The) 460.81 -6.60
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 SHW Sherwin-Williams Company (The) 460.59 -0.23
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 SHW Sherwin-Williams Company (The) 463.55 2.96
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 SHW Sherwin-Williams Company (The) 469.39 5.84
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 SHW Sherwin-Williams Company (The) 474.70 5.31
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 SHW Sherwin-Williams Company (The) 469.60 -5.09
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 SHW Sherwin-Williams Company (The) 466.63 -2.97
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 SHW Sherwin-Williams Company (The) 467.31 0.67
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 SHW Sherwin-Williams Company (The) 469.71 2.41
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 SHW Sherwin-Williams Company (The) 462.36 -7.35
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 SHW Sherwin-Williams Company (The) 445.72 -16.64
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 SHW Sherwin-Williams Company (The) 431.47 -14.25
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 SHW Sherwin-Williams Company (The) 422.97 -8.50
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 SHW Sherwin-Williams Company (The) 415.67 -7.29
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 SHW Sherwin-Williams Company (The) 420.75 5.07
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 SHW Sherwin-Williams Company (The) 422.60 1.85
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 SHW Sherwin-Williams Company (The) 423.19 0.58
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 SHW Sherwin-Williams Company (The) 426.84 3.66
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 SHW Sherwin-Williams Company (The) 426.69 -0.15
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 SHW Sherwin-Williams Company (The) 427.56 0.86
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 SHW Sherwin-Williams Company (The) 428.03 0.48
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 SHW Sherwin-Williams Company (The) 420.69 -7.34
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 SHW Sherwin-Williams Company (The) 431.76 11.07
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 SHW Sherwin-Williams Company (The) 429.38 -2.38
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 SHW Sherwin-Williams Company (The) 425.92 -3.46
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 SHW Sherwin-Williams Company (The) 429.37 3.45
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 SHW Sherwin-Williams Company (The) 425.89 -3.48
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 SHW Sherwin-Williams Company (The) 434.82 8.93
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 SHW Sherwin-Williams Company (The) 436.83 2.02
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 SHW Sherwin-Williams Company (The) 439.35 2.52
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 SHW Sherwin-Williams Company (The) 441.79 2.44
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 SHW Sherwin-Williams Company (The) 447.15 5.36
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 SHW Sherwin-Williams Company (The) 450.62 3.47
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 SHW Sherwin-Williams Company (The) 447.42 -3.20
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 SHW Sherwin-Williams Company (The) 442.31 -5.11
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 SHW Sherwin-Williams Company (The) 449.55 7.25
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 SHW Sherwin-Williams Company (The) 446.29 -3.26
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 SHW Sherwin-Williams Company (The) 451.37 5.08
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 SHW Sherwin-Williams Company (The) 446.06 -5.31
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 SHW Sherwin-Williams Company (The) 452.59 6.52
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 SHW Sherwin-Williams Company (The) 455.10 2.51
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 SHW Sherwin-Williams Company (The) 446.65 -8.45
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 SHW Sherwin-Williams Company (The) 447.18 0.53
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 SHW Sherwin-Williams Company (The) 437.77 -9.41
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 SHW Sherwin-Williams Company (The) 445.24 7.47
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 SHW Sherwin-Williams Company (The) 438.62 -6.62
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 SHW Sherwin-Williams Company (The) 436.41 -2.21
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 SHW Sherwin-Williams Company (The) 438.12 1.71
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 SHW Sherwin-Williams Company (The) 438.56 0.44
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 SHW Sherwin-Williams Company (The) 438.59 0.03
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 SHW Sherwin-Williams Company (The) 441.25 2.66
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 SHW Sherwin-Williams Company (The) 444.02 2.77
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 SHW Sherwin-Williams Company (The) 439.23 -4.79
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 SHW Sherwin-Williams Company (The) 435.57 -3.66
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 SHW Sherwin-Williams Company (The) 432.10 -3.47
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 SHW Sherwin-Williams Company (The) 428.30 -3.80
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 SHW Sherwin-Williams Company (The) 425.71 -2.59
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 SHW Sherwin-Williams Company (The) 426.22 0.50
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 SHW Sherwin-Williams Company (The) 421.74 -4.48
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 SHW Sherwin-Williams Company (The) 415.52 -6.22
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 SHW Sherwin-Williams Company (The) 417.49 1.97
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 SHW Sherwin-Williams Company (The) 415.84 -1.65
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6616 seconds.