Sherwin-Williams Company (The) (SHW) Ratings

Sherwin-Williams Company (The) (SHW)

$548.87 USD

0.91 (-0.17%)

Updated Sep 20 12:00pm

Add SHW to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 67 in Home Improvement & Goods

See all “A” rated Strong Buy stocks

Sherwin-Williams Company (The) (SHW) Ratings History Chart

Free access to the full ratings history for SHW. Sign up now!

Sherwin-Williams Company (The) (SHW) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-09-19	SHW	Sherwin-Williams Company (The)	549.78	549.78 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	SHW	Sherwin-Williams Company (The)	542.84	-6.94 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	SHW	Sherwin-Williams Company (The)	537.52	-5.32 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	SHW	Sherwin-Williams Company (The)	527.49	-10.03 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	SHW	Sherwin-Williams Company (The)	541.52	14.03 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	SHW	Sherwin-Williams Company (The)	538.95	-2.57 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	SHW	Sherwin-Williams Company (The)	527.40	-11.55 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	SHW	Sherwin-Williams Company (The)	521.73	-5.67 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	SHW	Sherwin-Williams Company (The)	523.03	1.30 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	SHW	Sherwin-Williams Company (The)	534.74	11.71 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	SHW	Sherwin-Williams Company (The)	534.52	-0.22 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	SHW	Sherwin-Williams Company (The)	534.67	0.15 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	SHW	Sherwin-Williams Company (The)	527.18	-7.49 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	SHW	Sherwin-Williams Company (The)	526.75	-0.43 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	SHW	Sherwin-Williams Company (The)	524.68	-2.07 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	SHW	Sherwin-Williams Company (The)	522.69	-1.99 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	SHW	Sherwin-Williams Company (The)	515.39	-7.30 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	SHW	Sherwin-Williams Company (The)	513.46	-1.93 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	SHW	Sherwin-Williams Company (The)	512.60	-0.86 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	SHW	Sherwin-Williams Company (The)	523.50	10.90 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	SHW	Sherwin-Williams Company (The)	527.66	4.16 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	SHW	Sherwin-Williams Company (The)	524.00	-3.66 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	SHW	Sherwin-Williams Company (The)	528.44	4.44 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	SHW	Sherwin-Williams Company (The)	530.09	1.65 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	SHW	Sherwin-Williams Company (The)	520.20	-9.89 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	SHW	Sherwin-Williams Company (The)	514.13	-6.07 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	SHW	Sherwin-Williams Company (The)	524.70	10.57 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	SHW	Sherwin-Williams Company (The)	514.60	-10.10 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	SHW	Sherwin-Williams Company (The)	518.62	4.02 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	SHW	Sherwin-Williams Company (The)	522.16	3.54 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	SHW	Sherwin-Williams Company (The)	511.87	-10.30 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	SHW	Sherwin-Williams Company (The)	497.78	-14.09 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	SHW	Sherwin-Williams Company (The)	494.27	-3.50 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	SHW	Sherwin-Williams Company (The)	509.35	15.08 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	SHW	Sherwin-Williams Company (The)	511.83	2.48 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	SHW	Sherwin-Williams Company (The)	511.92	0.09 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	SHW	Sherwin-Williams Company (The)	513.89	1.98 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	SHW	Sherwin-Williams Company (The)	509.02	-4.87 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	SHW	Sherwin-Williams Company (The)	511.18	2.16 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	SHW	Sherwin-Williams Company (The)	508.18	-2.99 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	SHW	Sherwin-Williams Company (The)	500.03	-8.15 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	SHW	Sherwin-Williams Company (The)	489.16	-10.88 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	SHW	Sherwin-Williams Company (The)	453.59	-35.56 -7.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	SHW	Sherwin-Williams Company (The)	455.60	2.01 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	SHW	Sherwin-Williams Company (The)	456.69	1.09 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	SHW	Sherwin-Williams Company (The)	455.85	-0.84 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	SHW	Sherwin-Williams Company (The)	466.52	10.67 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	SHW	Sherwin-Williams Company (The)	472.83	6.32 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	SHW	Sherwin-Williams Company (The)	468.70	-4.13 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	SHW	Sherwin-Williams Company (The)	464.18	-4.52 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	SHW	Sherwin-Williams Company (The)	456.54	-7.64 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	SHW	Sherwin-Williams Company (The)	461.13	4.59 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	SHW	Sherwin-Williams Company (The)	461.78	0.65 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	SHW	Sherwin-Williams Company (The)	465.12	3.34 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	SHW	Sherwin-Williams Company (The)	469.13	4.01 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	SHW	Sherwin-Williams Company (The)	462.37	-6.76 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	SHW	Sherwin-Williams Company (The)	460.29	-2.09 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	SHW	Sherwin-Williams Company (The)	457.29	-3.00 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	SHW	Sherwin-Williams Company (The)	453.75	-3.53 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	SHW	Sherwin-Williams Company (The)	453.27	-0.48 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	SHW	Sherwin-Williams Company (The)	462.31	9.04 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	SHW	Sherwin-Williams Company (The)	464.94	2.62 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	SHW	Sherwin-Williams Company (The)	464.67	-0.27 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	SHW	Sherwin-Williams Company (The)	470.63	5.96 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	SHW	Sherwin-Williams Company (The)	463.98	-6.65 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	SHW	Sherwin-Williams Company (The)	463.75	-0.23 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	SHW	Sherwin-Williams Company (The)	466.73	2.98 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	SHW	Sherwin-Williams Company (The)	472.61	5.88 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	SHW	Sherwin-Williams Company (The)	477.96	5.35 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	SHW	Sherwin-Williams Company (The)	472.83	-5.13 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	SHW	Sherwin-Williams Company (The)	469.84	-2.99 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	SHW	Sherwin-Williams Company (The)	470.52	0.68 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	SHW	Sherwin-Williams Company (The)	472.94	2.42 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	SHW	Sherwin-Williams Company (The)	465.54	-7.40 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	SHW	Sherwin-Williams Company (The)	448.78	-16.75 -3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	SHW	Sherwin-Williams Company (The)	434.44	-14.35 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	SHW	Sherwin-Williams Company (The)	425.87	-8.56 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	SHW	Sherwin-Williams Company (The)	418.53	-7.34 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	SHW	Sherwin-Williams Company (The)	423.64	5.11 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	SHW	Sherwin-Williams Company (The)	425.51	1.87 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	SHW	Sherwin-Williams Company (The)	426.09	0.59 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	SHW	Sherwin-Williams Company (The)	429.78	3.68 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	SHW	Sherwin-Williams Company (The)	429.63	-0.15 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	SHW	Sherwin-Williams Company (The)	430.49	0.87 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	SHW	Sherwin-Williams Company (The)	430.97	0.48 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	SHW	Sherwin-Williams Company (The)	423.58	-7.39 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	SHW	Sherwin-Williams Company (The)	434.72	11.15 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	SHW	Sherwin-Williams Company (The)	432.33	-2.39 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	SHW	Sherwin-Williams Company (The)	428.85	-3.48 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	SHW	Sherwin-Williams Company (The)	432.32	3.47 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	SHW	Sherwin-Williams Company (The)	428.82	-3.50 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	SHW	Sherwin-Williams Company (The)	437.80	8.99 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	SHW	Sherwin-Williams Company (The)	439.83	2.03 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	SHW	Sherwin-Williams Company (The)	442.37	2.54 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	SHW	Sherwin-Williams Company (The)	444.83	2.46 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	SHW	Sherwin-Williams Company (The)	450.22	5.39 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	SHW	Sherwin-Williams Company (The)	453.72	3.49 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	SHW	Sherwin-Williams Company (The)	450.49	-3.22 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	SHW	Sherwin-Williams Company (The)	445.35	-5.15 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	SHW	Sherwin-Williams Company (The)	452.64	7.29 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	SHW	Sherwin-Williams Company (The)	449.36	-3.28 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	SHW	Sherwin-Williams Company (The)	454.47	5.12 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	SHW	Sherwin-Williams Company (The)	449.13	-5.35 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	SHW	Sherwin-Williams Company (The)	455.70	6.57 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	SHW	Sherwin-Williams Company (The)	458.23	2.53 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	SHW	Sherwin-Williams Company (The)	449.72	-8.51 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	SHW	Sherwin-Williams Company (The)	450.25	0.54 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	SHW	Sherwin-Williams Company (The)	440.78	-9.47 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	SHW	Sherwin-Williams Company (The)	448.30	7.52 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	SHW	Sherwin-Williams Company (The)	441.64	-6.67 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	SHW	Sherwin-Williams Company (The)	439.41	-2.23 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	SHW	Sherwin-Williams Company (The)	441.13	1.72 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	SHW	Sherwin-Williams Company (The)	441.58	0.45 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	SHW	Sherwin-Williams Company (The)	441.61	0.03 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	SHW	Sherwin-Williams Company (The)	444.28	2.68 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	SHW	Sherwin-Williams Company (The)	447.07	2.79 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	SHW	Sherwin-Williams Company (The)	442.24	-4.83 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	SHW	Sherwin-Williams Company (The)	438.56	-3.68 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	SHW	Sherwin-Williams Company (The)	435.07	-3.49 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	SHW	Sherwin-Williams Company (The)	431.25	-3.82 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	SHW	Sherwin-Williams Company (The)	428.64	-2.61 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	SHW	Sherwin-Williams Company (The)	429.15	0.51 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	SHW	Sherwin-Williams Company (The)	424.64	-4.51 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	SHW	Sherwin-Williams Company (The)	418.38	-6.26 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	SHW	Sherwin-Williams Company (The)	420.36	1.98 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	SHW	Sherwin-Williams Company (The)	418.70	-1.66 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	SHW	Sherwin-Williams Company (The)	431.54	12.85 3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	SHW	Sherwin-Williams Company (The)	427.20	-4.35 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	SHW	Sherwin-Williams Company (The)	428.20	1.01 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	SHW	Sherwin-Williams Company (The)	429.28	1.07 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	SHW	Sherwin-Williams Company (The)	428.96	-0.32 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	SHW	Sherwin-Williams Company (The)	426.76	-2.20 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	SHW	Sherwin-Williams Company (The)	423.17	-3.59 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	SHW	Sherwin-Williams Company (The)	420.67	-2.50 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	SHW	Sherwin-Williams Company (The)	425.93	5.26 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	SHW	Sherwin-Williams Company (The)	414.97	-10.97 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	SHW	Sherwin-Williams Company (The)	412.06	-2.91 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	SHW	Sherwin-Williams Company (The)	420.23	8.17 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	SHW	Sherwin-Williams Company (The)	429.36	9.13 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	SHW	Sherwin-Williams Company (The)	435.65	6.29 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	SHW	Sherwin-Williams Company (The)	434.52	-1.13 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	SHW	Sherwin-Williams Company (The)	431.12	-3.40 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	SHW	Sherwin-Williams Company (The)	438.20	7.09 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	SHW	Sherwin-Williams Company (The)	432.23	-5.97 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	SHW	Sherwin-Williams Company (The)	435.58	3.34 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	SHW	Sherwin-Williams Company (The)	437.76	2.19 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	SHW	Sherwin-Williams Company (The)	436.46	-1.30 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	SHW	Sherwin-Williams Company (The)	436.03	-0.43 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	SHW	Sherwin-Williams Company (The)	434.33	-1.71 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	SHW	Sherwin-Williams Company (The)	435.94	1.62 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	SHW	Sherwin-Williams Company (The)	428.60	-7.35 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	SHW	Sherwin-Williams Company (The)	430.79	2.19 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	SHW	Sherwin-Williams Company (The)	434.02	3.23 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	SHW	Sherwin-Williams Company (The)	420.59	-13.43 -3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	SHW	Sherwin-Williams Company (The)	417.91	-2.68 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	SHW	Sherwin-Williams Company (The)	415.03	-2.88 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	SHW	Sherwin-Williams Company (The)	417.95	2.92 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	SHW	Sherwin-Williams Company (The)	418.72	0.77 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	SHW	Sherwin-Williams Company (The)	415.87	-2.85 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	SHW	Sherwin-Williams Company (The)	413.95	-1.93 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	SHW	Sherwin-Williams Company (The)	418.42	4.47 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	SHW	Sherwin-Williams Company (The)	402.25	-16.17 -3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	SHW	Sherwin-Williams Company (The)	400.03	-2.21 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	SHW	Sherwin-Williams Company (The)	394.08	-5.96 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	SHW	Sherwin-Williams Company (The)	389.94	-4.14 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	SHW	Sherwin-Williams Company (The)	387.39	-2.55 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	SHW	Sherwin-Williams Company (The)	390.49	3.11 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	SHW	Sherwin-Williams Company (The)	391.07	0.58 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	SHW	Sherwin-Williams Company (The)	395.59	4.53 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	SHW	Sherwin-Williams Company (The)	391.62	-3.97 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	SHW	Sherwin-Williams Company (The)	384.09	-7.53 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	SHW	Sherwin-Williams Company (The)	378.63	-5.46 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	SHW	Sherwin-Williams Company (The)	394.87	16.24 4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	SHW	Sherwin-Williams Company (The)	393.01	-1.86 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	SHW	Sherwin-Williams Company (The)	396.61	3.59 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	SHW	Sherwin-Williams Company (The)	395.21	-1.40 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	SHW	Sherwin-Williams Company (The)	395.85	0.64 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	SHW	Sherwin-Williams Company (The)	393.06	-2.79 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	SHW	Sherwin-Williams Company (The)	387.59	-5.47 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	SHW	Sherwin-Williams Company (The)	377.59	-10.01 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	SHW	Sherwin-Williams Company (The)	389.34	11.75 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	SHW	Sherwin-Williams Company (The)	390.56	1.22 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	SHW	Sherwin-Williams Company (The)	386.71	-3.85 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	SHW	Sherwin-Williams Company (The)	388.29	1.58 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	SHW	Sherwin-Williams Company (The)	383.87	-4.42 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	SHW	Sherwin-Williams Company (The)	362.55	-21.32 -5.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	SHW	Sherwin-Williams Company (The)	373.78	11.23 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	SHW	Sherwin-Williams Company (The)	376.60	2.82 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	SHW	Sherwin-Williams Company (The)	377.44	0.84 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	SHW	Sherwin-Williams Company (The)	381.08	3.64 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	SHW	Sherwin-Williams Company (The)	373.68	-7.41 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	SHW	Sherwin-Williams Company (The)	383.16	9.48 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	SHW	Sherwin-Williams Company (The)	383.05	-0.11 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	SHW	Sherwin-Williams Company (The)	388.67	5.62 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	SHW	Sherwin-Williams Company (The)	387.97	-0.69 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	SHW	Sherwin-Williams Company (The)	390.56	2.59 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	SHW	Sherwin-Williams Company (The)	386.63	-3.93 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	SHW	Sherwin-Williams Company (The)	398.08	11.45 2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	SHW	Sherwin-Williams Company (The)	403.60	5.53 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	SHW	Sherwin-Williams Company (The)	415.26	11.65 2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	SHW	Sherwin-Williams Company (The)	420.95	5.69 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	SHW	Sherwin-Williams Company (The)	416.67	-4.28 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	SHW	Sherwin-Williams Company (The)	413.41	-3.26 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	SHW	Sherwin-Williams Company (The)	400.47	-12.94 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	SHW	Sherwin-Williams Company (The)	408.51	8.04 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	SHW	Sherwin-Williams Company (The)	412.04	3.53 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	SHW	Sherwin-Williams Company (The)	407.44	-4.61 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	SHW	Sherwin-Williams Company (The)	407.02	-0.42 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	SHW	Sherwin-Williams Company (The)	412.20	5.18 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	SHW	Sherwin-Williams Company (The)	420.84	8.64 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	SHW	Sherwin-Williams Company (The)	417.89	-2.95 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	SHW	Sherwin-Williams Company (The)	410.99	-6.90 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	SHW	Sherwin-Williams Company (The)	412.83	1.84 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	SHW	Sherwin-Williams Company (The)	405.20	-7.64 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	SHW	Sherwin-Williams Company (The)	410.93	5.74 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	SHW	Sherwin-Williams Company (The)	411.43	0.50 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	SHW	Sherwin-Williams Company (The)	410.87	-0.56 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	SHW	Sherwin-Williams Company (The)	401.25	-9.62 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	SHW	Sherwin-Williams Company (The)	400.31	-0.94 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	SHW	Sherwin-Williams Company (The)	398.59	-1.72 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	SHW	Sherwin-Williams Company (The)	394.11	-4.48 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	SHW	Sherwin-Williams Company (The)	389.76	-4.35 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	SHW	Sherwin-Williams Company (The)	381.17	-8.59 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	SHW	Sherwin-Williams Company (The)	363.26	-17.91 -4.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	SHW	Sherwin-Williams Company (The)	366.95	3.69 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	SHW	Sherwin-Williams Company (The)	364.53	-2.42 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	SHW	Sherwin-Williams Company (The)	384.24	19.71 5.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	SHW	Sherwin-Williams Company (The)	398.16	13.92 3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	SHW	Sherwin-Williams Company (The)	399.96	1.79 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	SHW	Sherwin-Williams Company (The)	399.58	-0.38 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	SHW	Sherwin-Williams Company (The)	402.99	3.41 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	SHW	Sherwin-Williams Company (The)	406.80	3.81 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	SHW	Sherwin-Williams Company (The)	411.02	4.22 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	SHW	Sherwin-Williams Company (The)	398.51	-12.51 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	SHW	Sherwin-Williams Company (The)	403.13	4.63 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	SHW	Sherwin-Williams Company (The)	403.38	0.25 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	SHW	Sherwin-Williams Company (The)	410.88	7.50 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	SHW	Sherwin-Williams Company (The)	420.73	9.85 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	SHW	Sherwin-Williams Company (The)	438.39	17.66 4.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	SHW	Sherwin-Williams Company (The)	437.79	-0.60 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	SHW	Sherwin-Williams Company (The)	435.14	-2.65 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	SHW	Sherwin-Williams Company (The)	438.04	2.90 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	SHW	Sherwin-Williams Company (The)	449.72	11.68 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	SHW	Sherwin-Williams Company (The)	452.69	2.97 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	SHW	Sherwin-Williams Company (The)	450.92	-1.77 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	SHW	Sherwin-Williams Company (The)	451.23	0.31 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	SHW	Sherwin-Williams Company (The)	453.79	2.57 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	SHW	Sherwin-Williams Company (The)	457.25	3.46 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	SHW	Sherwin-Williams Company (The)	462.20	4.95 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	SHW	Sherwin-Williams Company (The)	465.53	3.33 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	SHW	Sherwin-Williams Company (The)	473.48	7.94 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	SHW	Sherwin-Williams Company (The)	470.56	-2.91 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	SHW	Sherwin-Williams Company (The)	468.52	-2.04 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	SHW	Sherwin-Williams Company (The)	465.05	-3.48 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	SHW	Sherwin-Williams Company (The)	463.57	-1.48 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	SHW	Sherwin-Williams Company (The)	465.44	1.87 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	SHW	Sherwin-Williams Company (The)	463.74	-1.70 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	SHW	Sherwin-Williams Company (The)	465.01	1.27 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	SHW	Sherwin-Williams Company (The)	462.61	-2.40 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	SHW	Sherwin-Williams Company (The)	458.16	-4.45 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	SHW	Sherwin-Williams Company (The)	458.03	-0.13 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	SHW	Sherwin-Williams Company (The)	457.31	-0.72 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	SHW	Sherwin-Williams Company (The)	455.02	-2.29 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	SHW	Sherwin-Williams Company (The)	451.29	-3.74 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	SHW	Sherwin-Williams Company (The)	451.92	0.63 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	SHW	Sherwin-Williams Company (The)	452.13	0.21 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	SHW	Sherwin-Williams Company (The)	448.35	-3.77 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	SHW	Sherwin-Williams Company (The)	450.75	2.40 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	SHW	Sherwin-Williams Company (The)	443.17	-7.58 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	SHW	Sherwin-Williams Company (The)	435.68	-7.50 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	SHW	Sherwin-Williams Company (The)	434.94	-0.73 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	SHW	Sherwin-Williams Company (The)	440.61	5.67 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	SHW	Sherwin-Williams Company (The)	439.88	-0.73 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	SHW	Sherwin-Williams Company (The)	439.21	-0.66 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	SHW	Sherwin-Williams Company (The)	438.18	-1.03 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	SHW	Sherwin-Williams Company (The)	433.63	-4.55 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	SHW	Sherwin-Williams Company (The)	431.38	-2.25 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	SHW	Sherwin-Williams Company (The)	430.20	-1.18 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	SHW	Sherwin-Williams Company (The)	437.95	7.75 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	SHW	Sherwin-Williams Company (The)	439.00	1.05 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	SHW	Sherwin-Williams Company (The)	438.62	-0.39 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	SHW	Sherwin-Williams Company (The)	439.04	0.42 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	SHW	Sherwin-Williams Company (The)	439.38	0.34 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	SHW	Sherwin-Williams Company (The)	437.85	-1.53 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	SHW	Sherwin-Williams Company (The)	433.39	-4.46 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	SHW	Sherwin-Williams Company (The)	433.27	-0.12 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	SHW	Sherwin-Williams Company (The)	435.72	2.45 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	SHW	Sherwin-Williams Company (The)	435.28	-0.45 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	SHW	Sherwin-Williams Company (The)	438.73	3.45 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	SHW	Sherwin-Williams Company (The)	443.93	5.20 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	SHW	Sherwin-Williams Company (The)	432.32	-11.61 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	SHW	Sherwin-Williams Company (The)	424.90	-7.42 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	SHW	Sherwin-Williams Company (The)	416.78	-8.12 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	SHW	Sherwin-Williams Company (The)	421.28	4.50 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	SHW	Sherwin-Williams Company (The)	424.20	2.93 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	SHW	Sherwin-Williams Company (The)	421.68	-2.52 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	SHW	Sherwin-Williams Company (The)	419.54	-2.15 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	SHW	Sherwin-Williams Company (The)	412.11	-7.42 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	SHW	Sherwin-Williams Company (The)	413.63	1.52 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	SHW	Sherwin-Williams Company (The)	409.37	-4.26 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	SHW	Sherwin-Williams Company (The)	410.56	1.19 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	SHW	Sherwin-Williams Company (The)	414.12	3.56 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	SHW	Sherwin-Williams Company (The)	410.45	-3.67 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Sherwin-Williams Company (The) (SHW) Ratings

Sherwin-Williams Company (The) (SHW)

Overall POWR Rating

POWR Components:

Industry Rank:

See all “A” rated Strong Buy stocks

Sherwin-Williams Company (The) (SHW) Ratings History Chart

Free access to the full ratings history for SHW. Sign up now!

Sherwin-Williams Company (The) (SHW) Ratings History Table

Top Stories View All

What's next for Canopy Growth (CGC), as Bruce Linton finally moves on

What Quadruple Witching Friday Means for Investors

Best & Worst Performing Stock Industries for September 19, 2019

Best & Worst Performing Small Cap Stocks for September 19, 2019

Best & Worst Performing Mid Cap Stocks for September 19, 2019

Get Free Updates