|
2020-06-02 |
SHW |
Sherwin-Williams Company (The) |
597.11 |
597.11
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
SHW |
Sherwin-Williams Company (The) |
582.46 |
-14.65
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
SHW |
Sherwin-Williams Company (The) |
593.85 |
11.39
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
SHW |
Sherwin-Williams Company (The) |
590.01 |
-3.84
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
SHW |
Sherwin-Williams Company (The) |
582.86 |
-7.15
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
SHW |
Sherwin-Williams Company (The) |
583.13 |
0.27
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
SHW |
Sherwin-Williams Company (The) |
577.30 |
-5.83
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
SHW |
Sherwin-Williams Company (The) |
570.00 |
-7.30
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
SHW |
Sherwin-Williams Company (The) |
563.29 |
-6.71
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
SHW |
Sherwin-Williams Company (The) |
562.40 |
-0.89
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
SHW |
Sherwin-Williams Company (The) |
570.89 |
8.49
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
SHW |
Sherwin-Williams Company (The) |
567.03 |
-3.86
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
SHW |
Sherwin-Williams Company (The) |
544.26 |
-22.78
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
SHW |
Sherwin-Williams Company (The) |
547.02 |
2.76
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
SHW |
Sherwin-Williams Company (The) |
552.15 |
5.13
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
SHW |
Sherwin-Williams Company (The) |
557.51 |
5.37
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
SHW |
Sherwin-Williams Company (The) |
548.38 |
-9.14
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
SHW |
Sherwin-Williams Company (The) |
527.31 |
-21.07
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
SHW |
Sherwin-Williams Company (The) |
522.78 |
-4.53
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
SHW |
Sherwin-Williams Company (The) |
531.43 |
8.65
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
SHW |
Sherwin-Williams Company (The) |
527.59 |
-3.84
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
SHW |
Sherwin-Williams Company (The) |
525.19 |
-2.39
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
SHW |
Sherwin-Williams Company (The) |
535.10 |
9.91
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
SHW |
Sherwin-Williams Company (The) |
537.58 |
2.48
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
SHW |
Sherwin-Williams Company (The) |
507.52 |
-30.06
-5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
SHW |
Sherwin-Williams Company (The) |
510.25 |
2.72
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
SHW |
Sherwin-Williams Company (The) |
504.86 |
-5.39
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
SHW |
Sherwin-Williams Company (The) |
497.52 |
-7.34
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
SHW |
Sherwin-Williams Company (The) |
499.10 |
1.59
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
SHW |
Sherwin-Williams Company (The) |
483.75 |
-15.35
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
SHW |
Sherwin-Williams Company (The) |
494.69 |
10.94
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
SHW |
Sherwin-Williams Company (The) |
515.52 |
20.83
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
SHW |
Sherwin-Williams Company (The) |
483.88 |
-31.65
-6.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
SHW |
Sherwin-Williams Company (The) |
491.51 |
7.63
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
SHW |
Sherwin-Williams Company (The) |
503.19 |
11.68
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
SHW |
Sherwin-Williams Company (The) |
488.04 |
-15.15
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
SHW |
Sherwin-Williams Company (The) |
490.98 |
2.94
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
SHW |
Sherwin-Williams Company (The) |
487.15 |
-3.83
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
SHW |
Sherwin-Williams Company (The) |
462.25 |
-24.90
-5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
SHW |
Sherwin-Williams Company (The) |
457.53 |
-4.72
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
SHW |
Sherwin-Williams Company (The) |
419.03 |
-38.50
-8.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
SHW |
Sherwin-Williams Company (The) |
435.87 |
16.84
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
SHW |
Sherwin-Williams Company (The) |
423.97 |
-11.90
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
SHW |
Sherwin-Williams Company (The) |
458.43 |
34.46
8.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
SHW |
Sherwin-Williams Company (The) |
480.69 |
22.26
4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
SHW |
Sherwin-Williams Company (The) |
458.57 |
-22.12
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
SHW |
Sherwin-Williams Company (The) |
465.03 |
6.47
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
SHW |
Sherwin-Williams Company (The) |
450.59 |
-14.45
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
SHW |
Sherwin-Williams Company (The) |
452.94 |
2.36
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
SHW |
Sherwin-Williams Company (The) |
395.76 |
-57.18
-12.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
SHW |
Sherwin-Williams Company (The) |
411.72 |
15.96
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
SHW |
Sherwin-Williams Company (The) |
444.06 |
32.34
7.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
SHW |
Sherwin-Williams Company (The) |
401.90 |
-42.16
-9.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
SHW |
Sherwin-Williams Company (The) |
419.38 |
17.48
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
SHW |
Sherwin-Williams Company (The) |
405.11 |
-14.28
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
SHW |
Sherwin-Williams Company (The) |
498.15 |
93.04
22.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
SHW |
Sherwin-Williams Company (The) |
481.50 |
-16.65
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
SHW |
Sherwin-Williams Company (The) |
518.91 |
37.41
7.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
SHW |
Sherwin-Williams Company (The) |
544.72 |
25.82
4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
SHW |
Sherwin-Williams Company (The) |
525.91 |
-18.82
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
SHW |
Sherwin-Williams Company (The) |
539.72 |
13.81
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
SHW |
Sherwin-Williams Company (The) |
553.59 |
13.88
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
SHW |
Sherwin-Williams Company (The) |
573.42 |
19.82
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
SHW |
Sherwin-Williams Company (The) |
539.30 |
-34.12
-5.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
SHW |
Sherwin-Williams Company (The) |
537.04 |
-2.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
SHW |
Sherwin-Williams Company (The) |
515.52 |
-21.52
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
SHW |
Sherwin-Williams Company (The) |
522.78 |
7.25
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
SHW |
Sherwin-Williams Company (The) |
547.90 |
25.13
4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
SHW |
Sherwin-Williams Company (The) |
548.25 |
0.35
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
SHW |
Sherwin-Williams Company (The) |
564.31 |
16.06
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
SHW |
Sherwin-Williams Company (The) |
570.52 |
6.21
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
SHW |
Sherwin-Williams Company (The) |
581.21 |
10.69
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
SHW |
Sherwin-Williams Company (The) |
586.15 |
4.95
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
SHW |
Sherwin-Williams Company (The) |
578.92 |
-7.23
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
SHW |
Sherwin-Williams Company (The) |
582.57 |
3.65
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
SHW |
Sherwin-Williams Company (The) |
576.91 |
-5.66
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
SHW |
Sherwin-Williams Company (The) |
577.29 |
0.38
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
SHW |
Sherwin-Williams Company (The) |
574.20 |
-3.09
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
SHW |
Sherwin-Williams Company (The) |
569.47 |
-4.74
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
SHW |
Sherwin-Williams Company (The) |
569.73 |
0.27
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
SHW |
Sherwin-Williams Company (The) |
579.04 |
9.30
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
SHW |
Sherwin-Williams Company (The) |
579.58 |
0.54
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
SHW |
Sherwin-Williams Company (The) |
584.08 |
4.51
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
SHW |
Sherwin-Williams Company (The) |
572.08 |
-12.00
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
SHW |
Sherwin-Williams Company (The) |
554.25 |
-17.83
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
SHW |
Sherwin-Williams Company (The) |
566.10 |
11.85
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
SHW |
Sherwin-Williams Company (The) |
587.36 |
21.26
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
SHW |
Sherwin-Williams Company (The) |
588.14 |
0.79
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
SHW |
Sherwin-Williams Company (The) |
581.40 |
-6.75
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
SHW |
Sherwin-Williams Company (The) |
591.92 |
10.52
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
SHW |
Sherwin-Williams Company (The) |
593.61 |
1.69
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
SHW |
Sherwin-Williams Company (The) |
590.01 |
-3.59
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
SHW |
Sherwin-Williams Company (The) |
590.14 |
0.13
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
SHW |
Sherwin-Williams Company (The) |
591.55 |
1.40
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
SHW |
Sherwin-Williams Company (The) |
582.10 |
-9.44
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
SHW |
Sherwin-Williams Company (The) |
581.69 |
-0.42
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
SHW |
Sherwin-Williams Company (The) |
571.65 |
-10.04
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
SHW |
Sherwin-Williams Company (The) |
572.03 |
0.39
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
SHW |
Sherwin-Williams Company (The) |
564.30 |
-7.73
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
SHW |
Sherwin-Williams Company (The) |
562.85 |
-1.45
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
SHW |
Sherwin-Williams Company (The) |
566.48 |
3.63
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
SHW |
Sherwin-Williams Company (The) |
557.60 |
-8.88
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
SHW |
Sherwin-Williams Company (The) |
560.64 |
3.04
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
SHW |
Sherwin-Williams Company (The) |
561.67 |
1.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
SHW |
Sherwin-Williams Company (The) |
569.04 |
7.36
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
SHW |
Sherwin-Williams Company (The) |
580.67 |
11.63
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
SHW |
Sherwin-Williams Company (The) |
575.89 |
-4.78
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
SHW |
Sherwin-Williams Company (The) |
578.83 |
2.93
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
SHW |
Sherwin-Williams Company (The) |
578.74 |
-0.09
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
SHW |
Sherwin-Williams Company (The) |
578.28 |
-0.46
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
SHW |
Sherwin-Williams Company (The) |
580.39 |
2.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
SHW |
Sherwin-Williams Company (The) |
578.12 |
-2.27
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
SHW |
Sherwin-Williams Company (The) |
575.01 |
-3.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
SHW |
Sherwin-Williams Company (The) |
569.79 |
-5.21
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
SHW |
Sherwin-Williams Company (The) |
575.30 |
5.50
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
SHW |
Sherwin-Williams Company (The) |
576.66 |
1.36
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
SHW |
Sherwin-Williams Company (The) |
569.42 |
-7.24
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
SHW |
Sherwin-Williams Company (The) |
573.97 |
4.56
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
SHW |
Sherwin-Williams Company (The) |
572.66 |
-1.31
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
SHW |
Sherwin-Williams Company (The) |
568.04 |
-4.62
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
SHW |
Sherwin-Williams Company (The) |
573.74 |
5.69
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
SHW |
Sherwin-Williams Company (The) |
575.70 |
1.96
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
SHW |
Sherwin-Williams Company (The) |
569.69 |
-6.01
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
SHW |
Sherwin-Williams Company (The) |
568.50 |
-1.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
SHW |
Sherwin-Williams Company (The) |
575.07 |
6.57
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
SHW |
Sherwin-Williams Company (The) |
572.00 |
-3.06
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
SHW |
Sherwin-Williams Company (The) |
580.26 |
8.26
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
SHW |
Sherwin-Williams Company (The) |
581.98 |
1.72
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
SHW |
Sherwin-Williams Company (The) |
584.29 |
2.31
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
SHW |
Sherwin-Williams Company (The) |
577.16 |
-7.13
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
SHW |
Sherwin-Williams Company (The) |
572.00 |
-5.16
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
SHW |
Sherwin-Williams Company (The) |
565.76 |
-6.24
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
SHW |
Sherwin-Williams Company (The) |
573.19 |
7.42
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
SHW |
Sherwin-Williams Company (The) |
581.33 |
8.14
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
SHW |
Sherwin-Williams Company (The) |
583.20 |
1.87
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
SHW |
Sherwin-Williams Company (The) |
589.86 |
6.66
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
SHW |
Sherwin-Williams Company (The) |
590.53 |
0.68
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
SHW |
Sherwin-Williams Company (The) |
585.72 |
-4.82
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
SHW |
Sherwin-Williams Company (The) |
583.23 |
-2.48
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
SHW |
Sherwin-Williams Company (The) |
575.46 |
-7.78
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
SHW |
Sherwin-Williams Company (The) |
577.38 |
1.93
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
SHW |
Sherwin-Williams Company (The) |
565.57 |
-11.81
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
SHW |
Sherwin-Williams Company (The) |
571.31 |
5.74
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
SHW |
Sherwin-Williams Company (The) |
561.06 |
-10.26
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
SHW |
Sherwin-Williams Company (The) |
567.10 |
6.05
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
SHW |
Sherwin-Williams Company (The) |
575.68 |
8.58
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
SHW |
Sherwin-Williams Company (The) |
568.41 |
-7.27
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
SHW |
Sherwin-Williams Company (The) |
582.23 |
13.82
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
SHW |
Sherwin-Williams Company (The) |
577.64 |
-4.59
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
SHW |
Sherwin-Williams Company (The) |
574.29 |
-3.35
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
SHW |
Sherwin-Williams Company (The) |
571.01 |
-3.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
SHW |
Sherwin-Williams Company (The) |
570.13 |
-0.87
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
SHW |
Sherwin-Williams Company (The) |
560.02 |
-10.11
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
SHW |
Sherwin-Williams Company (The) |
563.02 |
3.00
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
SHW |
Sherwin-Williams Company (The) |
546.65 |
-16.37
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
SHW |
Sherwin-Williams Company (The) |
557.03 |
10.38
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
SHW |
Sherwin-Williams Company (The) |
556.72 |
-0.32
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
SHW |
Sherwin-Williams Company (The) |
560.39 |
3.67
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
SHW |
Sherwin-Williams Company (The) |
555.08 |
-5.31
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
SHW |
Sherwin-Williams Company (The) |
546.59 |
-8.48
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
SHW |
Sherwin-Williams Company (The) |
546.26 |
-0.34
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
SHW |
Sherwin-Williams Company (The) |
554.89 |
8.63
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
SHW |
Sherwin-Williams Company (The) |
551.87 |
-3.02
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
SHW |
Sherwin-Williams Company (The) |
542.21 |
-9.65
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
SHW |
Sherwin-Williams Company (The) |
545.53 |
3.32
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
SHW |
Sherwin-Williams Company (The) |
545.09 |
-0.44
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
SHW |
Sherwin-Williams Company (The) |
539.48 |
-5.61
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
SHW |
Sherwin-Williams Company (The) |
537.32 |
-2.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
SHW |
Sherwin-Williams Company (The) |
541.14 |
3.82
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
SHW |
Sherwin-Williams Company (The) |
546.12 |
4.97
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
SHW |
Sherwin-Williams Company (The) |
540.57 |
-5.55
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
SHW |
Sherwin-Williams Company (The) |
544.61 |
4.04
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
SHW |
Sherwin-Williams Company (The) |
540.82 |
-3.78
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
SHW |
Sherwin-Williams Company (The) |
538.80 |
-2.03
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
SHW |
Sherwin-Williams Company (The) |
537.95 |
-0.84
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
SHW |
Sherwin-Williams Company (The) |
546.78 |
8.83
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
SHW |
Sherwin-Williams Company (The) |
546.03 |
-0.76
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
SHW |
Sherwin-Williams Company (The) |
539.14 |
-6.89
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
SHW |
Sherwin-Williams Company (The) |
533.85 |
-5.28
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
SHW |
Sherwin-Williams Company (The) |
523.89 |
-9.96
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
SHW |
Sherwin-Williams Company (The) |
537.82 |
13.93
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
SHW |
Sherwin-Williams Company (The) |
535.27 |
-2.55
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
SHW |
Sherwin-Williams Company (The) |
523.80 |
-11.47
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
SHW |
Sherwin-Williams Company (The) |
518.17 |
-5.63
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
SHW |
Sherwin-Williams Company (The) |
519.46 |
1.29
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
SHW |
Sherwin-Williams Company (The) |
531.09 |
11.63
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
SHW |
Sherwin-Williams Company (The) |
530.87 |
-0.22
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
SHW |
Sherwin-Williams Company (The) |
531.02 |
0.15
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
SHW |
Sherwin-Williams Company (The) |
523.58 |
-7.44
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
SHW |
Sherwin-Williams Company (The) |
523.16 |
-0.43
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
SHW |
Sherwin-Williams Company (The) |
521.10 |
-2.06
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
SHW |
Sherwin-Williams Company (The) |
519.12 |
-1.98
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
SHW |
Sherwin-Williams Company (The) |
511.87 |
-7.25
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
SHW |
Sherwin-Williams Company (The) |
509.96 |
-1.92
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
SHW |
Sherwin-Williams Company (The) |
509.10 |
-0.85
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
SHW |
Sherwin-Williams Company (The) |
519.93 |
10.83
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
SHW |
Sherwin-Williams Company (The) |
524.06 |
4.13
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
SHW |
Sherwin-Williams Company (The) |
520.42 |
-3.64
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
SHW |
Sherwin-Williams Company (The) |
524.83 |
4.41
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
SHW |
Sherwin-Williams Company (The) |
526.47 |
1.64
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
SHW |
Sherwin-Williams Company (The) |
516.65 |
-9.82
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
SHW |
Sherwin-Williams Company (The) |
510.62 |
-6.03
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
SHW |
Sherwin-Williams Company (The) |
521.12 |
10.50
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
SHW |
Sherwin-Williams Company (The) |
511.09 |
-10.03
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
SHW |
Sherwin-Williams Company (The) |
515.08 |
3.99
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
SHW |
Sherwin-Williams Company (The) |
518.60 |
3.52
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
SHW |
Sherwin-Williams Company (The) |
508.37 |
-10.23
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
SHW |
Sherwin-Williams Company (The) |
494.38 |
-13.99
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
SHW |
Sherwin-Williams Company (The) |
490.90 |
-3.48
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
SHW |
Sherwin-Williams Company (The) |
505.87 |
14.97
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
SHW |
Sherwin-Williams Company (The) |
508.33 |
2.46
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
SHW |
Sherwin-Williams Company (The) |
508.42 |
0.09
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
SHW |
Sherwin-Williams Company (The) |
510.38 |
1.96
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
SHW |
Sherwin-Williams Company (The) |
505.55 |
-4.84
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
SHW |
Sherwin-Williams Company (The) |
507.69 |
2.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
SHW |
Sherwin-Williams Company (The) |
504.72 |
-2.97
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
SHW |
Sherwin-Williams Company (The) |
496.62 |
-8.10
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
SHW |
Sherwin-Williams Company (The) |
485.82 |
-10.80
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
SHW |
Sherwin-Williams Company (The) |
450.50 |
-35.32
-7.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
SHW |
Sherwin-Williams Company (The) |
452.49 |
1.99
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
SHW |
Sherwin-Williams Company (The) |
453.57 |
1.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
SHW |
Sherwin-Williams Company (The) |
452.74 |
-0.83
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
SHW |
Sherwin-Williams Company (The) |
463.33 |
10.59
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
SHW |
Sherwin-Williams Company (The) |
469.60 |
6.27
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
SHW |
Sherwin-Williams Company (The) |
465.50 |
-4.10
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
SHW |
Sherwin-Williams Company (The) |
461.01 |
-4.49
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
SHW |
Sherwin-Williams Company (The) |
453.42 |
-7.59
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
SHW |
Sherwin-Williams Company (The) |
457.98 |
4.56
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
SHW |
Sherwin-Williams Company (The) |
458.62 |
0.64
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
SHW |
Sherwin-Williams Company (The) |
461.94 |
3.32
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
SHW |
Sherwin-Williams Company (The) |
465.93 |
3.98
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
SHW |
Sherwin-Williams Company (The) |
459.22 |
-6.71
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
SHW |
Sherwin-Williams Company (The) |
457.15 |
-2.07
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
SHW |
Sherwin-Williams Company (The) |
454.16 |
-2.98
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
SHW |
Sherwin-Williams Company (The) |
450.66 |
-3.51
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
SHW |
Sherwin-Williams Company (The) |
450.18 |
-0.48
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
SHW |
Sherwin-Williams Company (The) |
459.16 |
8.98
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
SHW |
Sherwin-Williams Company (The) |
461.77 |
2.61
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
SHW |
Sherwin-Williams Company (The) |
461.50 |
-0.27
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
SHW |
Sherwin-Williams Company (The) |
467.41 |
5.92
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
SHW |
Sherwin-Williams Company (The) |
460.81 |
-6.60
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
SHW |
Sherwin-Williams Company (The) |
460.59 |
-0.23
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
SHW |
Sherwin-Williams Company (The) |
463.55 |
2.96
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
SHW |
Sherwin-Williams Company (The) |
469.39 |
5.84
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
SHW |
Sherwin-Williams Company (The) |
474.70 |
5.31
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
SHW |
Sherwin-Williams Company (The) |
469.60 |
-5.09
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
SHW |
Sherwin-Williams Company (The) |
466.63 |
-2.97
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
SHW |
Sherwin-Williams Company (The) |
467.31 |
0.67
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
SHW |
Sherwin-Williams Company (The) |
469.71 |
2.41
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
SHW |
Sherwin-Williams Company (The) |
462.36 |
-7.35
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
SHW |
Sherwin-Williams Company (The) |
445.72 |
-16.64
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
SHW |
Sherwin-Williams Company (The) |
431.47 |
-14.25
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
SHW |
Sherwin-Williams Company (The) |
422.97 |
-8.50
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
SHW |
Sherwin-Williams Company (The) |
415.67 |
-7.29
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
SHW |
Sherwin-Williams Company (The) |
420.75 |
5.07
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
SHW |
Sherwin-Williams Company (The) |
422.60 |
1.85
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
SHW |
Sherwin-Williams Company (The) |
423.19 |
0.58
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
SHW |
Sherwin-Williams Company (The) |
426.84 |
3.66
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
SHW |
Sherwin-Williams Company (The) |
426.69 |
-0.15
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
SHW |
Sherwin-Williams Company (The) |
427.56 |
0.86
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
SHW |
Sherwin-Williams Company (The) |
428.03 |
0.48
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
SHW |
Sherwin-Williams Company (The) |
420.69 |
-7.34
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
SHW |
Sherwin-Williams Company (The) |
431.76 |
11.07
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
SHW |
Sherwin-Williams Company (The) |
429.38 |
-2.38
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
SHW |
Sherwin-Williams Company (The) |
425.92 |
-3.46
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
SHW |
Sherwin-Williams Company (The) |
429.37 |
3.45
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
SHW |
Sherwin-Williams Company (The) |
425.89 |
-3.48
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
SHW |
Sherwin-Williams Company (The) |
434.82 |
8.93
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
SHW |
Sherwin-Williams Company (The) |
436.83 |
2.02
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
SHW |
Sherwin-Williams Company (The) |
439.35 |
2.52
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
SHW |
Sherwin-Williams Company (The) |
441.79 |
2.44
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
SHW |
Sherwin-Williams Company (The) |
447.15 |
5.36
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
SHW |
Sherwin-Williams Company (The) |
450.62 |
3.47
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
SHW |
Sherwin-Williams Company (The) |
447.42 |
-3.20
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
SHW |
Sherwin-Williams Company (The) |
442.31 |
-5.11
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
SHW |
Sherwin-Williams Company (The) |
449.55 |
7.25
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
SHW |
Sherwin-Williams Company (The) |
446.29 |
-3.26
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
SHW |
Sherwin-Williams Company (The) |
451.37 |
5.08
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
SHW |
Sherwin-Williams Company (The) |
446.06 |
-5.31
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
SHW |
Sherwin-Williams Company (The) |
452.59 |
6.52
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
SHW |
Sherwin-Williams Company (The) |
455.10 |
2.51
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
SHW |
Sherwin-Williams Company (The) |
446.65 |
-8.45
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
SHW |
Sherwin-Williams Company (The) |
447.18 |
0.53
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
SHW |
Sherwin-Williams Company (The) |
437.77 |
-9.41
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
SHW |
Sherwin-Williams Company (The) |
445.24 |
7.47
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
SHW |
Sherwin-Williams Company (The) |
438.62 |
-6.62
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
SHW |
Sherwin-Williams Company (The) |
436.41 |
-2.21
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
SHW |
Sherwin-Williams Company (The) |
438.12 |
1.71
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
SHW |
Sherwin-Williams Company (The) |
438.56 |
0.44
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
SHW |
Sherwin-Williams Company (The) |
438.59 |
0.03
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
SHW |
Sherwin-Williams Company (The) |
441.25 |
2.66
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
SHW |
Sherwin-Williams Company (The) |
444.02 |
2.77
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
SHW |
Sherwin-Williams Company (The) |
439.23 |
-4.79
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
SHW |
Sherwin-Williams Company (The) |
435.57 |
-3.66
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
SHW |
Sherwin-Williams Company (The) |
432.10 |
-3.47
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
SHW |
Sherwin-Williams Company (The) |
428.30 |
-3.80
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
SHW |
Sherwin-Williams Company (The) |
425.71 |
-2.59
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
SHW |
Sherwin-Williams Company (The) |
426.22 |
0.50
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
SHW |
Sherwin-Williams Company (The) |
421.74 |
-4.48
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
SHW |
Sherwin-Williams Company (The) |
415.52 |
-6.22
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
SHW |
Sherwin-Williams Company (The) |
417.49 |
1.97
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
SHW |
Sherwin-Williams Company (The) |
415.84 |
-1.65
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
