Southern Missouri Bancorp, Inc. (SMBC) Ratings



Southern Missouri Bancorp, Inc. (SMBC)

Today's Latest Price: $32.92 USD

1.50 (4.77%)

Updated Jan 22 4:00pm

Add SMBC to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 60 in Midwest Regional Banks

See all "A" rated Strong Buy stocks


Southern Missouri Bancorp, Inc. (SMBC) Ratings History Chart

Free access to the full ratings history for SMBC. Sign up now!

Southern Missouri Bancorp, Inc. (SMBC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-22 SMBC Southern Missouri Bancorp, Inc. 32.92 32.92
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 SMBC Southern Missouri Bancorp, Inc. 31.42 -1.50
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 SMBC Southern Missouri Bancorp, Inc. 31.84 0.42
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 SMBC Southern Missouri Bancorp, Inc. 32.55 0.71
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 SMBC Southern Missouri Bancorp, Inc. 32.28 -0.27
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 SMBC Southern Missouri Bancorp, Inc. 32.93 0.65
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 SMBC Southern Missouri Bancorp, Inc. 32.43 -0.50
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 SMBC Southern Missouri Bancorp, Inc. 32.68 0.25
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 SMBC Southern Missouri Bancorp, Inc. 32.00 -0.68
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 SMBC Southern Missouri Bancorp, Inc. 32.48 0.48
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 SMBC Southern Missouri Bancorp, Inc. 32.30 -0.18
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 SMBC Southern Missouri Bancorp, Inc. 32.09 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 SMBC Southern Missouri Bancorp, Inc. 30.07 -2.02
-6.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 SMBC Southern Missouri Bancorp, Inc. 30.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 SMBC Southern Missouri Bancorp, Inc. 30.44 0.37
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 SMBC Southern Missouri Bancorp, Inc. 30.55 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 SMBC Southern Missouri Bancorp, Inc. 30.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 SMBC Southern Missouri Bancorp, Inc. 30.90 0.35
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 SMBC Southern Missouri Bancorp, Inc. 31.26 0.36
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 SMBC Southern Missouri Bancorp, Inc. 30.93 -0.33
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 SMBC Southern Missouri Bancorp, Inc. 30.90 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 SMBC Southern Missouri Bancorp, Inc. 30.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 SMBC Southern Missouri Bancorp, Inc. 31.42 0.52
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 SMBC Southern Missouri Bancorp, Inc. 31.28 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 SMBC Southern Missouri Bancorp, Inc. 32.21 0.93
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 SMBC Southern Missouri Bancorp, Inc. 31.55 -0.66
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 SMBC Southern Missouri Bancorp, Inc. 29.40 -2.15
-6.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 SMBC Southern Missouri Bancorp, Inc. 30.52 1.12
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 SMBC Southern Missouri Bancorp, Inc. 30.89 0.37
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 SMBC Southern Missouri Bancorp, Inc. 30.81 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 SMBC Southern Missouri Bancorp, Inc. 30.95 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 SMBC Southern Missouri Bancorp, Inc. 30.71 -0.24
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 SMBC Southern Missouri Bancorp, Inc. 31.10 0.39
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 SMBC Southern Missouri Bancorp, Inc. 30.62 -0.48
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 SMBC Southern Missouri Bancorp, Inc. 30.65 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 SMBC Southern Missouri Bancorp, Inc. 30.25 -0.40
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 SMBC Southern Missouri Bancorp, Inc. 30.21 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 SMBC Southern Missouri Bancorp, Inc. 30.69 0.48
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 SMBC Southern Missouri Bancorp, Inc. 30.62 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 SMBC Southern Missouri Bancorp, Inc. 30.95 0.33
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 SMBC Southern Missouri Bancorp, Inc. 29.78 -1.17
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 SMBC Southern Missouri Bancorp, Inc. 30.20 0.42
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 SMBC Southern Missouri Bancorp, Inc. 29.87 -0.33
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 SMBC Southern Missouri Bancorp, Inc. 29.90 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 SMBC Southern Missouri Bancorp, Inc. 29.65 -0.25
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 SMBC Southern Missouri Bancorp, Inc. 29.45 -0.20
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 SMBC Southern Missouri Bancorp, Inc. 28.70 -0.75
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 SMBC Southern Missouri Bancorp, Inc. 28.11 -0.59
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 SMBC Southern Missouri Bancorp, Inc. 28.53 0.42
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 SMBC Southern Missouri Bancorp, Inc. 28.33 -0.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 SMBC Southern Missouri Bancorp, Inc. 26.00 -2.33
-8.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 SMBC Southern Missouri Bancorp, Inc. 25.75 -0.25
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 SMBC Southern Missouri Bancorp, Inc. 26.25 0.50
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 SMBC Southern Missouri Bancorp, Inc. 24.81 -1.44
-5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 SMBC Southern Missouri Bancorp, Inc. 25.96 1.15
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 SMBC Southern Missouri Bancorp, Inc. 26.32 0.36
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 SMBC Southern Missouri Bancorp, Inc. 25.35 -0.97
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 SMBC Southern Missouri Bancorp, Inc. 26.10 0.76
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 SMBC Southern Missouri Bancorp, Inc. 25.71 -0.39
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 SMBC Southern Missouri Bancorp, Inc. 26.70 0.98
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 SMBC Southern Missouri Bancorp, Inc. 24.42 -2.28
-8.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 SMBC Southern Missouri Bancorp, Inc. 24.22 -0.20
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SMBC Southern Missouri Bancorp, Inc. 24.29 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SMBC Southern Missouri Bancorp, Inc. 24.03 -0.26
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SMBC Southern Missouri Bancorp, Inc. 24.42 0.39
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SMBC Southern Missouri Bancorp, Inc. 24.02 -0.40
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SMBC Southern Missouri Bancorp, Inc. 24.34 0.32
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SMBC Southern Missouri Bancorp, Inc. 24.05 -0.29
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SMBC Southern Missouri Bancorp, Inc. 23.22 -0.84
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SMBC Southern Missouri Bancorp, Inc. 22.69 -0.53
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SMBC Southern Missouri Bancorp, Inc. 23.06 0.37
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SMBC Southern Missouri Bancorp, Inc. 22.73 -0.33
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SMBC Southern Missouri Bancorp, Inc. 22.74 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SMBC Southern Missouri Bancorp, Inc. 22.63 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SMBC Southern Missouri Bancorp, Inc. 21.85 -0.79
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SMBC Southern Missouri Bancorp, Inc. 22.00 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SMBC Southern Missouri Bancorp, Inc. 23.24 1.23
5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SMBC Southern Missouri Bancorp, Inc. 23.13 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SMBC Southern Missouri Bancorp, Inc. 23.46 0.33
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SMBC Southern Missouri Bancorp, Inc. 23.83 0.38
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SMBC Southern Missouri Bancorp, Inc. 24.07 0.24
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SMBC Southern Missouri Bancorp, Inc. 23.08 -0.99
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SMBC Southern Missouri Bancorp, Inc. 22.42 -0.66
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SMBC Southern Missouri Bancorp, Inc. 22.11 -0.31
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SMBC Southern Missouri Bancorp, Inc. 23.01 0.90
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SMBC Southern Missouri Bancorp, Inc. 22.95 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SMBC Southern Missouri Bancorp, Inc. 24.87 1.92
8.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SMBC Southern Missouri Bancorp, Inc. 23.53 -1.34
-5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SMBC Southern Missouri Bancorp, Inc. 23.50 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SMBC Southern Missouri Bancorp, Inc. 23.38 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SMBC Southern Missouri Bancorp, Inc. 23.80 0.43
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SMBC Southern Missouri Bancorp, Inc. 23.18 -0.63
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SMBC Southern Missouri Bancorp, Inc. 23.15 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SMBC Southern Missouri Bancorp, Inc. 23.98 0.84
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SMBC Southern Missouri Bancorp, Inc. 24.16 0.18
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SMBC Southern Missouri Bancorp, Inc. 24.27 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SMBC Southern Missouri Bancorp, Inc. 24.70 0.43
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SMBC Southern Missouri Bancorp, Inc. 24.75 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SMBC Southern Missouri Bancorp, Inc. 24.27 -0.48
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SMBC Southern Missouri Bancorp, Inc. 23.56 -0.72
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SMBC Southern Missouri Bancorp, Inc. 23.39 -0.17
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SMBC Southern Missouri Bancorp, Inc. 23.50 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SMBC Southern Missouri Bancorp, Inc. 22.88 -0.62
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SMBC Southern Missouri Bancorp, Inc. 22.76 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SMBC Southern Missouri Bancorp, Inc. 22.92 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SMBC Southern Missouri Bancorp, Inc. 22.57 -0.35
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SMBC Southern Missouri Bancorp, Inc. 22.34 -0.23
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SMBC Southern Missouri Bancorp, Inc. 22.38 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SMBC Southern Missouri Bancorp, Inc. 21.85 -0.54
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SMBC Southern Missouri Bancorp, Inc. 22.08 0.24
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SMBC Southern Missouri Bancorp, Inc. 22.58 0.50
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SMBC Southern Missouri Bancorp, Inc. 22.68 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SMBC Southern Missouri Bancorp, Inc. 22.83 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SMBC Southern Missouri Bancorp, Inc. 22.54 -0.29
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SMBC Southern Missouri Bancorp, Inc. 22.89 0.35
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SMBC Southern Missouri Bancorp, Inc. 22.63 -0.26
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SMBC Southern Missouri Bancorp, Inc. 22.24 -0.40
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SMBC Southern Missouri Bancorp, Inc. 22.39 0.15
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SMBC Southern Missouri Bancorp, Inc. 22.04 -0.35
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SMBC Southern Missouri Bancorp, Inc. 22.68 0.64
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SMBC Southern Missouri Bancorp, Inc. 21.56 -1.13
-4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SMBC Southern Missouri Bancorp, Inc. 21.72 0.17
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SMBC Southern Missouri Bancorp, Inc. 21.58 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SMBC Southern Missouri Bancorp, Inc. 21.10 -0.48
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SMBC Southern Missouri Bancorp, Inc. 21.00 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SMBC Southern Missouri Bancorp, Inc. 21.45 0.44
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SMBC Southern Missouri Bancorp, Inc. 21.64 0.20
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SMBC Southern Missouri Bancorp, Inc. 21.66 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SMBC Southern Missouri Bancorp, Inc. 21.84 0.18
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SMBC Southern Missouri Bancorp, Inc. 21.27 -0.57
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SMBC Southern Missouri Bancorp, Inc. 21.99 0.72
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SMBC Southern Missouri Bancorp, Inc. 21.88 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SMBC Southern Missouri Bancorp, Inc. 22.38 0.49
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SMBC Southern Missouri Bancorp, Inc. 21.55 -0.83
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SMBC Southern Missouri Bancorp, Inc. 21.29 -0.26
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SMBC Southern Missouri Bancorp, Inc. 21.73 0.44
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SMBC Southern Missouri Bancorp, Inc. 19.77 -1.97
-9.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SMBC Southern Missouri Bancorp, Inc. 21.62 1.86
9.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SMBC Southern Missouri Bancorp, Inc. 22.28 0.65
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SMBC Southern Missouri Bancorp, Inc. 22.98 0.70
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SMBC Southern Missouri Bancorp, Inc. 22.96 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SMBC Southern Missouri Bancorp, Inc. 23.23 0.27
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SMBC Southern Missouri Bancorp, Inc. 24.02 0.79
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SMBC Southern Missouri Bancorp, Inc. 23.71 -0.31
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SMBC Southern Missouri Bancorp, Inc. 21.98 -1.73
-7.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SMBC Southern Missouri Bancorp, Inc. 22.51 0.53
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SMBC Southern Missouri Bancorp, Inc. 22.49 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SMBC Southern Missouri Bancorp, Inc. 23.32 0.83
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SMBC Southern Missouri Bancorp, Inc. 23.16 -0.17
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SMBC Southern Missouri Bancorp, Inc. 23.05 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SMBC Southern Missouri Bancorp, Inc. 23.32 0.28
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SMBC Southern Missouri Bancorp, Inc. 23.54 0.22
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SMBC Southern Missouri Bancorp, Inc. 24.69 1.15
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SMBC Southern Missouri Bancorp, Inc. 23.49 -1.20
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SMBC Southern Missouri Bancorp, Inc. 23.42 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SMBC Southern Missouri Bancorp, Inc. 22.12 -1.30
-5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SMBC Southern Missouri Bancorp, Inc. 24.63 2.51
11.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SMBC Southern Missouri Bancorp, Inc. 26.57 1.94
7.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SMBC Southern Missouri Bancorp, Inc. 26.94 0.38
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SMBC Southern Missouri Bancorp, Inc. 25.78 -1.17
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SMBC Southern Missouri Bancorp, Inc. 25.14 -0.63
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SMBC Southern Missouri Bancorp, Inc. 24.91 -0.24
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SMBC Southern Missouri Bancorp, Inc. 23.85 -1.06
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SMBC Southern Missouri Bancorp, Inc. 23.72 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SMBC Southern Missouri Bancorp, Inc. 24.04 0.32
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SMBC Southern Missouri Bancorp, Inc. 25.25 1.22
5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SMBC Southern Missouri Bancorp, Inc. 25.46 0.21
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SMBC Southern Missouri Bancorp, Inc. 23.71 -1.75
-6.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SMBC Southern Missouri Bancorp, Inc. 22.01 -1.70
-7.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SMBC Southern Missouri Bancorp, Inc. 21.66 -0.35
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SMBC Southern Missouri Bancorp, Inc. 23.48 1.82
8.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SMBC Southern Missouri Bancorp, Inc. 21.12 -2.36
-10.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SMBC Southern Missouri Bancorp, Inc. 22.60 1.48
7.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SMBC Southern Missouri Bancorp, Inc. 20.67 -1.94
-8.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SMBC Southern Missouri Bancorp, Inc. 19.50 -1.17
-5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SMBC Southern Missouri Bancorp, Inc. 20.90 1.40
7.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SMBC Southern Missouri Bancorp, Inc. 21.34 0.44
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SMBC Southern Missouri Bancorp, Inc. 21.83 0.48
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SMBC Southern Missouri Bancorp, Inc. 22.62 0.79
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SMBC Southern Missouri Bancorp, Inc. 21.85 -0.77
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SMBC Southern Missouri Bancorp, Inc. 21.39 -0.46
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SMBC Southern Missouri Bancorp, Inc. 21.37 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SMBC Southern Missouri Bancorp, Inc. 22.81 1.43
6.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SMBC Southern Missouri Bancorp, Inc. 23.11 0.30
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SMBC Southern Missouri Bancorp, Inc. 23.29 0.18
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SMBC Southern Missouri Bancorp, Inc. 25.52 2.23
9.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SMBC Southern Missouri Bancorp, Inc. 23.57 -1.94
-7.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SMBC Southern Missouri Bancorp, Inc. 23.31 -0.26
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SMBC Southern Missouri Bancorp, Inc. 22.85 -0.46
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SMBC Southern Missouri Bancorp, Inc. 21.47 -1.37
-6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SMBC Southern Missouri Bancorp, Inc. 21.92 0.45
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SMBC Southern Missouri Bancorp, Inc. 21.67 -0.26
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SMBC Southern Missouri Bancorp, Inc. 21.00 -0.67
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SMBC Southern Missouri Bancorp, Inc. 22.75 1.75
8.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SMBC Southern Missouri Bancorp, Inc. 19.66 -3.09
-13.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SMBC Southern Missouri Bancorp, Inc. 20.62 0.96
4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SMBC Southern Missouri Bancorp, Inc. 21.57 0.95
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SMBC Southern Missouri Bancorp, Inc. 21.61 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SMBC Southern Missouri Bancorp, Inc. 23.26 1.65
7.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SMBC Southern Missouri Bancorp, Inc. 22.18 -1.08
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SMBC Southern Missouri Bancorp, Inc. 21.23 -0.95
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SMBC Southern Missouri Bancorp, Inc. 22.77 1.54
7.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SMBC Southern Missouri Bancorp, Inc. 20.57 -2.20
-9.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SMBC Southern Missouri Bancorp, Inc. 20.41 -0.16
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SMBC Southern Missouri Bancorp, Inc. 21.14 0.73
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SMBC Southern Missouri Bancorp, Inc. 23.82 2.68
12.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SMBC Southern Missouri Bancorp, Inc. 22.63 -1.19
-4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SMBC Southern Missouri Bancorp, Inc. 23.62 0.99
4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SMBC Southern Missouri Bancorp, Inc. 26.44 2.82
11.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SMBC Southern Missouri Bancorp, Inc. 24.95 -1.49
-5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SMBC Southern Missouri Bancorp, Inc. 26.01 1.06
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SMBC Southern Missouri Bancorp, Inc. 24.87 -1.14
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SMBC Southern Missouri Bancorp, Inc. 25.52 0.66
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SMBC Southern Missouri Bancorp, Inc. 29.69 4.16
16.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SMBC Southern Missouri Bancorp, Inc. 25.00 -4.69
-15.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SMBC Southern Missouri Bancorp, Inc. 30.67 5.67
22.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SMBC Southern Missouri Bancorp, Inc. 27.17 -3.49
-11.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SMBC Southern Missouri Bancorp, Inc. 29.45 2.28
8.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SMBC Southern Missouri Bancorp, Inc. 25.51 -3.95
-13.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SMBC Southern Missouri Bancorp, Inc. 29.04 3.53
13.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SMBC Southern Missouri Bancorp, Inc. 29.73 0.70
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SMBC Southern Missouri Bancorp, Inc. 30.41 0.68
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SMBC Southern Missouri Bancorp, Inc. 32.29 1.87
6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SMBC Southern Missouri Bancorp, Inc. 32.49 0.21
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SMBC Southern Missouri Bancorp, Inc. 33.86 1.36
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SMBC Southern Missouri Bancorp, Inc. 33.49 -0.36
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SMBC Southern Missouri Bancorp, Inc. 33.97 0.48
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SMBC Southern Missouri Bancorp, Inc. 32.21 -1.77
-5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SMBC Southern Missouri Bancorp, Inc. 34.06 1.85
5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SMBC Southern Missouri Bancorp, Inc. 34.36 0.29
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SMBC Southern Missouri Bancorp, Inc. 34.48 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SMBC Southern Missouri Bancorp, Inc. 35.57 1.09
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SMBC Southern Missouri Bancorp, Inc. 36.51 0.93
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SMBC Southern Missouri Bancorp, Inc. 36.98 0.47
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SMBC Southern Missouri Bancorp, Inc. 36.66 -0.31
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SMBC Southern Missouri Bancorp, Inc. 36.70 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SMBC Southern Missouri Bancorp, Inc. 35.67 -1.03
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SMBC Southern Missouri Bancorp, Inc. 36.04 0.36
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SMBC Southern Missouri Bancorp, Inc. 35.82 -0.22
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SMBC Southern Missouri Bancorp, Inc. 35.77 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SMBC Southern Missouri Bancorp, Inc. 35.31 -0.46
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SMBC Southern Missouri Bancorp, Inc. 35.53 0.22
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SMBC Southern Missouri Bancorp, Inc. 35.95 0.42
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SMBC Southern Missouri Bancorp, Inc. 36.18 0.23
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SMBC Southern Missouri Bancorp, Inc. 35.57 -0.62
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SMBC Southern Missouri Bancorp, Inc. 34.90 -0.66
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SMBC Southern Missouri Bancorp, Inc. 34.81 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SMBC Southern Missouri Bancorp, Inc. 35.30 0.49
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SMBC Southern Missouri Bancorp, Inc. 35.32 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SMBC Southern Missouri Bancorp, Inc. 35.56 0.23
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SMBC Southern Missouri Bancorp, Inc. 35.38 -0.18
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SMBC Southern Missouri Bancorp, Inc. 35.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SMBC Southern Missouri Bancorp, Inc. 35.69 0.31
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SMBC Southern Missouri Bancorp, Inc. 35.63 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SMBC Southern Missouri Bancorp, Inc. 35.90 0.26
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SMBC Southern Missouri Bancorp, Inc. 36.59 0.69
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SMBC Southern Missouri Bancorp, Inc. 36.80 0.21
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SMBC Southern Missouri Bancorp, Inc. 36.45 -0.34
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SMBC Southern Missouri Bancorp, Inc. 36.69 0.23
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SMBC Southern Missouri Bancorp, Inc. 36.65 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SMBC Southern Missouri Bancorp, Inc. 36.37 -0.28
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SMBC Southern Missouri Bancorp, Inc. 36.71 0.34
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SMBC Southern Missouri Bancorp, Inc. 36.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SMBC Southern Missouri Bancorp, Inc. 36.70 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SMBC Southern Missouri Bancorp, Inc. 37.14 0.44
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SMBC Southern Missouri Bancorp, Inc. 36.97 -0.17
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SMBC Southern Missouri Bancorp, Inc. 37.48 0.51
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SMBC Southern Missouri Bancorp, Inc. 37.49 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SMBC Southern Missouri Bancorp, Inc. 37.26 -0.23
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SMBC Southern Missouri Bancorp, Inc. 37.31 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SMBC Southern Missouri Bancorp, Inc. 37.43 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SMBC Southern Missouri Bancorp, Inc. 37.34 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SMBC Southern Missouri Bancorp, Inc. 37.57 0.22
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SMBC Southern Missouri Bancorp, Inc. 38.16 0.60
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SMBC Southern Missouri Bancorp, Inc. 37.97 -0.20
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SMBC Southern Missouri Bancorp, Inc. 38.02 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SMBC Southern Missouri Bancorp, Inc. 37.74 -0.27
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SMBC Southern Missouri Bancorp, Inc. 37.30 -0.44
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SMBC Southern Missouri Bancorp, Inc. 37.91 0.61
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SMBC Southern Missouri Bancorp, Inc. 37.04 -0.87
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SMBC Southern Missouri Bancorp, Inc. 36.63 -0.41
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SMBC Southern Missouri Bancorp, Inc. 36.70 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SMBC Southern Missouri Bancorp, Inc. 35.93 -0.77
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SMBC Southern Missouri Bancorp, Inc. 36.05 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SMBC Southern Missouri Bancorp, Inc. 35.97 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SMBC Southern Missouri Bancorp, Inc. 35.98 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SMBC Southern Missouri Bancorp, Inc. 36.01 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SMBC Southern Missouri Bancorp, Inc. 36.18 0.18
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SMBC Southern Missouri Bancorp, Inc. 36.53 0.35
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SMBC Southern Missouri Bancorp, Inc. 36.38 -0.16
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SMBC Southern Missouri Bancorp, Inc. 36.86 0.48
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SMBC Southern Missouri Bancorp, Inc. 36.76 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SMBC Southern Missouri Bancorp, Inc. 36.55 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SMBC Southern Missouri Bancorp, Inc. 36.01 -0.55
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SMBC Southern Missouri Bancorp, Inc. 36.32 0.31
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SMBC Southern Missouri Bancorp, Inc. 36.84 0.52
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SMBC Southern Missouri Bancorp, Inc. 36.36 -0.48
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SMBC Southern Missouri Bancorp, Inc. 35.70 -0.65
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SMBC Southern Missouri Bancorp, Inc. 36.20 0.50
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SMBC Southern Missouri Bancorp, Inc. 36.09 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SMBC Southern Missouri Bancorp, Inc. 36.25 0.16
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SMBC Southern Missouri Bancorp, Inc. 36.28 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5169 seconds.