|
2021-01-22 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
32.92 |
32.92
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
31.42 |
-1.50
-4.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
31.84 |
0.42
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
32.55 |
0.71
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
32.28 |
-0.27
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
32.93 |
0.65
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
32.43 |
-0.50
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
32.68 |
0.25
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
32.00 |
-0.68
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
32.48 |
0.48
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
32.30 |
-0.18
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
32.09 |
-0.21
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
30.07 |
-2.02
-6.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
30.07 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
30.44 |
0.37
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
30.55 |
0.11
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
30.55 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
30.90 |
0.35
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
31.26 |
0.36
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
30.93 |
-0.33
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
30.90 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
30.90 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
31.42 |
0.52
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
31.28 |
-0.14
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
32.21 |
0.93
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
31.55 |
-0.66
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
29.40 |
-2.15
-6.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
30.52 |
1.12
3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
30.89 |
0.37
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
30.81 |
-0.08
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
30.95 |
0.14
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
30.71 |
-0.24
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
31.10 |
0.39
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
30.62 |
-0.48
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
30.65 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
30.25 |
-0.40
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
30.21 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
30.69 |
0.48
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
30.62 |
-0.07
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
30.95 |
0.33
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
29.78 |
-1.17
-3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
30.20 |
0.42
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
29.87 |
-0.33
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
29.90 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
29.65 |
-0.25
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
29.45 |
-0.20
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
28.70 |
-0.75
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
28.11 |
-0.59
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
28.53 |
0.42
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
28.33 |
-0.20
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
26.00 |
-2.33
-8.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
25.75 |
-0.25
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
26.25 |
0.50
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
24.81 |
-1.44
-5.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
25.96 |
1.15
4.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
26.32 |
0.36
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
25.35 |
-0.97
-3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
26.10 |
0.76
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
25.71 |
-0.39
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
26.70 |
0.98
3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
24.42 |
-2.28
-8.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
24.22 |
-0.20
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
24.29 |
0.07
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
24.03 |
-0.26
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
24.42 |
0.39
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
24.02 |
-0.40
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
24.34 |
0.32
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
24.05 |
-0.29
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.22 |
-0.84
-3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.69 |
-0.53
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.06 |
0.37
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.73 |
-0.33
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.74 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.63 |
-0.11
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.85 |
-0.79
-3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.00 |
0.16
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.24 |
1.23
5.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.13 |
-0.11
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.46 |
0.33
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.83 |
0.38
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
24.07 |
0.24
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.08 |
-0.99
-4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.42 |
-0.66
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.11 |
-0.31
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.01 |
0.90
4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.95 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
24.87 |
1.92
8.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.53 |
-1.34
-5.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.50 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.38 |
-0.12
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.80 |
0.43
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.18 |
-0.63
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.15 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.98 |
0.84
3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
24.16 |
0.18
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
24.27 |
0.11
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
24.70 |
0.43
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
24.75 |
0.05
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
24.27 |
-0.48
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.56 |
-0.72
-2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.39 |
-0.17
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.50 |
0.11
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.88 |
-0.62
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.76 |
-0.12
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.92 |
0.16
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.57 |
-0.35
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.34 |
-0.23
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.38 |
0.04
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.85 |
-0.54
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.08 |
0.24
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.58 |
0.50
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.68 |
0.10
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.83 |
0.15
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.54 |
-0.29
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.89 |
0.35
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.63 |
-0.26
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.24 |
-0.40
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.39 |
0.15
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.04 |
-0.35
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.68 |
0.64
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.56 |
-1.13
-4.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.72 |
0.17
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.58 |
-0.14
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.10 |
-0.48
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.00 |
-0.10
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.45 |
0.44
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.64 |
0.20
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.66 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.84 |
0.18
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.27 |
-0.57
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.99 |
0.72
3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.88 |
-0.11
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.38 |
0.49
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.55 |
-0.83
-3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.29 |
-0.26
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.73 |
0.44
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
19.77 |
-1.97
-9.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.62 |
1.86
9.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.28 |
0.65
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.98 |
0.70
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.96 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.23 |
0.27
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
24.02 |
0.79
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.71 |
-0.31
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.98 |
-1.73
-7.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.51 |
0.53
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.49 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.32 |
0.83
3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.16 |
-0.17
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.05 |
-0.11
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.32 |
0.28
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.54 |
0.22
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
24.69 |
1.15
4.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.49 |
-1.20
-4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.42 |
-0.07
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.12 |
-1.30
-5.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
24.63 |
2.51
11.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
26.57 |
1.94
7.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
26.94 |
0.38
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
25.78 |
-1.17
-4.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
25.14 |
-0.63
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
24.91 |
-0.24
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.85 |
-1.06
-4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.72 |
-0.13
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
24.04 |
0.32
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
25.25 |
1.22
5.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
25.46 |
0.21
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.71 |
-1.75
-6.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.01 |
-1.70
-7.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.66 |
-0.35
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.48 |
1.82
8.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.12 |
-2.36
-10.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.60 |
1.48
7.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
20.67 |
-1.94
-8.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
19.50 |
-1.17
-5.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
20.90 |
1.40
7.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.34 |
0.44
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.83 |
0.48
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.62 |
0.79
3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.85 |
-0.77
-3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.39 |
-0.46
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.37 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.81 |
1.43
6.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.11 |
0.30
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.29 |
0.18
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
25.52 |
2.23
9.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.57 |
-1.94
-7.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.31 |
-0.26
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.85 |
-0.46
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.47 |
-1.37
-6.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.92 |
0.45
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.67 |
-0.26
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.00 |
-0.67
-3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.75 |
1.75
8.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
19.66 |
-3.09
-13.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
20.62 |
0.96
4.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.57 |
0.95
4.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.61 |
0.04
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.26 |
1.65
7.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.18 |
-1.08
-4.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.23 |
-0.95
-4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.77 |
1.54
7.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
20.57 |
-2.20
-9.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
20.41 |
-0.16
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
21.14 |
0.73
3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.82 |
2.68
12.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
22.63 |
-1.19
-4.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
23.62 |
0.99
4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
26.44 |
2.82
11.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
24.95 |
-1.49
-5.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
26.01 |
1.06
4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
24.87 |
-1.14
-4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
25.52 |
0.66
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
29.69 |
4.16
16.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
25.00 |
-4.69
-15.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
30.67 |
5.67
22.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
27.17 |
-3.49
-11.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
29.45 |
2.28
8.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
25.51 |
-3.95
-13.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
29.04 |
3.53
13.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
29.73 |
0.70
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
30.41 |
0.68
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
32.29 |
1.87
6.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
32.49 |
0.21
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
33.86 |
1.36
4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
33.49 |
-0.36
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
33.97 |
0.48
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
32.21 |
-1.77
-5.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
34.06 |
1.85
5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
34.36 |
0.29
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
34.48 |
0.13
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
35.57 |
1.09
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.51 |
0.93
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.98 |
0.47
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.66 |
-0.31
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.70 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
35.67 |
-1.03
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.04 |
0.36
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
35.82 |
-0.22
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
35.77 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
35.31 |
-0.46
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
35.53 |
0.22
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
35.95 |
0.42
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.18 |
0.23
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
35.57 |
-0.62
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
34.90 |
-0.66
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
34.81 |
-0.09
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
35.30 |
0.49
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
35.32 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
35.56 |
0.23
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
35.38 |
-0.18
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
35.38 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
35.69 |
0.31
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
35.63 |
-0.06
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
35.90 |
0.26
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.59 |
0.69
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.80 |
0.21
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.45 |
-0.34
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.69 |
0.23
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.65 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.37 |
-0.28
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.71 |
0.34
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.71 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.70 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
37.14 |
0.44
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.97 |
-0.17
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
37.48 |
0.51
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
37.49 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
37.26 |
-0.23
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
37.31 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
37.43 |
0.12
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
37.34 |
-0.09
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
37.57 |
0.22
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
38.16 |
0.60
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
37.97 |
-0.20
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
38.02 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
37.74 |
-0.27
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
37.30 |
-0.44
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
37.91 |
0.61
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
37.04 |
-0.87
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.63 |
-0.41
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.70 |
0.07
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
35.93 |
-0.77
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.05 |
0.13
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
35.97 |
-0.09
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
35.98 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.01 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.18 |
0.18
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.53 |
0.35
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.38 |
-0.16
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.86 |
0.48
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.76 |
-0.10
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.55 |
-0.21
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.01 |
-0.55
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.32 |
0.31
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.84 |
0.52
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.36 |
-0.48
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
35.70 |
-0.65
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.20 |
0.50
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.09 |
-0.11
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.25 |
0.16
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
SMBC
|
Southern Missouri Bancorp, Inc.
|
36.28 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
