Standard Motor Products, Inc. (SMP) Ratings

Standard Motor Products, Inc. (SMP)

Today's Latest Price: $46.58 USD

0.04 (-0.09%)

Updated Oct 23 7:00pm

Add SMP to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 51 in Auto Parts

See all "A" rated Strong Buy stocks


Standard Motor Products, Inc. (SMP) Ratings History Chart

Free access to the full ratings history for SMP. Sign up now!

Standard Motor Products, Inc. (SMP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 SMP Standard Motor Products, Inc. 46.58 46.58
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SMP Standard Motor Products, Inc. 46.62 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SMP Standard Motor Products, Inc. 46.71 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SMP Standard Motor Products, Inc. 46.82 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SMP Standard Motor Products, Inc. 46.00 -0.82
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SMP Standard Motor Products, Inc. 46.95 0.95
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SMP Standard Motor Products, Inc. 47.18 0.23
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SMP Standard Motor Products, Inc. 46.96 -0.22
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SMP Standard Motor Products, Inc. 47.69 0.73
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SMP Standard Motor Products, Inc. 48.41 0.72
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SMP Standard Motor Products, Inc. 48.39 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SMP Standard Motor Products, Inc. 48.33 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SMP Standard Motor Products, Inc. 47.88 -0.45
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SMP Standard Motor Products, Inc. 48.78 0.90
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SMP Standard Motor Products, Inc. 48.28 -0.50
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SMP Standard Motor Products, Inc. 46.77 -1.51
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SMP Standard Motor Products, Inc. 45.95 -0.82
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SMP Standard Motor Products, Inc. 44.65 -1.30
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SMP Standard Motor Products, Inc. 43.94 -0.71
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SMP Standard Motor Products, Inc. 43.97 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SMP Standard Motor Products, Inc. 42.67 -1.30
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SMP Standard Motor Products, Inc. 42.73 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SMP Standard Motor Products, Inc. 42.61 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SMP Standard Motor Products, Inc. 42.89 0.28
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SMP Standard Motor Products, Inc. 43.33 0.44
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SMP Standard Motor Products, Inc. 45.51 2.18
5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SMP Standard Motor Products, Inc. 46.82 1.31
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SMP Standard Motor Products, Inc. 47.81 0.99
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SMP Standard Motor Products, Inc. 48.00 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SMP Standard Motor Products, Inc. 48.66 0.66
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SMP Standard Motor Products, Inc. 47.74 -0.92
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SMP Standard Motor Products, Inc. 46.79 -0.95
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SMP Standard Motor Products, Inc. 47.25 0.46
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SMP Standard Motor Products, Inc. 46.02 -1.23
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SMP Standard Motor Products, Inc. 46.66 0.64
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SMP Standard Motor Products, Inc. 46.29 -0.37
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SMP Standard Motor Products, Inc. 47.58 1.29
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SMP Standard Motor Products, Inc. 46.85 -0.73
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SMP Standard Motor Products, Inc. 45.44 -1.41
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SMP Standard Motor Products, Inc. 46.03 0.59
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SMP Standard Motor Products, Inc. 45.99 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SMP Standard Motor Products, Inc. 45.65 -0.34
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SMP Standard Motor Products, Inc. 45.64 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SMP Standard Motor Products, Inc. 45.50 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SMP Standard Motor Products, Inc. 44.73 -0.77
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SMP Standard Motor Products, Inc. 45.66 0.93
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SMP Standard Motor Products, Inc. 46.23 0.57
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SMP Standard Motor Products, Inc. 46.81 0.58
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SMP Standard Motor Products, Inc. 47.43 0.62
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SMP Standard Motor Products, Inc. 47.44 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SMP Standard Motor Products, Inc. 47.74 0.30
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SMP Standard Motor Products, Inc. 48.23 0.49
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SMP Standard Motor Products, Inc. 47.68 -0.55
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SMP Standard Motor Products, Inc. 46.58 -1.10
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SMP Standard Motor Products, Inc. 46.26 -0.32
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SMP Standard Motor Products, Inc. 46.20 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SMP Standard Motor Products, Inc. 47.16 0.96
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SMP Standard Motor Products, Inc. 45.96 -1.20
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SMP Standard Motor Products, Inc. 46.26 0.30
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SMP Standard Motor Products, Inc. 45.48 -0.78
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SMP Standard Motor Products, Inc. 46.06 0.58
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SMP Standard Motor Products, Inc. 44.10 -1.96
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SMP Standard Motor Products, Inc. 39.21 -4.89
-11.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SMP Standard Motor Products, Inc. 39.50 0.29
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SMP Standard Motor Products, Inc. 38.84 -0.66
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SMP Standard Motor Products, Inc. 39.85 1.01
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SMP Standard Motor Products, Inc. 39.64 -0.21
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SMP Standard Motor Products, Inc. 40.38 0.74
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SMP Standard Motor Products, Inc. 39.75 -0.63
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SMP Standard Motor Products, Inc. 40.01 0.26
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SMP Standard Motor Products, Inc. 40.56 0.55
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SMP Standard Motor Products, Inc. 41.02 0.46
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SMP Standard Motor Products, Inc. 39.19 -1.83
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SMP Standard Motor Products, Inc. 39.51 0.32
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SMP Standard Motor Products, Inc. 38.14 -1.37
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SMP Standard Motor Products, Inc. 38.10 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SMP Standard Motor Products, Inc. 39.42 1.32
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SMP Standard Motor Products, Inc. 40.14 0.72
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SMP Standard Motor Products, Inc. 41.61 1.47
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SMP Standard Motor Products, Inc. 41.33 -0.28
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SMP Standard Motor Products, Inc. 40.43 -0.90
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SMP Standard Motor Products, Inc. 41.20 0.77
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SMP Standard Motor Products, Inc. 41.10 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SMP Standard Motor Products, Inc. 39.79 -1.31
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SMP Standard Motor Products, Inc. 39.63 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SMP Standard Motor Products, Inc. 39.28 -0.35
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SMP Standard Motor Products, Inc. 40.52 1.24
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SMP Standard Motor Products, Inc. 40.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SMP Standard Motor Products, Inc. 39.90 -0.62
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SMP Standard Motor Products, Inc. 40.17 0.27
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SMP Standard Motor Products, Inc. 40.12 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SMP Standard Motor Products, Inc. 40.50 0.38
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SMP Standard Motor Products, Inc. 41.04 0.54
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SMP Standard Motor Products, Inc. 40.33 -0.71
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SMP Standard Motor Products, Inc. 40.25 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SMP Standard Motor Products, Inc. 42.76 2.51
6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SMP Standard Motor Products, Inc. 42.80 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SMP Standard Motor Products, Inc. 44.04 1.24
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SMP Standard Motor Products, Inc. 44.23 0.19
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SMP Standard Motor Products, Inc. 42.90 -1.33
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SMP Standard Motor Products, Inc. 42.08 -0.82
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SMP Standard Motor Products, Inc. 41.64 -0.44
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SMP Standard Motor Products, Inc. 41.70 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SMP Standard Motor Products, Inc. 42.55 0.85
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SMP Standard Motor Products, Inc. 41.77 -0.78
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SMP Standard Motor Products, Inc. 41.75 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SMP Standard Motor Products, Inc. 40.43 -1.32
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SMP Standard Motor Products, Inc. 39.13 -1.30
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SMP Standard Motor Products, Inc. 39.00 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SMP Standard Motor Products, Inc. 39.20 0.20
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SMP Standard Motor Products, Inc. 37.56 -1.64
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SMP Standard Motor Products, Inc. 38.67 1.11
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SMP Standard Motor Products, Inc. 36.92 -1.75
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SMP Standard Motor Products, Inc. 36.23 -0.69
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SMP Standard Motor Products, Inc. 35.83 -0.40
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SMP Standard Motor Products, Inc. 37.81 1.98
5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SMP Standard Motor Products, Inc. 38.76 0.95
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SMP Standard Motor Products, Inc. 39.99 1.23
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SMP Standard Motor Products, Inc. 38.35 -1.64
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SMP Standard Motor Products, Inc. 38.02 -0.33
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SMP Standard Motor Products, Inc. 38.66 0.64
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SMP Standard Motor Products, Inc. 38.21 -0.45
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SMP Standard Motor Products, Inc. 39.13 0.92
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SMP Standard Motor Products, Inc. 40.69 1.56
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SMP Standard Motor Products, Inc. 43.09 2.40
5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SMP Standard Motor Products, Inc. 43.64 0.55
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SMP Standard Motor Products, Inc. 42.98 -0.66
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SMP Standard Motor Products, Inc. 41.47 -1.51
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SMP Standard Motor Products, Inc. 41.13 -0.34
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SMP Standard Motor Products, Inc. 40.35 -0.78
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SMP Standard Motor Products, Inc. 40.68 0.33
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SMP Standard Motor Products, Inc. 41.00 0.32
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SMP Standard Motor Products, Inc. 42.00 1.00
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SMP Standard Motor Products, Inc. 39.64 -2.36
-5.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SMP Standard Motor Products, Inc. 40.71 1.07
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SMP Standard Motor Products, Inc. 43.00 2.29
5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SMP Standard Motor Products, Inc. 42.25 -0.75
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SMP Standard Motor Products, Inc. 43.84 1.59
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SMP Standard Motor Products, Inc. 42.26 -1.58
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SMP Standard Motor Products, Inc. 40.89 -1.37
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SMP Standard Motor Products, Inc. 41.22 0.33
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SMP Standard Motor Products, Inc. 37.12 -4.10
-9.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SMP Standard Motor Products, Inc. 38.72 1.60
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SMP Standard Motor Products, Inc. 38.27 -0.45
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SMP Standard Motor Products, Inc. 41.57 3.30
8.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SMP Standard Motor Products, Inc. 41.34 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SMP Standard Motor Products, Inc. 40.87 -0.47
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SMP Standard Motor Products, Inc. 40.24 -0.63
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SMP Standard Motor Products, Inc. 39.51 -0.73
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SMP Standard Motor Products, Inc. 38.67 -0.84
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SMP Standard Motor Products, Inc. 37.29 -1.38
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SMP Standard Motor Products, Inc. 37.14 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SMP Standard Motor Products, Inc. 39.57 2.43
6.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SMP Standard Motor Products, Inc. 38.73 -0.84
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SMP Standard Motor Products, Inc. 40.84 2.11
5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SMP Standard Motor Products, Inc. 36.56 -4.28
-10.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SMP Standard Motor Products, Inc. 40.59 4.03
11.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SMP Standard Motor Products, Inc. 37.23 -3.36
-8.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SMP Standard Motor Products, Inc. 40.61 3.38
9.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SMP Standard Motor Products, Inc. 42.29 1.68
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SMP Standard Motor Products, Inc. 40.70 -1.59
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SMP Standard Motor Products, Inc. 42.04 1.34
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SMP Standard Motor Products, Inc. 40.32 -1.72
-4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SMP Standard Motor Products, Inc. 43.25 2.93
7.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SMP Standard Motor Products, Inc. 42.74 -0.51
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SMP Standard Motor Products, Inc. 45.02 2.28
5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SMP Standard Motor Products, Inc. 44.00 -1.02
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SMP Standard Motor Products, Inc. 44.56 0.56
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SMP Standard Motor Products, Inc. 46.18 1.62
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SMP Standard Motor Products, Inc. 44.75 -1.43
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SMP Standard Motor Products, Inc. 47.22 2.47
5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SMP Standard Motor Products, Inc. 50.65 3.43
7.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SMP Standard Motor Products, Inc. 51.55 0.90
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SMP Standard Motor Products, Inc. 52.35 0.80
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SMP Standard Motor Products, Inc. 50.59 -1.76
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SMP Standard Motor Products, Inc. 50.42 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SMP Standard Motor Products, Inc. 51.48 1.06
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SMP Standard Motor Products, Inc. 51.38 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SMP Standard Motor Products, Inc. 51.03 -0.35
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SMP Standard Motor Products, Inc. 51.19 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SMP Standard Motor Products, Inc. 50.61 -0.58
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SMP Standard Motor Products, Inc. 51.59 0.98
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SMP Standard Motor Products, Inc. 52.43 0.85
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SMP Standard Motor Products, Inc. 51.56 -0.88
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SMP Standard Motor Products, Inc. 50.91 -0.65
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SMP Standard Motor Products, Inc. 48.34 -2.57
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SMP Standard Motor Products, Inc. 49.40 1.05
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SMP Standard Motor Products, Inc. 49.72 0.32
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SMP Standard Motor Products, Inc. 50.09 0.37
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SMP Standard Motor Products, Inc. 50.23 0.14
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SMP Standard Motor Products, Inc. 50.78 0.56
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SMP Standard Motor Products, Inc. 51.53 0.75
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SMP Standard Motor Products, Inc. 51.10 -0.43
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SMP Standard Motor Products, Inc. 51.12 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SMP Standard Motor Products, Inc. 51.78 0.66
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SMP Standard Motor Products, Inc. 52.07 0.29
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SMP Standard Motor Products, Inc. 51.08 -0.99
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SMP Standard Motor Products, Inc. 51.90 0.82
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SMP Standard Motor Products, Inc. 52.86 0.97
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SMP Standard Motor Products, Inc. 52.46 -0.40
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SMP Standard Motor Products, Inc. 52.62 0.16
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SMP Standard Motor Products, Inc. 53.31 0.69
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SMP Standard Motor Products, Inc. 53.04 -0.27
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SMP Standard Motor Products, Inc. 52.89 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SMP Standard Motor Products, Inc. 53.67 0.78
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SMP Standard Motor Products, Inc. 53.62 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SMP Standard Motor Products, Inc. 52.96 -0.66
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SMP Standard Motor Products, Inc. 53.07 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SMP Standard Motor Products, Inc. 53.14 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SMP Standard Motor Products, Inc. 53.03 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SMP Standard Motor Products, Inc. 52.89 -0.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SMP Standard Motor Products, Inc. 52.97 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SMP Standard Motor Products, Inc. 53.74 0.77
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SMP Standard Motor Products, Inc. 52.49 -1.24
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SMP Standard Motor Products, Inc. 52.88 0.39
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SMP Standard Motor Products, Inc. 52.72 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SMP Standard Motor Products, Inc. 52.16 -0.57
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SMP Standard Motor Products, Inc. 51.86 -0.30
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SMP Standard Motor Products, Inc. 52.52 0.67
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SMP Standard Motor Products, Inc. 52.48 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SMP Standard Motor Products, Inc. 51.66 -0.83
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SMP Standard Motor Products, Inc. 50.81 -0.85
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SMP Standard Motor Products, Inc. 51.48 0.67
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SMP Standard Motor Products, Inc. 51.11 -0.37
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SMP Standard Motor Products, Inc. 50.81 -0.30
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SMP Standard Motor Products, Inc. 50.55 -0.26
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SMP Standard Motor Products, Inc. 50.80 0.25
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SMP Standard Motor Products, Inc. 50.13 -0.68
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SMP Standard Motor Products, Inc. 50.25 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SMP Standard Motor Products, Inc. 50.14 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SMP Standard Motor Products, Inc. 50.33 0.19
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SMP Standard Motor Products, Inc. 49.49 -0.84
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SMP Standard Motor Products, Inc. 50.11 0.62
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SMP Standard Motor Products, Inc. 50.41 0.31
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SMP Standard Motor Products, Inc. 51.17 0.76
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SMP Standard Motor Products, Inc. 51.56 0.39
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SMP Standard Motor Products, Inc. 51.77 0.21
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SMP Standard Motor Products, Inc. 52.01 0.24
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SMP Standard Motor Products, Inc. 52.46 0.46
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SMP Standard Motor Products, Inc. 53.92 1.46
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SMP Standard Motor Products, Inc. 54.15 0.23
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SMP Standard Motor Products, Inc. 54.86 0.71
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SMP Standard Motor Products, Inc. 54.77 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SMP Standard Motor Products, Inc. 53.13 -1.64
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SMP Standard Motor Products, Inc. 53.03 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 SMP Standard Motor Products, Inc. 53.54 0.52
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 SMP Standard Motor Products, Inc. 52.73 -0.81
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 SMP Standard Motor Products, Inc. 51.88 -0.85
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 SMP Standard Motor Products, Inc. 53.19 1.31
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 SMP Standard Motor Products, Inc. 51.03 -2.16
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 SMP Standard Motor Products, Inc. 50.74 -0.29
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 SMP Standard Motor Products, Inc. 49.99 -0.75
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 SMP Standard Motor Products, Inc. 49.30 -0.68
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 SMP Standard Motor Products, Inc. 49.83 0.53
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 SMP Standard Motor Products, Inc. 49.85 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 SMP Standard Motor Products, Inc. 49.43 -0.42
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 SMP Standard Motor Products, Inc. 48.84 -0.59
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 SMP Standard Motor Products, Inc. 48.61 -0.23
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 SMP Standard Motor Products, Inc. 48.06 -0.55
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 SMP Standard Motor Products, Inc. 47.67 -0.39
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 SMP Standard Motor Products, Inc. 47.04 -0.63
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 SMP Standard Motor Products, Inc. 46.97 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 SMP Standard Motor Products, Inc. 45.75 -1.22
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SMP Standard Motor Products, Inc. 45.28 -0.47
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SMP Standard Motor Products, Inc. 44.80 -0.49
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SMP Standard Motor Products, Inc. 44.96 0.17
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SMP Standard Motor Products, Inc. 45.13 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SMP Standard Motor Products, Inc. 45.46 0.33
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SMP Standard Motor Products, Inc. 46.11 0.65
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SMP Standard Motor Products, Inc. 47.70 1.59
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SMP Standard Motor Products, Inc. 48.11 0.41
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SMP Standard Motor Products, Inc. 47.46 -0.64
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SMP Standard Motor Products, Inc. 46.81 -0.65
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SMP Standard Motor Products, Inc. 46.86 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SMP Standard Motor Products, Inc. 46.96 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SMP Standard Motor Products, Inc. 47.39 0.44
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 SMP Standard Motor Products, Inc. 47.19 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 SMP Standard Motor Products, Inc. 47.58 0.39
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 SMP Standard Motor Products, Inc. 48.27 0.69
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 SMP Standard Motor Products, Inc. 49.01 0.73
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 SMP Standard Motor Products, Inc. 48.75 -0.26
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 SMP Standard Motor Products, Inc. 49.05 0.30
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 SMP Standard Motor Products, Inc. 49.93 0.88
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 SMP Standard Motor Products, Inc. 49.73 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 SMP Standard Motor Products, Inc. 49.87 0.14
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 SMP Standard Motor Products, Inc. 47.77 -2.10
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 SMP Standard Motor Products, Inc. 46.35 -1.42
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 SMP Standard Motor Products, Inc. 46.29 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 SMP Standard Motor Products, Inc. 44.04 -2.25
-4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 SMP Standard Motor Products, Inc. 43.06 -0.98
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 SMP Standard Motor Products, Inc. 43.90 0.84
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 SMP Standard Motor Products, Inc. 44.00 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 SMP Standard Motor Products, Inc. 43.25 -0.75
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 SMP Standard Motor Products, Inc. 42.56 -0.69
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 SMP Standard Motor Products, Inc. 43.83 1.28
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 SMP Standard Motor Products, Inc. 43.66 -0.18
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 SMP Standard Motor Products, Inc. 44.62 0.96
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 SMP Standard Motor Products, Inc. 44.79 0.17
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 SMP Standard Motor Products, Inc. 44.39 -0.40
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 SMP Standard Motor Products, Inc. 44.99 0.60
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 SMP Standard Motor Products, Inc. 44.44 -0.55
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 SMP Standard Motor Products, Inc. 43.04 -1.40
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.7327 seconds.