SS&C Technologies Holdings, Inc. (SSNC) Ratings

SS&C Technologies Holdings, Inc. (SSNC)

Today's Latest Price: $64.00 USD

0.89 (-1.37%)

Updated Feb 21 12:00am

Add SSNC to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 46 in Software - Business

See all "A" rated Strong Buy stocks


SS&C Technologies Holdings, Inc. (SSNC) Ratings History Chart

Free access to the full ratings history for SSNC. Sign up now!

SS&C Technologies Holdings, Inc. (SSNC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-02-20 SSNC SS&C Technologies Holdings, Inc. 64.89 64.89
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SSNC SS&C Technologies Holdings, Inc. 65.15 0.26
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SSNC SS&C Technologies Holdings, Inc. 64.67 -0.48
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SSNC SS&C Technologies Holdings, Inc. 66.26 1.59
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SSNC SS&C Technologies Holdings, Inc. 65.58 -0.68
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SSNC SS&C Technologies Holdings, Inc. 65.13 -0.45
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SSNC SS&C Technologies Holdings, Inc. 64.56 -0.57
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SSNC SS&C Technologies Holdings, Inc. 64.01 -0.55
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SSNC SS&C Technologies Holdings, Inc. 62.47 -1.54
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SSNC SS&C Technologies Holdings, Inc. 63.92 1.45
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SSNC SS&C Technologies Holdings, Inc. 64.08 0.16
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SSNC SS&C Technologies Holdings, Inc. 65.28 1.20
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SSNC SS&C Technologies Holdings, Inc. 63.83 -1.45
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SSNC SS&C Technologies Holdings, Inc. 63.01 -0.82
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SSNC SS&C Technologies Holdings, Inc. 64.64 1.63
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SSNC SS&C Technologies Holdings, Inc. 64.29 -0.35
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SSNC SS&C Technologies Holdings, Inc. 63.98 -0.31
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SSNC SS&C Technologies Holdings, Inc. 63.03 -0.95
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SSNC SS&C Technologies Holdings, Inc. 65.45 2.42
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SSNC SS&C Technologies Holdings, Inc. 65.07 -0.38
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SSNC SS&C Technologies Holdings, Inc. 64.95 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SSNC SS&C Technologies Holdings, Inc. 63.55 -1.40
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SSNC SS&C Technologies Holdings, Inc. 63.47 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SSNC SS&C Technologies Holdings, Inc. 63.25 -0.22
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SSNC SS&C Technologies Holdings, Inc. 62.29 -0.96
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SSNC SS&C Technologies Holdings, Inc. 62.06 -0.23
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SSNC SS&C Technologies Holdings, Inc. 62.61 0.55
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SSNC SS&C Technologies Holdings, Inc. 62.19 -0.42
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SSNC SS&C Technologies Holdings, Inc. 63.14 0.95
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SSNC SS&C Technologies Holdings, Inc. 62.06 -1.08
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SSNC SS&C Technologies Holdings, Inc. 61.72 -0.34
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SSNC SS&C Technologies Holdings, Inc. 61.71 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SSNC SS&C Technologies Holdings, Inc. 61.14 -0.57
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SSNC SS&C Technologies Holdings, Inc. 61.64 0.50
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SSNC SS&C Technologies Holdings, Inc. 61.40 -0.24
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SSNC SS&C Technologies Holdings, Inc. 61.06 -0.34
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SSNC SS&C Technologies Holdings, Inc. 61.51 0.45
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SSNC SS&C Technologies Holdings, Inc. 61.41 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SSNC SS&C Technologies Holdings, Inc. 61.14 -0.27
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SSNC SS&C Technologies Holdings, Inc. 61.16 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SSNC SS&C Technologies Holdings, Inc. 60.84 -0.32
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SSNC SS&C Technologies Holdings, Inc. 60.97 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SSNC SS&C Technologies Holdings, Inc. 60.98 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SSNC SS&C Technologies Holdings, Inc. 60.10 -0.88
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SSNC SS&C Technologies Holdings, Inc. 60.17 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SSNC SS&C Technologies Holdings, Inc. 59.05 -1.12
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SSNC SS&C Technologies Holdings, Inc. 58.89 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SSNC SS&C Technologies Holdings, Inc. 58.57 -0.32
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SSNC SS&C Technologies Holdings, Inc. 58.59 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SSNC SS&C Technologies Holdings, Inc. 59.18 0.59
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SSNC SS&C Technologies Holdings, Inc. 59.65 0.47
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SSNC SS&C Technologies Holdings, Inc. 59.08 -0.57
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SSNC SS&C Technologies Holdings, Inc. 59.33 0.25
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SSNC SS&C Technologies Holdings, Inc. 58.61 -0.72
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SSNC SS&C Technologies Holdings, Inc. 59.15 0.54
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SSNC SS&C Technologies Holdings, Inc. 60.05 0.90
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SSNC SS&C Technologies Holdings, Inc. 60.46 0.41
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SSNC SS&C Technologies Holdings, Inc. 60.37 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SSNC SS&C Technologies Holdings, Inc. 60.00 -0.37
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SSNC SS&C Technologies Holdings, Inc. 59.82 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SSNC SS&C Technologies Holdings, Inc. 59.78 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SSNC SS&C Technologies Holdings, Inc. 59.17 -0.61
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SSNC SS&C Technologies Holdings, Inc. 59.49 0.32
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SSNC SS&C Technologies Holdings, Inc. 58.39 -1.10
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SSNC SS&C Technologies Holdings, Inc. 58.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SSNC SS&C Technologies Holdings, Inc. 58.07 -0.32
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SSNC SS&C Technologies Holdings, Inc. 57.81 -0.26
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SSNC SS&C Technologies Holdings, Inc. 58.04 0.23
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SSNC SS&C Technologies Holdings, Inc. 58.27 0.23
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SSNC SS&C Technologies Holdings, Inc. 57.72 -0.55
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SSNC SS&C Technologies Holdings, Inc. 57.05 -0.67
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SSNC SS&C Technologies Holdings, Inc. 57.29 0.24
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SSNC SS&C Technologies Holdings, Inc. 57.79 0.50
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 SSNC SS&C Technologies Holdings, Inc. 58.07 0.28
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 SSNC SS&C Technologies Holdings, Inc. 57.40 -0.67
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 SSNC SS&C Technologies Holdings, Inc. 51.90 -5.50
-9.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 SSNC SS&C Technologies Holdings, Inc. 51.96 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 SSNC SS&C Technologies Holdings, Inc. 51.61 -0.35
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 SSNC SS&C Technologies Holdings, Inc. 51.65 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 SSNC SS&C Technologies Holdings, Inc. 51.13 -0.52
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 SSNC SS&C Technologies Holdings, Inc. 50.36 -0.78
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 SSNC SS&C Technologies Holdings, Inc. 48.53 -1.83
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 SSNC SS&C Technologies Holdings, Inc. 48.58 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 SSNC SS&C Technologies Holdings, Inc. 49.91 1.33
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 SSNC SS&C Technologies Holdings, Inc. 50.04 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 SSNC SS&C Technologies Holdings, Inc. 49.96 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 SSNC SS&C Technologies Holdings, Inc. 49.81 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 SSNC SS&C Technologies Holdings, Inc. 50.36 0.55
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 SSNC SS&C Technologies Holdings, Inc. 50.33 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 SSNC SS&C Technologies Holdings, Inc. 50.60 0.27
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 SSNC SS&C Technologies Holdings, Inc. 49.03 -1.57
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SSNC SS&C Technologies Holdings, Inc. 48.57 -0.46
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SSNC SS&C Technologies Holdings, Inc. 48.44 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SSNC SS&C Technologies Holdings, Inc. 49.98 1.54
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SSNC SS&C Technologies Holdings, Inc. 49.91 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SSNC SS&C Technologies Holdings, Inc. 48.86 -1.05
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SSNC SS&C Technologies Holdings, Inc. 48.65 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SSNC SS&C Technologies Holdings, Inc. 50.00 1.35
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SSNC SS&C Technologies Holdings, Inc. 51.46 1.47
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SSNC SS&C Technologies Holdings, Inc. 50.59 -0.88
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SSNC SS&C Technologies Holdings, Inc. 51.22 0.64
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SSNC SS&C Technologies Holdings, Inc. 50.53 -0.70
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SSNC SS&C Technologies Holdings, Inc. 49.52 -1.01
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SSNC SS&C Technologies Holdings, Inc. 49.78 0.26
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 SSNC SS&C Technologies Holdings, Inc. 50.12 0.34
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 SSNC SS&C Technologies Holdings, Inc. 50.45 0.33
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 SSNC SS&C Technologies Holdings, Inc. 50.30 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 SSNC SS&C Technologies Holdings, Inc. 51.84 1.55
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 SSNC SS&C Technologies Holdings, Inc. 52.42 0.58
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 SSNC SS&C Technologies Holdings, Inc. 52.27 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 SSNC SS&C Technologies Holdings, Inc. 52.04 -0.23
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 SSNC SS&C Technologies Holdings, Inc. 51.13 -0.91
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 SSNC SS&C Technologies Holdings, Inc. 50.03 -1.11
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 SSNC SS&C Technologies Holdings, Inc. 49.56 -0.47
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 SSNC SS&C Technologies Holdings, Inc. 48.80 -0.76
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 SSNC SS&C Technologies Holdings, Inc. 48.72 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 SSNC SS&C Technologies Holdings, Inc. 47.10 -1.62
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 SSNC SS&C Technologies Holdings, Inc. 46.78 -0.32
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 SSNC SS&C Technologies Holdings, Inc. 46.51 -0.27
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 SSNC SS&C Technologies Holdings, Inc. 46.02 -0.49
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 SSNC SS&C Technologies Holdings, Inc. 45.40 -0.63
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 SSNC SS&C Technologies Holdings, Inc. 45.13 -0.27
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 SSNC SS&C Technologies Holdings, Inc. 45.09 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 SSNC SS&C Technologies Holdings, Inc. 44.88 -0.21
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 SSNC SS&C Technologies Holdings, Inc. 45.61 0.73
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 SSNC SS&C Technologies Holdings, Inc. 45.93 0.32
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 SSNC SS&C Technologies Holdings, Inc. 45.39 -0.54
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 SSNC SS&C Technologies Holdings, Inc. 45.02 -0.37
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 SSNC SS&C Technologies Holdings, Inc. 45.26 0.24
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 SSNC SS&C Technologies Holdings, Inc. 44.39 -0.87
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 SSNC SS&C Technologies Holdings, Inc. 44.17 -0.22
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 SSNC SS&C Technologies Holdings, Inc. 44.82 0.65
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 SSNC SS&C Technologies Holdings, Inc. 44.02 -0.80
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 SSNC SS&C Technologies Holdings, Inc. 45.76 1.73
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 SSNC SS&C Technologies Holdings, Inc. 45.95 0.19
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 SSNC SS&C Technologies Holdings, Inc. 44.02 -1.92
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 SSNC SS&C Technologies Holdings, Inc. 43.24 -0.79
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 SSNC SS&C Technologies Holdings, Inc. 43.51 0.27
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 SSNC SS&C Technologies Holdings, Inc. 45.29 1.78
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 SSNC SS&C Technologies Holdings, Inc. 46.59 1.30
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 SSNC SS&C Technologies Holdings, Inc. 47.75 1.16
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 SSNC SS&C Technologies Holdings, Inc. 49.73 1.98
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 SSNC SS&C Technologies Holdings, Inc. 59.44 9.71
19.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 SSNC SS&C Technologies Holdings, Inc. 60.23 0.80
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 SSNC SS&C Technologies Holdings, Inc. 58.80 -1.43
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 SSNC SS&C Technologies Holdings, Inc. 58.82 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 SSNC SS&C Technologies Holdings, Inc. 57.99 -0.83
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 SSNC SS&C Technologies Holdings, Inc. 57.50 -0.50
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 SSNC SS&C Technologies Holdings, Inc. 57.93 0.44
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 SSNC SS&C Technologies Holdings, Inc. 59.00 1.07
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 SSNC SS&C Technologies Holdings, Inc. 58.26 -0.74
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 SSNC SS&C Technologies Holdings, Inc. 58.64 0.38
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 SSNC SS&C Technologies Holdings, Inc. 58.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 SSNC SS&C Technologies Holdings, Inc. 58.65 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 SSNC SS&C Technologies Holdings, Inc. 58.14 -0.51
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 SSNC SS&C Technologies Holdings, Inc. 57.85 -0.29
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 SSNC SS&C Technologies Holdings, Inc. 57.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 SSNC SS&C Technologies Holdings, Inc. 56.96 -0.90
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 SSNC SS&C Technologies Holdings, Inc. 57.78 0.82
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 SSNC SS&C Technologies Holdings, Inc. 57.43 -0.35
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 SSNC SS&C Technologies Holdings, Inc. 57.39 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 SSNC SS&C Technologies Holdings, Inc. 58.38 1.00
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 SSNC SS&C Technologies Holdings, Inc. 57.37 -1.02
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 SSNC SS&C Technologies Holdings, Inc. 56.44 -0.93
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 SSNC SS&C Technologies Holdings, Inc. 56.17 -0.27
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 SSNC SS&C Technologies Holdings, Inc. 56.96 0.79
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 SSNC SS&C Technologies Holdings, Inc. 58.51 1.55
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 SSNC SS&C Technologies Holdings, Inc. 58.62 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 SSNC SS&C Technologies Holdings, Inc. 58.39 -0.23
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 SSNC SS&C Technologies Holdings, Inc. 58.50 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 SSNC SS&C Technologies Holdings, Inc. 57.82 -0.68
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 SSNC SS&C Technologies Holdings, Inc. 56.86 -0.97
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 SSNC SS&C Technologies Holdings, Inc. 56.34 -0.52
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 SSNC SS&C Technologies Holdings, Inc. 57.13 0.79
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 SSNC SS&C Technologies Holdings, Inc. 57.36 0.23
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 SSNC SS&C Technologies Holdings, Inc. 57.20 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 SSNC SS&C Technologies Holdings, Inc. 58.47 1.27
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 SSNC SS&C Technologies Holdings, Inc. 58.15 -0.32
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 SSNC SS&C Technologies Holdings, Inc. 57.43 -0.73
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 SSNC SS&C Technologies Holdings, Inc. 57.22 -0.21
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 SSNC SS&C Technologies Holdings, Inc. 56.27 -0.95
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 SSNC SS&C Technologies Holdings, Inc. 54.05 -2.22
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 SSNC SS&C Technologies Holdings, Inc. 55.42 1.36
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 SSNC SS&C Technologies Holdings, Inc. 56.37 0.96
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 SSNC SS&C Technologies Holdings, Inc. 56.12 -0.25
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 SSNC SS&C Technologies Holdings, Inc. 56.65 0.53
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 SSNC SS&C Technologies Holdings, Inc. 56.48 -0.17
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 SSNC SS&C Technologies Holdings, Inc. 56.10 -0.38
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 SSNC SS&C Technologies Holdings, Inc. 57.35 1.24
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 SSNC SS&C Technologies Holdings, Inc. 57.37 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 SSNC SS&C Technologies Holdings, Inc. 57.36 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 SSNC SS&C Technologies Holdings, Inc. 58.42 1.06
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 SSNC SS&C Technologies Holdings, Inc. 59.09 0.68
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 SSNC SS&C Technologies Holdings, Inc. 58.36 -0.74
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 SSNC SS&C Technologies Holdings, Inc. 57.80 -0.56
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 SSNC SS&C Technologies Holdings, Inc. 56.27 -1.53
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 SSNC SS&C Technologies Holdings, Inc. 58.51 2.24
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 SSNC SS&C Technologies Holdings, Inc. 57.95 -0.56
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 SSNC SS&C Technologies Holdings, Inc. 58.55 0.60
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 SSNC SS&C Technologies Holdings, Inc. 58.57 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 SSNC SS&C Technologies Holdings, Inc. 60.14 1.57
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 SSNC SS&C Technologies Holdings, Inc. 59.64 -0.50
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 SSNC SS&C Technologies Holdings, Inc. 59.99 0.35
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 SSNC SS&C Technologies Holdings, Inc. 59.48 -0.51
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 SSNC SS&C Technologies Holdings, Inc. 67.26 7.77
13.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 SSNC SS&C Technologies Holdings, Inc. 66.63 -0.63
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 SSNC SS&C Technologies Holdings, Inc. 66.31 -0.32
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 SSNC SS&C Technologies Holdings, Inc. 65.28 -1.03
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 SSNC SS&C Technologies Holdings, Inc. 65.61 0.33
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 SSNC SS&C Technologies Holdings, Inc. 65.98 0.38
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 SSNC SS&C Technologies Holdings, Inc. 64.63 -1.35
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 SSNC SS&C Technologies Holdings, Inc. 63.83 -0.81
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 SSNC SS&C Technologies Holdings, Inc. 63.59 -0.24
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 SSNC SS&C Technologies Holdings, Inc. 64.68 1.09
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 SSNC SS&C Technologies Holdings, Inc. 64.95 0.27
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 SSNC SS&C Technologies Holdings, Inc. 64.90 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 SSNC SS&C Technologies Holdings, Inc. 65.28 0.38
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 SSNC SS&C Technologies Holdings, Inc. 64.55 -0.73
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 SSNC SS&C Technologies Holdings, Inc. 63.49 -1.06
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 SSNC SS&C Technologies Holdings, Inc. 63.34 -0.15
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 SSNC SS&C Technologies Holdings, Inc. 63.26 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 SSNC SS&C Technologies Holdings, Inc. 62.85 -0.41
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 SSNC SS&C Technologies Holdings, Inc. 64.02 1.16
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 SSNC SS&C Technologies Holdings, Inc. 64.35 0.34
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 SSNC SS&C Technologies Holdings, Inc. 63.99 -0.37
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 SSNC SS&C Technologies Holdings, Inc. 63.31 -0.68
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 SSNC SS&C Technologies Holdings, Inc. 62.38 -0.92
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 SSNC SS&C Technologies Holdings, Inc. 61.16 -1.22
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 SSNC SS&C Technologies Holdings, Inc. 62.05 0.88
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 SSNC SS&C Technologies Holdings, Inc. 61.34 -0.71
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 SSNC SS&C Technologies Holdings, Inc. 61.77 0.43
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 SSNC SS&C Technologies Holdings, Inc. 63.25 1.48
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 SSNC SS&C Technologies Holdings, Inc. 61.76 -1.49
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 SSNC SS&C Technologies Holdings, Inc. 62.32 0.56
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 SSNC SS&C Technologies Holdings, Inc. 62.23 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 SSNC SS&C Technologies Holdings, Inc. 61.84 -0.39
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 SSNC SS&C Technologies Holdings, Inc. 62.78 0.94
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 SSNC SS&C Technologies Holdings, Inc. 61.95 -0.84
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 SSNC SS&C Technologies Holdings, Inc. 61.74 -0.21
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 SSNC SS&C Technologies Holdings, Inc. 61.96 0.22
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 SSNC SS&C Technologies Holdings, Inc. 60.17 -1.79
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 SSNC SS&C Technologies Holdings, Inc. 60.60 0.43
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 SSNC SS&C Technologies Holdings, Inc. 61.26 0.67
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 SSNC SS&C Technologies Holdings, Inc. 61.89 0.63
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 SSNC SS&C Technologies Holdings, Inc. 61.59 -0.30
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 SSNC SS&C Technologies Holdings, Inc. 62.08 0.49
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 SSNC SS&C Technologies Holdings, Inc. 61.21 -0.86
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 SSNC SS&C Technologies Holdings, Inc. 61.31 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 SSNC SS&C Technologies Holdings, Inc. 61.24 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 SSNC SS&C Technologies Holdings, Inc. 60.90 -0.34
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 SSNC SS&C Technologies Holdings, Inc. 59.43 -1.48
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 SSNC SS&C Technologies Holdings, Inc. 58.72 -0.70
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 SSNC SS&C Technologies Holdings, Inc. 58.81 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 SSNC SS&C Technologies Holdings, Inc. 60.00 1.19
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 SSNC SS&C Technologies Holdings, Inc. 59.41 -0.60
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 SSNC SS&C Technologies Holdings, Inc. 55.91 -3.49
-5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 SSNC SS&C Technologies Holdings, Inc. 55.02 -0.89
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 SSNC SS&C Technologies Holdings, Inc. 54.91 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 SSNC SS&C Technologies Holdings, Inc. 53.33 -1.58
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 SSNC SS&C Technologies Holdings, Inc. 52.54 -0.79
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 SSNC SS&C Technologies Holdings, Inc. 51.61 -0.93
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 SSNC SS&C Technologies Holdings, Inc. 51.86 0.26
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 SSNC SS&C Technologies Holdings, Inc. 51.80 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 SSNC SS&C Technologies Holdings, Inc. 51.61 -0.20
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 SSNC SS&C Technologies Holdings, Inc. 51.58 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 SSNC SS&C Technologies Holdings, Inc. 51.10 -0.48
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 SSNC SS&C Technologies Holdings, Inc. 50.65 -0.45
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 SSNC SS&C Technologies Holdings, Inc. 49.64 -1.01
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 SSNC SS&C Technologies Holdings, Inc. 50.20 0.56
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 SSNC SS&C Technologies Holdings, Inc. 50.30 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 SSNC SS&C Technologies Holdings, Inc. 49.10 -1.19
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 SSNC SS&C Technologies Holdings, Inc. 47.96 -1.14
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 SSNC SS&C Technologies Holdings, Inc. 48.08 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 SSNC SS&C Technologies Holdings, Inc. 48.47 0.39
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 SSNC SS&C Technologies Holdings, Inc. 47.79 -0.67
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 SSNC SS&C Technologies Holdings, Inc. 47.55 -0.25
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 SSNC SS&C Technologies Holdings, Inc. 46.83 -0.71
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 SSNC SS&C Technologies Holdings, Inc. 46.40 -0.44
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 SSNC SS&C Technologies Holdings, Inc. 47.11 0.71
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 SSNC SS&C Technologies Holdings, Inc. 47.15 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 SSNC SS&C Technologies Holdings, Inc. 46.96 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 SSNC SS&C Technologies Holdings, Inc. 45.89 -1.07
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 SSNC SS&C Technologies Holdings, Inc. 45.36 -0.53
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 SSNC SS&C Technologies Holdings, Inc. 44.74 -0.63
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 SSNC SS&C Technologies Holdings, Inc. 43.04 -1.70
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 SSNC SS&C Technologies Holdings, Inc. 44.08 1.04
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 SSNC SS&C Technologies Holdings, Inc. 44.77 0.68
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 SSNC SS&C Technologies Holdings, Inc. 44.53 -0.24
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 SSNC SS&C Technologies Holdings, Inc. 44.96 0.43
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 SSNC SS&C Technologies Holdings, Inc. 44.26 -0.69
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 SSNC SS&C Technologies Holdings, Inc. 41.28 -2.98
-6.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 SSNC SS&C Technologies Holdings, Inc. 42.12 0.83
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 SSNC SS&C Technologies Holdings, Inc. 43.32 1.20
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 SSNC SS&C Technologies Holdings, Inc. 44.24 0.92
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 SSNC SS&C Technologies Holdings, Inc. 44.27 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 SSNC SS&C Technologies Holdings, Inc. 43.94 -0.33
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 SSNC SS&C Technologies Holdings, Inc. 45.39 1.45
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 SSNC SS&C Technologies Holdings, Inc. 45.72 0.33
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 SSNC SS&C Technologies Holdings, Inc. 45.84 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 SSNC SS&C Technologies Holdings, Inc. 45.44 -0.40
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 SSNC SS&C Technologies Holdings, Inc. 45.78 0.34
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 SSNC SS&C Technologies Holdings, Inc. 46.18 0.40
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5454 seconds.