Scorpio Tankers Inc. Common Shares (STNG) Ratings

Scorpio Tankers Inc. Common Shares (STNG)

Today's Latest Price: $12.21 USD

0.15 (1.24%)

Updated Nov 27 5:00pm

Add STNG to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 46 in Shipping

See all "A" rated Strong Buy stocks


Scorpio Tankers Inc. Common Shares (STNG) Ratings History Chart

Free access to the full ratings history for STNG. Sign up now!

Scorpio Tankers Inc. Common Shares (STNG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-27 STNG Scorpio Tankers Inc. Common Shares 12.21 12.21
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 STNG Scorpio Tankers Inc. Common Shares 12.06 -0.15
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 STNG Scorpio Tankers Inc. Common Shares 12.38 0.32
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 STNG Scorpio Tankers Inc. Common Shares 12.02 -0.36
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 STNG Scorpio Tankers Inc. Common Shares 11.29 -0.73
-6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 STNG Scorpio Tankers Inc. Common Shares 11.18 -0.11
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 STNG Scorpio Tankers Inc. Common Shares 10.76 -0.42
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 STNG Scorpio Tankers Inc. Common Shares 11.12 0.36
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 STNG Scorpio Tankers Inc. Common Shares 10.98 -0.14
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 STNG Scorpio Tankers Inc. Common Shares 10.46 -0.53
-4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 STNG Scorpio Tankers Inc. Common Shares 10.01 -0.45
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 STNG Scorpio Tankers Inc. Common Shares 10.84 0.83
8.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 STNG Scorpio Tankers Inc. Common Shares 10.95 0.11
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 STNG Scorpio Tankers Inc. Common Shares 10.54 -0.42
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 STNG Scorpio Tankers Inc. Common Shares 9.21 -1.33
-12.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 STNG Scorpio Tankers Inc. Common Shares 9.69 0.49
5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 STNG Scorpio Tankers Inc. Common Shares 8.73 -0.96
-9.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 STNG Scorpio Tankers Inc. Common Shares 8.86 0.13
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 STNG Scorpio Tankers Inc. Common Shares 8.87 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 STNG Scorpio Tankers Inc. Common Shares 8.74 -0.13
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 STNG Scorpio Tankers Inc. Common Shares 8.85 0.11
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 STNG Scorpio Tankers Inc. Common Shares 8.80 -0.05
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 STNG Scorpio Tankers Inc. Common Shares 9.68 0.88
10.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 STNG Scorpio Tankers Inc. Common Shares 10.06 0.38
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 STNG Scorpio Tankers Inc. Common Shares 10.62 0.56
5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 STNG Scorpio Tankers Inc. Common Shares 10.84 0.23
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 STNG Scorpio Tankers Inc. Common Shares 10.70 -0.14
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 STNG Scorpio Tankers Inc. Common Shares 10.71 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 STNG Scorpio Tankers Inc. Common Shares 10.69 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 STNG Scorpio Tankers Inc. Common Shares 11.10 0.41
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 STNG Scorpio Tankers Inc. Common Shares 11.36 0.26
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 STNG Scorpio Tankers Inc. Common Shares 11.22 -0.14
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 STNG Scorpio Tankers Inc. Common Shares 10.55 -0.67
-6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 STNG Scorpio Tankers Inc. Common Shares 10.72 0.18
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 STNG Scorpio Tankers Inc. Common Shares 11.24 0.52
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 STNG Scorpio Tankers Inc. Common Shares 11.44 0.20
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 STNG Scorpio Tankers Inc. Common Shares 10.82 -0.61
-5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 STNG Scorpio Tankers Inc. Common Shares 11.08 0.26
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 STNG Scorpio Tankers Inc. Common Shares 11.20 0.12
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 STNG Scorpio Tankers Inc. Common Shares 11.09 -0.11
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 STNG Scorpio Tankers Inc. Common Shares 11.14 0.05
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 STNG Scorpio Tankers Inc. Common Shares 10.97 -0.17
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 STNG Scorpio Tankers Inc. Common Shares 10.85 -0.12
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 STNG Scorpio Tankers Inc. Common Shares 10.92 0.07
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 STNG Scorpio Tankers Inc. Common Shares 11.02 0.10
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 STNG Scorpio Tankers Inc. Common Shares 10.63 -0.40
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 STNG Scorpio Tankers Inc. Common Shares 10.65 0.03
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 STNG Scorpio Tankers Inc. Common Shares 11.28 0.62
5.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 STNG Scorpio Tankers Inc. Common Shares 12.10 0.82
7.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 STNG Scorpio Tankers Inc. Common Shares 12.74 0.63
5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 STNG Scorpio Tankers Inc. Common Shares 13.12 0.39
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 STNG Scorpio Tankers Inc. Common Shares 13.15 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 STNG Scorpio Tankers Inc. Common Shares 13.32 0.17
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 STNG Scorpio Tankers Inc. Common Shares 13.59 0.27
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 STNG Scorpio Tankers Inc. Common Shares 13.20 -0.39
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 STNG Scorpio Tankers Inc. Common Shares 12.70 -0.51
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 STNG Scorpio Tankers Inc. Common Shares 12.57 -0.13
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 STNG Scorpio Tankers Inc. Common Shares 12.77 0.20
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 STNG Scorpio Tankers Inc. Common Shares 11.40 -1.37
-10.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 STNG Scorpio Tankers Inc. Common Shares 10.71 -0.69
-6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 STNG Scorpio Tankers Inc. Common Shares 10.94 0.23
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 STNG Scorpio Tankers Inc. Common Shares 11.16 0.23
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 STNG Scorpio Tankers Inc. Common Shares 11.63 0.47
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 STNG Scorpio Tankers Inc. Common Shares 11.53 -0.11
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 STNG Scorpio Tankers Inc. Common Shares 11.17 -0.35
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 STNG Scorpio Tankers Inc. Common Shares 12.00 0.83
7.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 STNG Scorpio Tankers Inc. Common Shares 12.28 0.29
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 STNG Scorpio Tankers Inc. Common Shares 12.11 -0.18
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 STNG Scorpio Tankers Inc. Common Shares 11.93 -0.18
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 STNG Scorpio Tankers Inc. Common Shares 12.30 0.37
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 STNG Scorpio Tankers Inc. Common Shares 12.08 -0.23
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 STNG Scorpio Tankers Inc. Common Shares 12.46 0.38
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 STNG Scorpio Tankers Inc. Common Shares 12.99 0.53
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 STNG Scorpio Tankers Inc. Common Shares 13.12 0.13
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 STNG Scorpio Tankers Inc. Common Shares 12.34 -0.78
-5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 STNG Scorpio Tankers Inc. Common Shares 12.45 0.11
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 STNG Scorpio Tankers Inc. Common Shares 11.99 -0.46
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 STNG Scorpio Tankers Inc. Common Shares 11.93 -0.06
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 STNG Scorpio Tankers Inc. Common Shares 12.36 0.43
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 STNG Scorpio Tankers Inc. Common Shares 12.81 0.45
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 STNG Scorpio Tankers Inc. Common Shares 13.21 0.39
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 STNG Scorpio Tankers Inc. Common Shares 12.87 -0.33
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 STNG Scorpio Tankers Inc. Common Shares 12.63 -0.25
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 STNG Scorpio Tankers Inc. Common Shares 12.99 0.36
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 STNG Scorpio Tankers Inc. Common Shares 13.08 0.09
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 STNG Scorpio Tankers Inc. Common Shares 13.66 0.58
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 STNG Scorpio Tankers Inc. Common Shares 12.97 -0.69
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 STNG Scorpio Tankers Inc. Common Shares 12.79 -0.18
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 STNG Scorpio Tankers Inc. Common Shares 13.08 0.29
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 STNG Scorpio Tankers Inc. Common Shares 13.03 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 STNG Scorpio Tankers Inc. Common Shares 12.81 -0.22
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 STNG Scorpio Tankers Inc. Common Shares 12.64 -0.18
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 STNG Scorpio Tankers Inc. Common Shares 12.98 0.34
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 STNG Scorpio Tankers Inc. Common Shares 12.70 -0.28
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 STNG Scorpio Tankers Inc. Common Shares 12.42 -0.29
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 STNG Scorpio Tankers Inc. Common Shares 12.76 0.34
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 STNG Scorpio Tankers Inc. Common Shares 12.53 -0.24
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 STNG Scorpio Tankers Inc. Common Shares 12.58 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 STNG Scorpio Tankers Inc. Common Shares 13.07 0.49
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 STNG Scorpio Tankers Inc. Common Shares 12.36 -0.71
-5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 STNG Scorpio Tankers Inc. Common Shares 13.13 0.77
6.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 STNG Scorpio Tankers Inc. Common Shares 12.89 -0.24
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 STNG Scorpio Tankers Inc. Common Shares 13.35 0.46
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 STNG Scorpio Tankers Inc. Common Shares 12.82 -0.53
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 STNG Scorpio Tankers Inc. Common Shares 13.45 0.63
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 STNG Scorpio Tankers Inc. Common Shares 12.59 -0.86
-6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 STNG Scorpio Tankers Inc. Common Shares 13.01 0.42
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 STNG Scorpio Tankers Inc. Common Shares 12.63 -0.38
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 STNG Scorpio Tankers Inc. Common Shares 13.22 0.59
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 STNG Scorpio Tankers Inc. Common Shares 13.63 0.41
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 STNG Scorpio Tankers Inc. Common Shares 14.44 0.82
5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 STNG Scorpio Tankers Inc. Common Shares 14.39 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 STNG Scorpio Tankers Inc. Common Shares 14.63 0.25
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 STNG Scorpio Tankers Inc. Common Shares 14.93 0.29
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 STNG Scorpio Tankers Inc. Common Shares 14.58 -0.34
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 STNG Scorpio Tankers Inc. Common Shares 15.47 0.88
6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 STNG Scorpio Tankers Inc. Common Shares 16.08 0.61
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 STNG Scorpio Tankers Inc. Common Shares 16.11 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 STNG Scorpio Tankers Inc. Common Shares 15.55 -0.56
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 STNG Scorpio Tankers Inc. Common Shares 16.80 1.25
8.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 STNG Scorpio Tankers Inc. Common Shares 18.06 1.26
7.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 STNG Scorpio Tankers Inc. Common Shares 18.70 0.64
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 STNG Scorpio Tankers Inc. Common Shares 16.92 -1.78
-9.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 STNG Scorpio Tankers Inc. Common Shares 16.04 -0.88
-5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 STNG Scorpio Tankers Inc. Common Shares 16.62 0.58
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 STNG Scorpio Tankers Inc. Common Shares 16.36 -0.26
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 STNG Scorpio Tankers Inc. Common Shares 17.24 0.88
5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 STNG Scorpio Tankers Inc. Common Shares 17.43 0.19
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 STNG Scorpio Tankers Inc. Common Shares 17.69 0.26
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 STNG Scorpio Tankers Inc. Common Shares 18.94 1.25
7.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 STNG Scorpio Tankers Inc. Common Shares 17.84 -1.09
-5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 STNG Scorpio Tankers Inc. Common Shares 16.59 -1.25
-7.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 STNG Scorpio Tankers Inc. Common Shares 16.83 0.23
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 STNG Scorpio Tankers Inc. Common Shares 17.10 0.27
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 STNG Scorpio Tankers Inc. Common Shares 16.32 -0.78
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 STNG Scorpio Tankers Inc. Common Shares 16.72 0.40
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 STNG Scorpio Tankers Inc. Common Shares 16.41 -0.31
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 STNG Scorpio Tankers Inc. Common Shares 16.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 STNG Scorpio Tankers Inc. Common Shares 18.26 1.86
11.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 STNG Scorpio Tankers Inc. Common Shares 16.80 -1.47
-8.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 STNG Scorpio Tankers Inc. Common Shares 17.25 0.45
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 STNG Scorpio Tankers Inc. Common Shares 18.99 1.74
10.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 STNG Scorpio Tankers Inc. Common Shares 19.00 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 STNG Scorpio Tankers Inc. Common Shares 18.61 -0.39
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 STNG Scorpio Tankers Inc. Common Shares 20.76 2.16
11.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 STNG Scorpio Tankers Inc. Common Shares 22.80 2.03
9.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 STNG Scorpio Tankers Inc. Common Shares 20.22 -2.58
-11.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 STNG Scorpio Tankers Inc. Common Shares 21.39 1.17
5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 STNG Scorpio Tankers Inc. Common Shares 21.63 0.24
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 STNG Scorpio Tankers Inc. Common Shares 25.65 4.02
18.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 STNG Scorpio Tankers Inc. Common Shares 26.03 0.38
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 STNG Scorpio Tankers Inc. Common Shares 24.43 -1.60
-6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 STNG Scorpio Tankers Inc. Common Shares 24.60 0.18
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 STNG Scorpio Tankers Inc. Common Shares 24.59 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 STNG Scorpio Tankers Inc. Common Shares 23.26 -1.33
-5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 STNG Scorpio Tankers Inc. Common Shares 22.85 -0.41
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 STNG Scorpio Tankers Inc. Common Shares 19.29 -3.56
-15.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 STNG Scorpio Tankers Inc. Common Shares 18.93 -0.36
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 STNG Scorpio Tankers Inc. Common Shares 17.72 -1.21
-6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 STNG Scorpio Tankers Inc. Common Shares 17.27 -0.45
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 STNG Scorpio Tankers Inc. Common Shares 16.61 -0.65
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 STNG Scorpio Tankers Inc. Common Shares 17.01 0.40
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 STNG Scorpio Tankers Inc. Common Shares 16.72 -0.29
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 STNG Scorpio Tankers Inc. Common Shares 16.31 -0.41
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 STNG Scorpio Tankers Inc. Common Shares 16.08 -0.22
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 STNG Scorpio Tankers Inc. Common Shares 14.52 -1.56
-9.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 STNG Scorpio Tankers Inc. Common Shares 15.48 0.96
6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 STNG Scorpio Tankers Inc. Common Shares 18.96 3.48
22.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 STNG Scorpio Tankers Inc. Common Shares 18.68 -0.27
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 STNG Scorpio Tankers Inc. Common Shares 20.20 1.51
8.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 STNG Scorpio Tankers Inc. Common Shares 18.47 -1.73
-8.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 STNG Scorpio Tankers Inc. Common Shares 17.48 -0.99
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 STNG Scorpio Tankers Inc. Common Shares 15.98 -1.50
-8.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 STNG Scorpio Tankers Inc. Common Shares 16.36 0.38
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 STNG Scorpio Tankers Inc. Common Shares 15.62 -0.74
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 STNG Scorpio Tankers Inc. Common Shares 13.77 -1.85
-11.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 STNG Scorpio Tankers Inc. Common Shares 14.85 1.08
7.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 STNG Scorpio Tankers Inc. Common Shares 12.72 -2.13
-14.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 STNG Scorpio Tankers Inc. Common Shares 14.90 2.18
17.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 STNG Scorpio Tankers Inc. Common Shares 15.57 0.66
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 STNG Scorpio Tankers Inc. Common Shares 20.03 4.47
28.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 STNG Scorpio Tankers Inc. Common Shares 17.47 -2.56
-12.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 STNG Scorpio Tankers Inc. Common Shares 17.19 -0.28
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 STNG Scorpio Tankers Inc. Common Shares 18.93 1.74
10.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 STNG Scorpio Tankers Inc. Common Shares 14.76 -4.16
-21.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 STNG Scorpio Tankers Inc. Common Shares 16.03 1.26
8.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 STNG Scorpio Tankers Inc. Common Shares 16.16 0.14
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 STNG Scorpio Tankers Inc. Common Shares 17.78 1.62
10.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 STNG Scorpio Tankers Inc. Common Shares 17.23 -0.56
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 STNG Scorpio Tankers Inc. Common Shares 18.76 1.53
8.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 STNG Scorpio Tankers Inc. Common Shares 19.33 0.57
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 STNG Scorpio Tankers Inc. Common Shares 18.47 -0.86
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 STNG Scorpio Tankers Inc. Common Shares 17.21 -1.25
-6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 STNG Scorpio Tankers Inc. Common Shares 16.93 -0.28
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 STNG Scorpio Tankers Inc. Common Shares 17.62 0.69
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 STNG Scorpio Tankers Inc. Common Shares 19.31 1.69
9.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 STNG Scorpio Tankers Inc. Common Shares 21.26 1.94
10.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 STNG Scorpio Tankers Inc. Common Shares 22.68 1.42
6.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 STNG Scorpio Tankers Inc. Common Shares 22.03 -0.65
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 STNG Scorpio Tankers Inc. Common Shares 22.18 0.16
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 STNG Scorpio Tankers Inc. Common Shares 22.57 0.39
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 STNG Scorpio Tankers Inc. Common Shares 23.07 0.50
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 STNG Scorpio Tankers Inc. Common Shares 23.12 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 STNG Scorpio Tankers Inc. Common Shares 21.50 -1.62
-7.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 STNG Scorpio Tankers Inc. Common Shares 21.12 -0.38
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 STNG Scorpio Tankers Inc. Common Shares 21.93 0.81
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 STNG Scorpio Tankers Inc. Common Shares 23.56 1.63
7.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 STNG Scorpio Tankers Inc. Common Shares 23.38 -0.18
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 STNG Scorpio Tankers Inc. Common Shares 22.74 -0.64
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 STNG Scorpio Tankers Inc. Common Shares 22.69 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 STNG Scorpio Tankers Inc. Common Shares 24.10 1.41
6.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 STNG Scorpio Tankers Inc. Common Shares 25.94 1.85
7.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 STNG Scorpio Tankers Inc. Common Shares 25.57 -0.37
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 STNG Scorpio Tankers Inc. Common Shares 25.88 0.31
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 STNG Scorpio Tankers Inc. Common Shares 28.21 2.32
8.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 STNG Scorpio Tankers Inc. Common Shares 29.98 1.77
6.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 STNG Scorpio Tankers Inc. Common Shares 30.01 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 STNG Scorpio Tankers Inc. Common Shares 30.75 0.74
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 STNG Scorpio Tankers Inc. Common Shares 31.62 0.87
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 STNG Scorpio Tankers Inc. Common Shares 31.76 0.14
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 STNG Scorpio Tankers Inc. Common Shares 31.44 -0.32
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 STNG Scorpio Tankers Inc. Common Shares 32.53 1.10
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 STNG Scorpio Tankers Inc. Common Shares 33.27 0.74
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 STNG Scorpio Tankers Inc. Common Shares 34.22 0.95
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 STNG Scorpio Tankers Inc. Common Shares 37.31 3.08
9.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 STNG Scorpio Tankers Inc. Common Shares 35.81 -1.50
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 STNG Scorpio Tankers Inc. Common Shares 37.99 2.18
6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 STNG Scorpio Tankers Inc. Common Shares 37.55 -0.44
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 STNG Scorpio Tankers Inc. Common Shares 38.32 0.77
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 STNG Scorpio Tankers Inc. Common Shares 38.58 0.26
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 STNG Scorpio Tankers Inc. Common Shares 38.24 -0.34
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 STNG Scorpio Tankers Inc. Common Shares 37.90 -0.34
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 STNG Scorpio Tankers Inc. Common Shares 36.79 -1.11
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 STNG Scorpio Tankers Inc. Common Shares 37.43 0.64
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 STNG Scorpio Tankers Inc. Common Shares 37.51 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 STNG Scorpio Tankers Inc. Common Shares 37.12 -0.39
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 STNG Scorpio Tankers Inc. Common Shares 35.94 -1.19
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 STNG Scorpio Tankers Inc. Common Shares 36.50 0.56
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 STNG Scorpio Tankers Inc. Common Shares 35.22 -1.28
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 STNG Scorpio Tankers Inc. Common Shares 34.55 -0.67
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 STNG Scorpio Tankers Inc. Common Shares 34.64 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 STNG Scorpio Tankers Inc. Common Shares 34.36 -0.28
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 STNG Scorpio Tankers Inc. Common Shares 34.40 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 STNG Scorpio Tankers Inc. Common Shares 34.88 0.48
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 STNG Scorpio Tankers Inc. Common Shares 35.26 0.38
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 STNG Scorpio Tankers Inc. Common Shares 35.51 0.25
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 STNG Scorpio Tankers Inc. Common Shares 34.28 -1.22
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 STNG Scorpio Tankers Inc. Common Shares 32.73 -1.56
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 STNG Scorpio Tankers Inc. Common Shares 32.64 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 STNG Scorpio Tankers Inc. Common Shares 32.69 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 STNG Scorpio Tankers Inc. Common Shares 32.94 0.25
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 STNG Scorpio Tankers Inc. Common Shares 33.43 0.49
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 STNG Scorpio Tankers Inc. Common Shares 33.93 0.51
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 STNG Scorpio Tankers Inc. Common Shares 33.73 -0.20
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 STNG Scorpio Tankers Inc. Common Shares 34.82 1.09
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 STNG Scorpio Tankers Inc. Common Shares 33.05 -1.77
-5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 STNG Scorpio Tankers Inc. Common Shares 32.64 -0.41
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 STNG Scorpio Tankers Inc. Common Shares 32.77 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 STNG Scorpio Tankers Inc. Common Shares 31.38 -1.39
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 STNG Scorpio Tankers Inc. Common Shares 30.21 -1.17
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 STNG Scorpio Tankers Inc. Common Shares 31.08 0.87
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 STNG Scorpio Tankers Inc. Common Shares 30.57 -0.51
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 STNG Scorpio Tankers Inc. Common Shares 30.23 -0.34
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 STNG Scorpio Tankers Inc. Common Shares 30.36 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 STNG Scorpio Tankers Inc. Common Shares 29.40 -0.96
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 STNG Scorpio Tankers Inc. Common Shares 29.55 0.15
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 STNG Scorpio Tankers Inc. Common Shares 28.99 -0.56
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 STNG Scorpio Tankers Inc. Common Shares 31.24 2.25
7.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 STNG Scorpio Tankers Inc. Common Shares 31.69 0.46
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 STNG Scorpio Tankers Inc. Common Shares 32.96 1.27
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 STNG Scorpio Tankers Inc. Common Shares 32.60 -0.36
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 STNG Scorpio Tankers Inc. Common Shares 30.83 -1.77
-5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 STNG Scorpio Tankers Inc. Common Shares 31.96 1.13
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 STNG Scorpio Tankers Inc. Common Shares 31.85 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 STNG Scorpio Tankers Inc. Common Shares 31.80 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 STNG Scorpio Tankers Inc. Common Shares 32.34 0.54
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 STNG Scorpio Tankers Inc. Common Shares 33.00 0.66
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 STNG Scorpio Tankers Inc. Common Shares 33.80 0.80
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 STNG Scorpio Tankers Inc. Common Shares 32.65 -1.15
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 STNG Scorpio Tankers Inc. Common Shares 32.40 -0.25
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 STNG Scorpio Tankers Inc. Common Shares 33.79 1.40
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 STNG Scorpio Tankers Inc. Common Shares 34.44 0.65
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 STNG Scorpio Tankers Inc. Common Shares 34.13 -0.31
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 STNG Scorpio Tankers Inc. Common Shares 34.26 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 STNG Scorpio Tankers Inc. Common Shares 34.91 0.65
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 STNG Scorpio Tankers Inc. Common Shares 33.67 -1.24
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 STNG Scorpio Tankers Inc. Common Shares 33.27 -0.40
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 STNG Scorpio Tankers Inc. Common Shares 33.54 0.27
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 STNG Scorpio Tankers Inc. Common Shares 32.80 -0.75
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 STNG Scorpio Tankers Inc. Common Shares 32.71 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 STNG Scorpio Tankers Inc. Common Shares 32.61 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 STNG Scorpio Tankers Inc. Common Shares 29.88 -2.73
-8.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 STNG Scorpio Tankers Inc. Common Shares 29.30 -0.58
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 STNG Scorpio Tankers Inc. Common Shares 28.49 -0.80
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 STNG Scorpio Tankers Inc. Common Shares 28.84 0.35
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 STNG Scorpio Tankers Inc. Common Shares 28.59 -0.25
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 STNG Scorpio Tankers Inc. Common Shares 28.14 -0.45
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 STNG Scorpio Tankers Inc. Common Shares 26.46 -1.69
-5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 STNG Scorpio Tankers Inc. Common Shares 26.18 -0.28
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 STNG Scorpio Tankers Inc. Common Shares 27.21 1.04
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 STNG Scorpio Tankers Inc. Common Shares 27.34 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5015 seconds.