Stanley Black & Decker, Inc. (SWK) Ratings

Stanley Black & Decker, Inc. (SWK)

Today's Latest Price: $178.62 USD

3.30 (-1.81%)

Updated Dec 2 7:00pm

Add SWK to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 69 in Home Improvement & Goods

See all "A" rated Strong Buy stocks


Stanley Black & Decker, Inc. (SWK) Ratings History Chart

Free access to the full ratings history for SWK. Sign up now!

Stanley Black & Decker, Inc. (SWK) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-12-02 SWK Stanley Black & Decker, Inc. 178.62 178.62
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 SWK Stanley Black & Decker, Inc. 181.92 3.30
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 SWK Stanley Black & Decker, Inc. 184.31 2.39
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 SWK Stanley Black & Decker, Inc. 187.01 2.70
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 SWK Stanley Black & Decker, Inc. 185.71 -1.31
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 SWK Stanley Black & Decker, Inc. 190.03 4.32
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 SWK Stanley Black & Decker, Inc. 190.23 0.20
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 SWK Stanley Black & Decker, Inc. 185.27 -4.96
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 SWK Stanley Black & Decker, Inc. 185.81 0.55
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 SWK Stanley Black & Decker, Inc. 183.58 -2.23
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 SWK Stanley Black & Decker, Inc. 183.84 0.26
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 SWK Stanley Black & Decker, Inc. 185.35 1.50
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 SWK Stanley Black & Decker, Inc. 180.72 -4.62
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 SWK Stanley Black & Decker, Inc. 177.06 -3.67
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 SWK Stanley Black & Decker, Inc. 180.22 3.16
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 SWK Stanley Black & Decker, Inc. 178.12 -2.09
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 SWK Stanley Black & Decker, Inc. 176.75 -1.38
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 SWK Stanley Black & Decker, Inc. 178.18 1.44
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 SWK Stanley Black & Decker, Inc. 177.17 -1.02
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 SWK Stanley Black & Decker, Inc. 174.95 -2.22
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 SWK Stanley Black & Decker, Inc. 172.98 -1.96
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 SWK Stanley Black & Decker, Inc. 168.08 -4.90
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 SWK Stanley Black & Decker, Inc. 165.58 -2.50
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 SWK Stanley Black & Decker, Inc. 164.72 -0.86
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 SWK Stanley Black & Decker, Inc. 161.94 -2.78
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 SWK Stanley Black & Decker, Inc. 165.69 3.75
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 SWK Stanley Black & Decker, Inc. 172.22 6.53
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 SWK Stanley Black & Decker, Inc. 177.35 5.13
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SWK Stanley Black & Decker, Inc. 177.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SWK Stanley Black & Decker, Inc. 173.74 -3.61
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SWK Stanley Black & Decker, Inc. 175.05 1.31
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SWK Stanley Black & Decker, Inc. 172.94 -2.10
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SWK Stanley Black & Decker, Inc. 175.72 2.78
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SWK Stanley Black & Decker, Inc. 175.99 0.27
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SWK Stanley Black & Decker, Inc. 176.86 0.87
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SWK Stanley Black & Decker, Inc. 177.28 0.42
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SWK Stanley Black & Decker, Inc. 177.31 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SWK Stanley Black & Decker, Inc. 176.00 -1.31
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SWK Stanley Black & Decker, Inc. 172.94 -3.06
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SWK Stanley Black & Decker, Inc. 171.36 -1.58
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SWK Stanley Black & Decker, Inc. 166.24 -5.12
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SWK Stanley Black & Decker, Inc. 168.68 2.44
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SWK Stanley Black & Decker, Inc. 164.20 -4.48
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SWK Stanley Black & Decker, Inc. 162.02 -2.17
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SWK Stanley Black & Decker, Inc. 161.60 -0.43
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SWK Stanley Black & Decker, Inc. 160.88 -0.72
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SWK Stanley Black & Decker, Inc. 163.46 2.58
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SWK Stanley Black & Decker, Inc. 159.33 -4.12
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SWK Stanley Black & Decker, Inc. 156.63 -2.70
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SWK Stanley Black & Decker, Inc. 156.14 -0.50
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SWK Stanley Black & Decker, Inc. 156.87 0.74
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SWK Stanley Black & Decker, Inc. 153.85 -3.02
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SWK Stanley Black & Decker, Inc. 159.73 5.88
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SWK Stanley Black & Decker, Inc. 163.64 3.91
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SWK Stanley Black & Decker, Inc. 164.74 1.11
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SWK Stanley Black & Decker, Inc. 162.23 -2.51
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SWK Stanley Black & Decker, Inc. 161.75 -0.49
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SWK Stanley Black & Decker, Inc. 158.42 -3.33
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SWK Stanley Black & Decker, Inc. 156.65 -1.76
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SWK Stanley Black & Decker, Inc. 157.01 0.36
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SWK Stanley Black & Decker, Inc. 155.02 -1.99
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SWK Stanley Black & Decker, Inc. 159.53 4.51
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SWK Stanley Black & Decker, Inc. 159.93 0.40
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SWK Stanley Black & Decker, Inc. 165.63 5.70
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SWK Stanley Black & Decker, Inc. 164.72 -0.91
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SWK Stanley Black & Decker, Inc. 160.70 -4.02
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SWK Stanley Black & Decker, Inc. 164.21 3.51
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SWK Stanley Black & Decker, Inc. 158.21 -5.99
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SWK Stanley Black & Decker, Inc. 158.43 0.22
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SWK Stanley Black & Decker, Inc. 158.44 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SWK Stanley Black & Decker, Inc. 159.10 0.66
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SWK Stanley Black & Decker, Inc. 157.92 -1.18
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SWK Stanley Black & Decker, Inc. 156.89 -1.02
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SWK Stanley Black & Decker, Inc. 157.71 0.81
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SWK Stanley Black & Decker, Inc. 158.65 0.94
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SWK Stanley Black & Decker, Inc. 158.50 -0.15
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SWK Stanley Black & Decker, Inc. 157.52 -0.98
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SWK Stanley Black & Decker, Inc. 157.14 -0.38
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SWK Stanley Black & Decker, Inc. 159.07 1.92
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SWK Stanley Black & Decker, Inc. 160.13 1.06
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SWK Stanley Black & Decker, Inc. 158.70 -1.43
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SWK Stanley Black & Decker, Inc. 156.01 -2.69
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SWK Stanley Black & Decker, Inc. 153.81 -2.20
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SWK Stanley Black & Decker, Inc. 156.05 2.24
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SWK Stanley Black & Decker, Inc. 153.42 -2.63
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SWK Stanley Black & Decker, Inc. 153.17 -0.25
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SWK Stanley Black & Decker, Inc. 152.10 -1.07
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SWK Stanley Black & Decker, Inc. 153.23 1.13
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SWK Stanley Black & Decker, Inc. 154.84 1.61
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SWK Stanley Black & Decker, Inc. 151.50 -3.34
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SWK Stanley Black & Decker, Inc. 156.36 4.86
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SWK Stanley Black & Decker, Inc. 151.70 -4.66
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SWK Stanley Black & Decker, Inc. 151.15 -0.54
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SWK Stanley Black & Decker, Inc. 151.10 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SWK Stanley Black & Decker, Inc. 152.57 1.47
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SWK Stanley Black & Decker, Inc. 151.00 -1.57
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SWK Stanley Black & Decker, Inc. 152.14 1.14
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SWK Stanley Black & Decker, Inc. 151.61 -0.54
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SWK Stanley Black & Decker, Inc. 150.31 -1.30
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SWK Stanley Black & Decker, Inc. 145.27 -5.04
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SWK Stanley Black & Decker, Inc. 140.91 -4.36
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SWK Stanley Black & Decker, Inc. 138.81 -2.10
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SWK Stanley Black & Decker, Inc. 135.95 -2.86
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SWK Stanley Black & Decker, Inc. 138.17 2.22
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SWK Stanley Black & Decker, Inc. 137.79 -0.39
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SWK Stanley Black & Decker, Inc. 139.97 2.18
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SWK Stanley Black & Decker, Inc. 137.04 -2.93
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SWK Stanley Black & Decker, Inc. 134.53 -2.51
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SWK Stanley Black & Decker, Inc. 138.27 3.74
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SWK Stanley Black & Decker, Inc. 135.04 -3.23
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SWK Stanley Black & Decker, Inc. 135.19 0.15
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SWK Stanley Black & Decker, Inc. 134.51 -0.67
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SWK Stanley Black & Decker, Inc. 130.05 -4.46
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SWK Stanley Black & Decker, Inc. 134.60 4.55
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SWK Stanley Black & Decker, Inc. 134.34 -0.27
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SWK Stanley Black & Decker, Inc. 132.86 -1.48
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SWK Stanley Black & Decker, Inc. 135.67 2.82
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SWK Stanley Black & Decker, Inc. 134.24 -1.44
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SWK Stanley Black & Decker, Inc. 137.22 2.99
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SWK Stanley Black & Decker, Inc. 134.31 -2.92
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SWK Stanley Black & Decker, Inc. 130.05 -4.26
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SWK Stanley Black & Decker, Inc. 127.43 -2.62
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SWK Stanley Black & Decker, Inc. 135.40 7.97
6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SWK Stanley Black & Decker, Inc. 140.11 4.71
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SWK Stanley Black & Decker, Inc. 147.05 6.95
4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SWK Stanley Black & Decker, Inc. 145.48 -1.58
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SWK Stanley Black & Decker, Inc. 141.37 -4.11
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SWK Stanley Black & Decker, Inc. 136.85 -4.51
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SWK Stanley Black & Decker, Inc. 130.08 -6.78
-4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SWK Stanley Black & Decker, Inc. 124.10 -5.98
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SWK Stanley Black & Decker, Inc. 123.77 -0.33
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SWK Stanley Black & Decker, Inc. 124.80 1.03
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SWK Stanley Black & Decker, Inc. 131.06 6.27
5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SWK Stanley Black & Decker, Inc. 126.38 -4.68
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SWK Stanley Black & Decker, Inc. 119.86 -6.52
-5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SWK Stanley Black & Decker, Inc. 121.87 2.00
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SWK Stanley Black & Decker, Inc. 125.43 3.56
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SWK Stanley Black & Decker, Inc. 120.26 -5.17
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SWK Stanley Black & Decker, Inc. 119.04 -1.21
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SWK Stanley Black & Decker, Inc. 106.40 -12.65
-10.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SWK Stanley Black & Decker, Inc. 103.05 -3.35
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SWK Stanley Black & Decker, Inc. 101.02 -2.03
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SWK Stanley Black & Decker, Inc. 107.26 6.25
6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SWK Stanley Black & Decker, Inc. 112.06 4.80
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SWK Stanley Black & Decker, Inc. 115.76 3.70
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SWK Stanley Black & Decker, Inc. 108.51 -7.25
-6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SWK Stanley Black & Decker, Inc. 104.69 -3.82
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SWK Stanley Black & Decker, Inc. 105.69 1.00
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SWK Stanley Black & Decker, Inc. 102.54 -3.15
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SWK Stanley Black & Decker, Inc. 105.07 2.54
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SWK Stanley Black & Decker, Inc. 108.72 3.65
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SWK Stanley Black & Decker, Inc. 120.45 11.73
10.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SWK Stanley Black & Decker, Inc. 116.24 -4.21
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SWK Stanley Black & Decker, Inc. 111.23 -5.01
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SWK Stanley Black & Decker, Inc. 106.30 -4.93
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SWK Stanley Black & Decker, Inc. 104.41 -1.88
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SWK Stanley Black & Decker, Inc. 105.93 1.52
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SWK Stanley Black & Decker, Inc. 104.92 -1.02
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SWK Stanley Black & Decker, Inc. 109.00 4.09
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SWK Stanley Black & Decker, Inc. 111.03 2.03
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SWK Stanley Black & Decker, Inc. 105.28 -5.75
-5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SWK Stanley Black & Decker, Inc. 105.75 0.47
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SWK Stanley Black & Decker, Inc. 113.98 8.23
7.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SWK Stanley Black & Decker, Inc. 112.52 -1.46
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SWK Stanley Black & Decker, Inc. 117.77 5.25
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SWK Stanley Black & Decker, Inc. 112.85 -4.92
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SWK Stanley Black & Decker, Inc. 105.96 -6.89
-6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SWK Stanley Black & Decker, Inc. 105.26 -0.70
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SWK Stanley Black & Decker, Inc. 93.99 -11.27
-10.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SWK Stanley Black & Decker, Inc. 94.41 0.41
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SWK Stanley Black & Decker, Inc. 90.90 -3.51
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SWK Stanley Black & Decker, Inc. 98.66 7.76
8.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SWK Stanley Black & Decker, Inc. 99.04 0.37
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SWK Stanley Black & Decker, Inc. 95.36 -3.67
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SWK Stanley Black & Decker, Inc. 105.80 10.44
10.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SWK Stanley Black & Decker, Inc. 96.94 -8.86
-8.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SWK Stanley Black & Decker, Inc. 89.06 -7.88
-8.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SWK Stanley Black & Decker, Inc. 71.06 -18.00
-20.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SWK Stanley Black & Decker, Inc. 78.39 7.32
10.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SWK Stanley Black & Decker, Inc. 82.65 4.26
5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SWK Stanley Black & Decker, Inc. 77.28 -5.37
-6.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SWK Stanley Black & Decker, Inc. 89.69 12.41
16.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SWK Stanley Black & Decker, Inc. 85.48 -4.21
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SWK Stanley Black & Decker, Inc. 107.63 22.15
25.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SWK Stanley Black & Decker, Inc. 103.34 -4.29
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SWK Stanley Black & Decker, Inc. 120.54 17.21
16.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SWK Stanley Black & Decker, Inc. 128.84 8.30
6.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SWK Stanley Black & Decker, Inc. 118.41 -10.43
-8.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SWK Stanley Black & Decker, Inc. 126.49 8.08
6.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SWK Stanley Black & Decker, Inc. 125.92 -0.57
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SWK Stanley Black & Decker, Inc. 135.87 9.95
7.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SWK Stanley Black & Decker, Inc. 132.55 -3.32
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SWK Stanley Black & Decker, Inc. 140.51 7.96
6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SWK Stanley Black & Decker, Inc. 141.09 0.58
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SWK Stanley Black & Decker, Inc. 133.66 -7.43
-5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SWK Stanley Black & Decker, Inc. 139.63 5.97
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SWK Stanley Black & Decker, Inc. 141.08 1.45
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SWK Stanley Black & Decker, Inc. 148.34 7.26
5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SWK Stanley Black & Decker, Inc. 155.23 6.89
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SWK Stanley Black & Decker, Inc. 159.11 3.88
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SWK Stanley Black & Decker, Inc. 158.86 -0.26
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SWK Stanley Black & Decker, Inc. 161.94 3.08
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SWK Stanley Black & Decker, Inc. 163.94 2.00
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SWK Stanley Black & Decker, Inc. 164.84 0.89
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SWK Stanley Black & Decker, Inc. 165.32 0.48
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SWK Stanley Black & Decker, Inc. 162.53 -2.79
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SWK Stanley Black & Decker, Inc. 161.51 -1.02
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SWK Stanley Black & Decker, Inc. 160.09 -1.41
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SWK Stanley Black & Decker, Inc. 163.11 3.01
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SWK Stanley Black & Decker, Inc. 164.83 1.72
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SWK Stanley Black & Decker, Inc. 162.79 -2.03
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SWK Stanley Black & Decker, Inc. 157.95 -4.84
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SWK Stanley Black & Decker, Inc. 156.44 -1.51
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SWK Stanley Black & Decker, Inc. 162.17 5.73
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SWK Stanley Black & Decker, Inc. 159.80 -2.37
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SWK Stanley Black & Decker, Inc. 163.33 3.54
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SWK Stanley Black & Decker, Inc. 159.40 -3.94
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SWK Stanley Black & Decker, Inc. 163.46 4.07
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SWK Stanley Black & Decker, Inc. 165.42 1.96
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SWK Stanley Black & Decker, Inc. 164.84 -0.59
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SWK Stanley Black & Decker, Inc. 166.71 1.88
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SWK Stanley Black & Decker, Inc. 169.40 2.69
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SWK Stanley Black & Decker, Inc. 167.41 -1.99
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SWK Stanley Black & Decker, Inc. 164.05 -3.36
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SWK Stanley Black & Decker, Inc. 163.64 -0.41
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SWK Stanley Black & Decker, Inc. 162.30 -1.34
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SWK Stanley Black & Decker, Inc. 162.99 0.69
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SWK Stanley Black & Decker, Inc. 162.26 -0.73
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SWK Stanley Black & Decker, Inc. 162.97 0.71
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SWK Stanley Black & Decker, Inc. 162.19 -0.78
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SWK Stanley Black & Decker, Inc. 163.50 1.31
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SWK Stanley Black & Decker, Inc. 164.09 0.59
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SWK Stanley Black & Decker, Inc. 164.97 0.88
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SWK Stanley Black & Decker, Inc. 162.73 -2.24
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SWK Stanley Black & Decker, Inc. 162.67 -0.07
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SWK Stanley Black & Decker, Inc. 162.89 0.23
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SWK Stanley Black & Decker, Inc. 162.66 -0.23
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SWK Stanley Black & Decker, Inc. 162.10 -0.56
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SWK Stanley Black & Decker, Inc. 163.66 1.56
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SWK Stanley Black & Decker, Inc. 162.64 -1.02
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SWK Stanley Black & Decker, Inc. 162.86 0.23
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SWK Stanley Black & Decker, Inc. 162.12 -0.75
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SWK Stanley Black & Decker, Inc. 162.02 -0.10
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SWK Stanley Black & Decker, Inc. 161.08 -0.94
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SWK Stanley Black & Decker, Inc. 161.56 0.48
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SWK Stanley Black & Decker, Inc. 164.72 3.16
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SWK Stanley Black & Decker, Inc. 156.70 -8.02
-4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SWK Stanley Black & Decker, Inc. 154.41 -2.29
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SWK Stanley Black & Decker, Inc. 155.71 1.31
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SWK Stanley Black & Decker, Inc. 155.99 0.28
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SWK Stanley Black & Decker, Inc. 154.54 -1.45
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SWK Stanley Black & Decker, Inc. 150.50 -4.04
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SWK Stanley Black & Decker, Inc. 149.05 -1.45
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SWK Stanley Black & Decker, Inc. 150.50 1.45
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SWK Stanley Black & Decker, Inc. 154.88 4.38
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SWK Stanley Black & Decker, Inc. 155.92 1.04
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SWK Stanley Black & Decker, Inc. 155.28 -0.64
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SWK Stanley Black & Decker, Inc. 155.72 0.44
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SWK Stanley Black & Decker, Inc. 153.76 -1.97
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SWK Stanley Black & Decker, Inc. 151.62 -2.14
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SWK Stanley Black & Decker, Inc. 150.23 -1.39
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SWK Stanley Black & Decker, Inc. 152.93 2.70
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SWK Stanley Black & Decker, Inc. 152.61 -0.31
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SWK Stanley Black & Decker, Inc. 154.10 1.49
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SWK Stanley Black & Decker, Inc. 152.61 -1.49
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SWK Stanley Black & Decker, Inc. 151.90 -0.71
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SWK Stanley Black & Decker, Inc. 154.09 2.19
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SWK Stanley Black & Decker, Inc. 154.40 0.31
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SWK Stanley Black & Decker, Inc. 154.30 -0.10
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SWK Stanley Black & Decker, Inc. 155.88 1.57
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SWK Stanley Black & Decker, Inc. 155.67 -0.20
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SWK Stanley Black & Decker, Inc. 156.42 0.74
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 SWK Stanley Black & Decker, Inc. 154.73 -1.68
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 SWK Stanley Black & Decker, Inc. 152.40 -2.34
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 SWK Stanley Black & Decker, Inc. 147.94 -4.46
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 SWK Stanley Black & Decker, Inc. 150.02 2.08
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 SWK Stanley Black & Decker, Inc. 150.65 0.63
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 SWK Stanley Black & Decker, Inc. 148.68 -1.97
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 SWK Stanley Black & Decker, Inc. 147.96 -0.72
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 SWK Stanley Black & Decker, Inc. 143.15 -4.81
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 SWK Stanley Black & Decker, Inc. 150.19 7.04
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 SWK Stanley Black & Decker, Inc. 147.97 -2.22
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 SWK Stanley Black & Decker, Inc. 147.42 -0.55
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 SWK Stanley Black & Decker, Inc. 146.53 -0.89
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 SWK Stanley Black & Decker, Inc. 145.44 -1.10
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 SWK Stanley Black & Decker, Inc. 144.09 -1.35
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 SWK Stanley Black & Decker, Inc. 145.41 1.32
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 SWK Stanley Black & Decker, Inc. 144.03 -1.38
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 SWK Stanley Black & Decker, Inc. 143.44 -0.59
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 SWK Stanley Black & Decker, Inc. 137.28 -6.16
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SWK Stanley Black & Decker, Inc. 134.88 -2.41
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SWK Stanley Black & Decker, Inc. 132.06 -2.82
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SWK Stanley Black & Decker, Inc. 135.72 3.66
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SWK Stanley Black & Decker, Inc. 137.81 2.09
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SWK Stanley Black & Decker, Inc. 134.50 -3.31
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SWK Stanley Black & Decker, Inc. 133.25 -1.25
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SWK Stanley Black & Decker, Inc. 136.21 2.96
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SWK Stanley Black & Decker, Inc. 141.18 4.97
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SWK Stanley Black & Decker, Inc. 139.89 -1.29
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SWK Stanley Black & Decker, Inc. 139.36 -0.53
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SWK Stanley Black & Decker, Inc. 139.13 -0.22
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SWK Stanley Black & Decker, Inc. 135.19 -3.94
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SWK Stanley Black & Decker, Inc. 137.70 2.50
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4978 seconds.