|
2019-09-12 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.72 |
4.72
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.68 |
-0.04
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.73 |
0.05
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.61 |
-0.12
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.32 |
-0.29
-6.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.44 |
0.12
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.56 |
0.12
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.35 |
-0.21
-4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.31 |
-0.04
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.31 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.30 |
-0.01
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.43 |
0.13
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.45 |
0.02
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.48 |
0.03
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.57 |
0.09
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.69 |
0.12
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.74 |
0.05
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.73 |
-0.01
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.71 |
-0.02
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.59 |
-0.12
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.66 |
0.07
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.74 |
0.08
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.75 |
0.01
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.65 |
-0.10
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.63 |
-0.02
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.65 |
0.02
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.32 |
-0.33
-7.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.33 |
0.01
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.35 |
0.02
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.27 |
-0.08
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.40 |
0.13
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.45 |
0.05
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.53 |
0.08
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.84 |
0.31
6.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.95 |
0.11
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.88 |
-0.07
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.77 |
-0.11
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.73 |
-0.04
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.59 |
-0.14
-3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.50 |
-0.09
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.23 |
-0.27
-5.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.16 |
-0.07
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.16 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.11 |
-0.06
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
3.98 |
-0.13
-3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.07 |
0.09
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.02 |
-0.05
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
3.92 |
-0.11
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.01 |
0.10
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
3.86 |
-0.15
-3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
3.85 |
-0.01
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
3.98 |
0.13
3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
3.95 |
-0.03
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
3.87 |
-0.09
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
3.77 |
-0.10
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
3.89 |
0.11
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
3.89 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
3.78 |
-0.11
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
3.93 |
0.14
3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.09 |
0.16
4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
3.94 |
-0.14
-3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
3.91 |
-0.04
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.14 |
0.23
5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.29 |
0.15
3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.31 |
0.02
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.48 |
0.17
4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.63 |
0.15
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.68 |
0.05
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.77 |
0.09
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.84 |
0.07
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.88 |
0.05
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.83 |
-0.06
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.83 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
5.00 |
0.17
3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.96 |
-0.04
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.87 |
-0.09
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.69 |
-0.18
-3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.55 |
-0.14
-3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.66 |
0.11
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.88 |
0.22
4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.95 |
0.07
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
4.93 |
-0.02
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
5.48 |
0.55
11.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
5.92 |
0.45
8.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
6.04 |
0.12
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
7.70 |
1.66
27.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
7.64 |
-0.06
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
7.66 |
0.02
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
7.76 |
0.10
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.06 |
0.31
3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.46 |
0.40
4.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.83 |
1.37
16.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.87 |
0.04
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.74 |
-0.13
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.67 |
-0.07
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.57 |
-0.10
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.86 |
0.29
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.71 |
-0.15
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.71 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.56 |
-0.15
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.46 |
-0.09
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.51 |
0.05
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.44 |
-0.07
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.61 |
0.17
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.81 |
0.20
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.84 |
0.03
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.09 |
0.25
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.61 |
-0.48
-4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.28 |
-0.33
-3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.37 |
0.09
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.80 |
-0.57
-6.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.53 |
-0.27
-3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.43 |
-0.09
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.49 |
0.05
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.51 |
0.02
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.25 |
-0.26
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.39 |
0.14
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.62 |
0.23
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.53 |
-0.09
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.15 |
-0.37
-4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.15 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.15 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.20 |
0.05
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.40 |
0.20
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.61 |
0.22
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.43 |
-0.18
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-14 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.62 |
0.19
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.57 |
-0.05
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.25 |
-0.33
-3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.57 |
0.33
3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.59 |
0.02
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.61 |
0.02
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.42 |
-0.20
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.43 |
0.02
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.53 |
0.09
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.82 |
0.29
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.35 |
-0.46
-5.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.34 |
-0.01
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.42 |
0.08
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.42 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.32 |
-0.11
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.43 |
0.12
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.01 |
-0.42
-5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.43 |
0.42
5.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.46 |
0.03
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.45 |
-0.01
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.43 |
-0.02
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.43 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.20 |
-0.23
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.31 |
0.11
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.43 |
0.12
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.01 |
-0.43
-5.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.11 |
0.10
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.20 |
0.09
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.13 |
-0.07
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.11 |
-0.03
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.23 |
0.12
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.29 |
0.07
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.02 |
-0.27
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.34 |
0.32
3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.25 |
-0.09
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
7.96 |
-0.29
-3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.11 |
0.15
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.33 |
0.22
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.34 |
0.01
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.54 |
0.20
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.88 |
0.33
3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.85 |
-0.03
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.76 |
-0.08
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.83 |
0.06
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.65 |
-0.18
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.61 |
-0.05
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.65 |
0.04
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.52 |
-0.12
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.34 |
-0.19
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.38 |
0.04
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.38 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.52 |
0.14
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.51 |
-0.01
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.98 |
0.47
5.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.29 |
-0.68
-7.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
7.77 |
-0.52
-6.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
7.82 |
0.05
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.46 |
0.64
8.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.48 |
0.02
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
8.98 |
0.50
5.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.24 |
0.26
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-13 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.20 |
-0.04
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.23 |
0.03
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.28 |
0.06
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.26 |
-0.02
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-07 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.38 |
0.11
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-06 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.35 |
-0.03
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-04 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.50 |
0.15
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-03 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.67 |
0.18
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-30 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.37 |
-0.31
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-29 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.42 |
0.06
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-28 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.41 |
-0.01
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-27 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.39 |
-0.02
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-26 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.49 |
0.09
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-23 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.72 |
0.23
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-21 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.72 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-20 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.75 |
0.03
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-19 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.59 |
-0.16
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-16 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.76 |
0.18
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-15 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.07 |
0.31
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-14 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.91 |
-0.16
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-13 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.95 |
0.04
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-12 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.51 |
-0.44
-4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-09 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.69 |
1.19
12.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-08 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.88 |
0.18
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-07 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
11.01 |
0.14
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-06 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.94 |
-0.07
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-05 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.76 |
-0.18
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-02 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.88 |
0.12
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-01 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.46 |
-0.42
-3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-31 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.42 |
-0.04
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-30 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.53 |
0.11
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-29 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.46 |
-0.07
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-26 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.54 |
0.08
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-25 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.65 |
0.11
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-24 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.68 |
0.03
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-23 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.44 |
-0.24
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-22 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.41 |
-0.03
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-19 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.34 |
-0.07
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-18 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.28 |
-0.06
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-17 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.18 |
-0.10
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-16 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.41 |
0.23
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-15 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.58 |
0.17
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-12 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.37 |
-0.21
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-10 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.20 |
-0.17
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-09 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
9.91 |
-0.29
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-08 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.38 |
0.47
4.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-05 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.44 |
0.06
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-04 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.58 |
0.14
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-03 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.58 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-02 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.55 |
-0.03
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-01 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.61 |
0.06
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-28 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.88 |
0.27
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-27 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.74 |
-0.14
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-25 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
11.05 |
0.31
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-24 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
11.00 |
-0.05
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-21 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.96 |
-0.05
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-20 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.52 |
-0.44
-3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-19 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.75 |
0.22
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-18 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
11.01 |
0.27
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-17 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.89 |
-0.12
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-14 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
11.01 |
0.12
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-13 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.92 |
-0.09
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-12 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
11.11 |
0.19
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-11 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
11.11 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-10 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.92 |
-0.19
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-07 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
11.09 |
0.17
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-06 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
11.16 |
0.07
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-05 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
11.24 |
0.07
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-04 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
11.29 |
0.06
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-31 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
11.08 |
-0.21
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-30 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
11.12 |
0.04
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-29 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
11.34 |
0.22
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-28 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
11.53 |
0.19
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-27 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
11.13 |
-0.41
-3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-24 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
11.64 |
0.52
4.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-22 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
11.25 |
-0.40
-3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-21 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
11.17 |
-0.07
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-17 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
11.57 |
0.40
3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-16 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
10.78 |
-0.79
-6.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-15 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
11.29 |
0.51
4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-14 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
11.80 |
0.51
4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-13 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
12.20 |
0.40
3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-10 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
11.75 |
-0.44
-3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-09 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
11.71 |
-0.05
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-08 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
11.96 |
0.25
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-07 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
12.47 |
0.51
4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-06 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
11.71 |
-0.76
-6.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-02 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
11.71 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-01 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
12.34 |
0.63
5.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-31 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
12.03 |
-0.31
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-30 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
12.02 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-27 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
12.72 |
0.69
5.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-26 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
12.64 |
-0.07
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-25 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
12.46 |
-0.19
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-24 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
12.53 |
0.07
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-23 |
TRMT
|
Tremont Mortgage Trust of Beneficial Interest
|
12.37 |
-0.16
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
