|
2020-07-10 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.99 |
6.99
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.76 |
-0.23
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.42 |
0.66
9.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.50 |
0.08
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.57 |
0.07
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.33 |
-0.24
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.85 |
-0.48
-6.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.22 |
0.37
5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.03 |
-0.19
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.56 |
-0.47
-6.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.08 |
0.52
7.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.84 |
-0.24
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.26 |
0.42
6.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.63 |
0.37
5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.37 |
-0.26
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.25 |
-0.12
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.62 |
0.37
5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.79 |
0.17
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.43 |
-0.36
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.14 |
-0.29
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.75 |
-0.39
-5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.97 |
1.22
18.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.56 |
0.59
7.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.81 |
0.25
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.46 |
-0.35
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.88 |
-0.58
-6.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.28 |
-0.60
-7.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.05 |
-0.23
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.01 |
-0.04
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.64 |
-0.37
-5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.10 |
0.46
6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.38 |
0.28
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.69 |
-0.69
-9.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.25 |
-0.44
-6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.50 |
0.25
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.63 |
0.13
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.41 |
-0.22
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.56 |
0.15
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
5.74 |
-0.82
-12.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.26 |
0.52
9.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.18 |
-0.08
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.77 |
0.59
9.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.97 |
0.20
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.99 |
0.02
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.17 |
-0.82
-11.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.81 |
0.64
10.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.73 |
-0.08
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.30 |
-0.44
-6.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.39 |
0.09
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.74 |
0.36
5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.32 |
0.57
8.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.71 |
-0.61
-8.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.53 |
-0.18
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.20 |
-0.33
-5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
5.95 |
-0.25
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.03 |
0.08
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.04 |
0.01
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
5.82 |
-0.22
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.30 |
0.47
8.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
4.91 |
-1.39
-22.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
5.39 |
0.48
9.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
5.81 |
0.42
7.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
5.76 |
-0.05
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
5.68 |
-0.08
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
5.28 |
-0.40
-6.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
4.72 |
-0.56
-10.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
4.79 |
0.07
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
4.23 |
-0.55
-11.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
4.08 |
-0.15
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
3.99 |
-0.10
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
4.92 |
0.94
23.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
5.58 |
0.65
13.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
5.27 |
-0.31
-5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.08 |
0.81
15.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
5.51 |
-0.57
-9.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
4.99 |
-0.51
-9.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
4.61 |
-0.39
-7.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
4.81 |
0.20
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
5.07 |
0.27
5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
4.74 |
-0.34
-6.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
5.86 |
1.13
23.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
5.04 |
-0.82
-14.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
5.30 |
0.26
5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
4.93 |
-0.37
-6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
5.78 |
0.84
17.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.45 |
0.67
11.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
5.68 |
-0.77
-11.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.91 |
1.24
21.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.35 |
0.44
6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.48 |
0.14
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.05 |
-0.43
-5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.20 |
0.15
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.19 |
-0.01
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.00 |
-0.19
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.59 |
0.59
8.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.42 |
-0.18
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.63 |
1.21
16.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
9.50 |
0.87
10.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
9.61 |
0.11
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
9.52 |
-0.09
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
9.21 |
-0.31
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
9.13 |
-0.08
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.70 |
-0.43
-4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.81 |
0.11
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.56 |
-0.24
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.14 |
-0.42
-4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.77 |
-0.37
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.29 |
0.52
6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.78 |
0.49
5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.53 |
-0.24
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.32 |
-0.22
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.29 |
-0.03
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
9.11 |
0.82
9.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
9.25 |
0.14
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
9.34 |
0.09
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
9.36 |
0.02
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
9.72 |
0.36
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.04 |
0.32
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
9.80 |
-0.24
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
9.95 |
0.16
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.60 |
0.65
6.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.47 |
0.87
8.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.76 |
0.28
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.86 |
0.11
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.74 |
-0.13
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.09 |
-0.65
-5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.81 |
-0.28
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.58 |
-0.23
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.38 |
-0.20
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.45 |
0.07
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.56 |
0.11
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.86 |
0.29
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.19 |
0.33
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.09 |
-0.10
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.24 |
0.15
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.65 |
0.41
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.50 |
-0.15
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.35 |
-0.16
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.51 |
0.17
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.25 |
-0.26
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.17 |
-0.08
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.10 |
-0.07
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.92 |
-0.18
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.31 |
0.38
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.81 |
-0.50
-4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.67 |
-0.14
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.84 |
0.17
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.83 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.68 |
-0.15
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.93 |
0.25
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.43 |
-0.50
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.21 |
0.77
7.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.35 |
0.14
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.30 |
-0.05
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.12 |
-0.18
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.36 |
0.24
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.89 |
-0.47
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.76 |
-0.14
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.54 |
-0.22
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.83 |
0.28
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.07 |
0.24
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.11 |
0.03
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.87 |
-0.23
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.74 |
-0.13
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.89 |
0.15
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.70 |
-0.19
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.53 |
-0.18
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.44 |
-0.09
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.24 |
-0.21
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
9.64 |
-0.60
-5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
9.31 |
-0.33
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.99 |
-0.32
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.28 |
-0.70
-7.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.30 |
0.02
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.44 |
0.14
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.25 |
-0.20
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.95 |
-0.29
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.10 |
0.15
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.25 |
0.15
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.33 |
0.09
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.06 |
-0.27
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.95 |
-0.11
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.95 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.75 |
-0.20
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.76 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.96 |
0.20
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.33 |
-0.63
-7.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.95 |
-0.38
-5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.97 |
0.02
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.13 |
0.17
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.30 |
0.17
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.36 |
0.06
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.37 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.50 |
0.14
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.10 |
0.60
7.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.99 |
-0.11
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.10 |
0.11
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.75 |
0.65
8.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.36 |
-0.39
-4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
9.04 |
0.67
8.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.87 |
-0.17
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
9.09 |
0.21
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
9.07 |
-0.02
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
9.34 |
0.27
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
9.48 |
0.14
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
9.42 |
-0.06
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
9.38 |
-0.04
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
9.21 |
-0.17
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.68 |
-0.53
-5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.45 |
-0.23
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.16 |
-0.29
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.89 |
-0.26
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.34 |
-0.56
-7.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.91 |
-0.43
-5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.25 |
0.34
4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.11 |
-0.14
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.76 |
-0.35
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.61 |
-0.15
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.77 |
0.16
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
6.82 |
0.05
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.40 |
0.58
8.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.53 |
0.13
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.37 |
-0.16
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.58 |
0.21
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.36 |
-0.22
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.25 |
-0.11
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.50 |
0.24
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.89 |
0.40
5.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
7.84 |
-0.06
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.35 |
0.51
6.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.74 |
0.39
4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.72 |
-0.02
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.73 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.92 |
0.19
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
9.42 |
0.49
5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.33 |
0.91
9.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.73 |
0.40
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.25 |
0.52
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.08 |
-0.17
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.00 |
-0.08
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.77 |
-0.23
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.48 |
0.72
6.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.46 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.46 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.47 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.45 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.52 |
0.07
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.25 |
-0.27
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.48 |
0.23
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.62 |
0.14
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.33 |
-0.29
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.87 |
0.54
4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.98 |
0.11
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
12.05 |
0.07
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
12.56 |
0.51
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
12.45 |
-0.11
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
12.57 |
0.12
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
12.52 |
-0.05
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
12.39 |
-0.13
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.77 |
-0.62
-5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.15 |
-0.62
-5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.00 |
-0.16
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.92 |
-0.08
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.03 |
0.11
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.00 |
-0.03
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.99 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.94 |
-0.05
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.55 |
-0.39
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.75 |
0.19
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.49 |
-0.25
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.78 |
0.28
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.66 |
-0.12
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.62 |
-0.04
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.35 |
-0.27
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.38 |
0.03
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.51 |
0.14
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
9.78 |
-0.74
-7.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
8.99 |
-0.79
-8.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
9.38 |
0.39
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.93 |
1.55
16.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.80 |
-0.13
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.55 |
-0.25
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.44 |
-0.12
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.61 |
0.17
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.62 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.07 |
-0.55
-5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.23 |
0.16
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.54 |
0.31
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.06 |
-0.47
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.47 |
0.41
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.03 |
-0.44
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
10.84 |
0.81
8.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.11 |
0.27
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.54 |
0.43
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
11.60 |
0.06
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
12.35 |
0.75
6.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
12.92 |
0.57
4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
TROX |
Tronox Holdings plc Ordinary Shares (UK) |
12.50 |
-0.43
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
