TPG RE Finance Trust, Inc. Common Stock (TRTX) Ratings

Add TRTX to Watchlist
Sign Up

TRTX - POWR Ratings™

Overall POWR Ratings™

To view TRTX's real-time POWR Ratings™, sign up now.

Access Ratings for Free

TRTX - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

TPG RE Finance Trust, Inc. Common Stock (TRTX) Ratings History Chart

Access our full ratings history chart by signing up now!

TPG RE Finance Trust, Inc. Common Stock (TRTX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-21 TRTX TPG RE Finance Trust, Inc. Common Stock 18.70 18.70
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 TRTX TPG RE Finance Trust, Inc. Common Stock 18.48 -0.22
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 TRTX TPG RE Finance Trust, Inc. Common Stock 18.68 0.20
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 TRTX TPG RE Finance Trust, Inc. Common Stock 18.66 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 TRTX TPG RE Finance Trust, Inc. Common Stock 18.70 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 TRTX TPG RE Finance Trust, Inc. Common Stock 18.68 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 TRTX TPG RE Finance Trust, Inc. Common Stock 18.71 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 TRTX TPG RE Finance Trust, Inc. Common Stock 18.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 TRTX TPG RE Finance Trust, Inc. Common Stock 18.76 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 TRTX TPG RE Finance Trust, Inc. Common Stock 18.82 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 TRTX TPG RE Finance Trust, Inc. Common Stock 18.80 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 TRTX TPG RE Finance Trust, Inc. Common Stock 18.84 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 TRTX TPG RE Finance Trust, Inc. Common Stock 18.78 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 TRTX TPG RE Finance Trust, Inc. Common Stock 18.84 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 TRTX TPG RE Finance Trust, Inc. Common Stock 18.92 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 TRTX TPG RE Finance Trust, Inc. Common Stock 18.96 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 TRTX TPG RE Finance Trust, Inc. Common Stock 18.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 TRTX TPG RE Finance Trust, Inc. Common Stock 19.12 0.17
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 TRTX TPG RE Finance Trust, Inc. Common Stock 19.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 TRTX TPG RE Finance Trust, Inc. Common Stock 19.20 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 TRTX TPG RE Finance Trust, Inc. Common Stock 19.14 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 TRTX TPG RE Finance Trust, Inc. Common Stock 18.99 -0.15
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 TRTX TPG RE Finance Trust, Inc. Common Stock 19.00 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 TRTX TPG RE Finance Trust, Inc. Common Stock 18.99 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 TRTX TPG RE Finance Trust, Inc. Common Stock 18.94 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 TRTX TPG RE Finance Trust, Inc. Common Stock 18.92 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 TRTX TPG RE Finance Trust, Inc. Common Stock 18.86 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 TRTX TPG RE Finance Trust, Inc. Common Stock 19.04 0.18
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 TRTX TPG RE Finance Trust, Inc. Common Stock 19.01 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 TRTX TPG RE Finance Trust, Inc. Common Stock 19.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 TRTX TPG RE Finance Trust, Inc. Common Stock 19.03 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 TRTX TPG RE Finance Trust, Inc. Common Stock 19.22 0.19
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 TRTX TPG RE Finance Trust, Inc. Common Stock 19.26 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 TRTX TPG RE Finance Trust, Inc. Common Stock 19.28 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 TRTX TPG RE Finance Trust, Inc. Common Stock 19.30 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 TRTX TPG RE Finance Trust, Inc. Common Stock 19.21 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 TRTX TPG RE Finance Trust, Inc. Common Stock 19.09 -0.12
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 TRTX TPG RE Finance Trust, Inc. Common Stock 19.17 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 TRTX TPG RE Finance Trust, Inc. Common Stock 19.06 -0.11
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 TRTX TPG RE Finance Trust, Inc. Common Stock 18.98 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 TRTX TPG RE Finance Trust, Inc. Common Stock 19.02 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 TRTX TPG RE Finance Trust, Inc. Common Stock 19.26 0.23
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 TRTX TPG RE Finance Trust, Inc. Common Stock 19.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 TRTX TPG RE Finance Trust, Inc. Common Stock 19.32 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 TRTX TPG RE Finance Trust, Inc. Common Stock 19.30 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 TRTX TPG RE Finance Trust, Inc. Common Stock 19.34 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 TRTX TPG RE Finance Trust, Inc. Common Stock 19.38 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 TRTX TPG RE Finance Trust, Inc. Common Stock 19.32 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 TRTX TPG RE Finance Trust, Inc. Common Stock 19.34 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 TRTX TPG RE Finance Trust, Inc. Common Stock 19.29 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 TRTX TPG RE Finance Trust, Inc. Common Stock 19.36 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 TRTX TPG RE Finance Trust, Inc. Common Stock 19.47 0.11
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 TRTX TPG RE Finance Trust, Inc. Common Stock 19.26 -0.22
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 TRTX TPG RE Finance Trust, Inc. Common Stock 19.36 0.10
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 TRTX TPG RE Finance Trust, Inc. Common Stock 19.15 -0.21
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 TRTX TPG RE Finance Trust, Inc. Common Stock 18.18 -0.97
-5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 TRTX TPG RE Finance Trust, Inc. Common Stock 18.27 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 TRTX TPG RE Finance Trust, Inc. Common Stock 18.14 -0.13
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 TRTX TPG RE Finance Trust, Inc. Common Stock 18.27 0.13
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 TRTX TPG RE Finance Trust, Inc. Common Stock 18.48 0.21
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 TRTX TPG RE Finance Trust, Inc. Common Stock 18.58 0.10
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 TRTX TPG RE Finance Trust, Inc. Common Stock 18.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 TRTX TPG RE Finance Trust, Inc. Common Stock 18.65 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 TRTX TPG RE Finance Trust, Inc. Common Stock 18.90 0.25
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 TRTX TPG RE Finance Trust, Inc. Common Stock 19.19 0.29
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 TRTX TPG RE Finance Trust, Inc. Common Stock 19.21 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 TRTX TPG RE Finance Trust, Inc. Common Stock 19.15 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 TRTX TPG RE Finance Trust, Inc. Common Stock 19.30 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 TRTX TPG RE Finance Trust, Inc. Common Stock 19.26 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 TRTX TPG RE Finance Trust, Inc. Common Stock 19.22 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 TRTX TPG RE Finance Trust, Inc. Common Stock 19.26 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 TRTX TPG RE Finance Trust, Inc. Common Stock 19.29 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 TRTX TPG RE Finance Trust, Inc. Common Stock 19.32 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 TRTX TPG RE Finance Trust, Inc. Common Stock 19.17 -0.15
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 TRTX TPG RE Finance Trust, Inc. Common Stock 19.28 0.11
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 TRTX TPG RE Finance Trust, Inc. Common Stock 19.25 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 TRTX TPG RE Finance Trust, Inc. Common Stock 19.12 -0.12
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 TRTX TPG RE Finance Trust, Inc. Common Stock 19.16 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 TRTX TPG RE Finance Trust, Inc. Common Stock 19.12 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 TRTX TPG RE Finance Trust, Inc. Common Stock 18.97 -0.15
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 TRTX TPG RE Finance Trust, Inc. Common Stock 19.03 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 TRTX TPG RE Finance Trust, Inc. Common Stock 19.08 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 TRTX TPG RE Finance Trust, Inc. Common Stock 18.96 -0.12
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 TRTX TPG RE Finance Trust, Inc. Common Stock 18.86 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 TRTX TPG RE Finance Trust, Inc. Common Stock 18.73 -0.13
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 TRTX TPG RE Finance Trust, Inc. Common Stock 18.83 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 TRTX TPG RE Finance Trust, Inc. Common Stock 18.94 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 TRTX TPG RE Finance Trust, Inc. Common Stock 18.95 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 TRTX TPG RE Finance Trust, Inc. Common Stock 18.91 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 TRTX TPG RE Finance Trust, Inc. Common Stock 18.71 -0.20
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 TRTX TPG RE Finance Trust, Inc. Common Stock 19.01 0.30
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 TRTX TPG RE Finance Trust, Inc. Common Stock 19.14 0.13
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 TRTX TPG RE Finance Trust, Inc. Common Stock 18.98 -0.16
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 TRTX TPG RE Finance Trust, Inc. Common Stock 19.03 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 TRTX TPG RE Finance Trust, Inc. Common Stock 19.04 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 TRTX TPG RE Finance Trust, Inc. Common Stock 18.90 -0.13
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 TRTX TPG RE Finance Trust, Inc. Common Stock 18.91 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 TRTX TPG RE Finance Trust, Inc. Common Stock 19.03 0.11
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 TRTX TPG RE Finance Trust, Inc. Common Stock 19.06 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 TRTX TPG RE Finance Trust, Inc. Common Stock 18.83 -0.23
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 TRTX TPG RE Finance Trust, Inc. Common Stock 18.60 -0.23
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 TRTX TPG RE Finance Trust, Inc. Common Stock 18.48 -0.11
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 TRTX TPG RE Finance Trust, Inc. Common Stock 18.79 0.31
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 TRTX TPG RE Finance Trust, Inc. Common Stock 19.07 0.28
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 TRTX TPG RE Finance Trust, Inc. Common Stock 19.15 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 TRTX TPG RE Finance Trust, Inc. Common Stock 19.03 -0.12
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 TRTX TPG RE Finance Trust, Inc. Common Stock 19.06 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 TRTX TPG RE Finance Trust, Inc. Common Stock 19.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 TRTX TPG RE Finance Trust, Inc. Common Stock 19.00 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 TRTX TPG RE Finance Trust, Inc. Common Stock 18.86 -0.14
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 TRTX TPG RE Finance Trust, Inc. Common Stock 18.99 0.13
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 TRTX TPG RE Finance Trust, Inc. Common Stock 18.81 -0.18
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 TRTX TPG RE Finance Trust, Inc. Common Stock 18.91 0.11
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 TRTX TPG RE Finance Trust, Inc. Common Stock 19.02 0.11
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 TRTX TPG RE Finance Trust, Inc. Common Stock 18.95 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 TRTX TPG RE Finance Trust, Inc. Common Stock 18.89 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 TRTX TPG RE Finance Trust, Inc. Common Stock 18.96 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 TRTX TPG RE Finance Trust, Inc. Common Stock 19.10 0.14
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 TRTX TPG RE Finance Trust, Inc. Common Stock 18.99 -0.11
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 TRTX TPG RE Finance Trust, Inc. Common Stock 19.02 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 TRTX TPG RE Finance Trust, Inc. Common Stock 19.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 TRTX TPG RE Finance Trust, Inc. Common Stock 19.14 0.12
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 TRTX TPG RE Finance Trust, Inc. Common Stock 19.18 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 TRTX TPG RE Finance Trust, Inc. Common Stock 19.22 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 TRTX TPG RE Finance Trust, Inc. Common Stock 19.16 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 TRTX TPG RE Finance Trust, Inc. Common Stock 18.98 -0.18
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 TRTX TPG RE Finance Trust, Inc. Common Stock 18.85 -0.13
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 TRTX TPG RE Finance Trust, Inc. Common Stock 18.72 -0.12
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 TRTX TPG RE Finance Trust, Inc. Common Stock 18.73 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 TRTX TPG RE Finance Trust, Inc. Common Stock 18.88 0.15
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 TRTX TPG RE Finance Trust, Inc. Common Stock 18.86 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 TRTX TPG RE Finance Trust, Inc. Common Stock 18.94 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 TRTX TPG RE Finance Trust, Inc. Common Stock 18.86 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 TRTX TPG RE Finance Trust, Inc. Common Stock 19.07 0.21
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 TRTX TPG RE Finance Trust, Inc. Common Stock 19.00 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 TRTX TPG RE Finance Trust, Inc. Common Stock 18.85 -0.15
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 TRTX TPG RE Finance Trust, Inc. Common Stock 18.93 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 TRTX TPG RE Finance Trust, Inc. Common Stock 18.67 -0.26
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 TRTX TPG RE Finance Trust, Inc. Common Stock 18.69 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 TRTX TPG RE Finance Trust, Inc. Common Stock 18.65 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 TRTX TPG RE Finance Trust, Inc. Common Stock 18.66 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 TRTX TPG RE Finance Trust, Inc. Common Stock 18.65 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 TRTX TPG RE Finance Trust, Inc. Common Stock 18.63 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 TRTX TPG RE Finance Trust, Inc. Common Stock 18.65 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 TRTX TPG RE Finance Trust, Inc. Common Stock 18.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 TRTX TPG RE Finance Trust, Inc. Common Stock 17.96 -0.69
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 TRTX TPG RE Finance Trust, Inc. Common Stock 18.23 0.28
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 TRTX TPG RE Finance Trust, Inc. Common Stock 18.01 -0.23
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 TRTX TPG RE Finance Trust, Inc. Common Stock 17.55 -0.46
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 TRTX TPG RE Finance Trust, Inc. Common Stock 17.46 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 TRTX TPG RE Finance Trust, Inc. Common Stock 17.26 -0.20
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 TRTX TPG RE Finance Trust, Inc. Common Stock 18.05 0.79
4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 TRTX TPG RE Finance Trust, Inc. Common Stock 17.93 -0.13
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 TRTX TPG RE Finance Trust, Inc. Common Stock 18.03 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 TRTX TPG RE Finance Trust, Inc. Common Stock 17.89 -0.15
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 TRTX TPG RE Finance Trust, Inc. Common Stock 17.96 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 TRTX TPG RE Finance Trust, Inc. Common Stock 17.96 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 TRTX TPG RE Finance Trust, Inc. Common Stock 18.28 0.32
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 TRTX TPG RE Finance Trust, Inc. Common Stock 18.57 0.29
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 TRTX TPG RE Finance Trust, Inc. Common Stock 18.72 0.15
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 TRTX TPG RE Finance Trust, Inc. Common Stock 18.93 0.22
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 TRTX TPG RE Finance Trust, Inc. Common Stock 18.92 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 TRTX TPG RE Finance Trust, Inc. Common Stock 19.00 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 TRTX TPG RE Finance Trust, Inc. Common Stock 18.91 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 TRTX TPG RE Finance Trust, Inc. Common Stock 19.00 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 TRTX TPG RE Finance Trust, Inc. Common Stock 19.02 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 TRTX TPG RE Finance Trust, Inc. Common Stock 19.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 TRTX TPG RE Finance Trust, Inc. Common Stock 18.83 -0.20
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 TRTX TPG RE Finance Trust, Inc. Common Stock 18.59 -0.23
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 TRTX TPG RE Finance Trust, Inc. Common Stock 18.74 0.15
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 TRTX TPG RE Finance Trust, Inc. Common Stock 18.85 0.11
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 TRTX TPG RE Finance Trust, Inc. Common Stock 19.01 0.17
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 TRTX TPG RE Finance Trust, Inc. Common Stock 19.06 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 TRTX TPG RE Finance Trust, Inc. Common Stock 19.10 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 TRTX TPG RE Finance Trust, Inc. Common Stock 19.08 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 TRTX TPG RE Finance Trust, Inc. Common Stock 19.40 0.32
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 TRTX TPG RE Finance Trust, Inc. Common Stock 19.17 -0.23
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 TRTX TPG RE Finance Trust, Inc. Common Stock 19.37 0.21
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 TRTX TPG RE Finance Trust, Inc. Common Stock 19.38 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 TRTX TPG RE Finance Trust, Inc. Common Stock 19.42 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 TRTX TPG RE Finance Trust, Inc. Common Stock 19.32 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 TRTX TPG RE Finance Trust, Inc. Common Stock 19.49 0.17
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 TRTX TPG RE Finance Trust, Inc. Common Stock 19.50 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 TRTX TPG RE Finance Trust, Inc. Common Stock 19.42 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 TRTX TPG RE Finance Trust, Inc. Common Stock 19.49 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 TRTX TPG RE Finance Trust, Inc. Common Stock 19.39 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 TRTX TPG RE Finance Trust, Inc. Common Stock 19.55 0.16
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 TRTX TPG RE Finance Trust, Inc. Common Stock 19.60 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 TRTX TPG RE Finance Trust, Inc. Common Stock 19.49 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 TRTX TPG RE Finance Trust, Inc. Common Stock 19.56 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 TRTX TPG RE Finance Trust, Inc. Common Stock 19.69 0.13
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 TRTX TPG RE Finance Trust, Inc. Common Stock 19.64 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 TRTX TPG RE Finance Trust, Inc. Common Stock 19.56 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 TRTX TPG RE Finance Trust, Inc. Common Stock 19.69 0.13
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 TRTX TPG RE Finance Trust, Inc. Common Stock 19.59 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 TRTX TPG RE Finance Trust, Inc. Common Stock 19.67 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 TRTX TPG RE Finance Trust, Inc. Common Stock 19.64 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 TRTX TPG RE Finance Trust, Inc. Common Stock 19.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 TRTX TPG RE Finance Trust, Inc. Common Stock 19.36 -0.27
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 TRTX TPG RE Finance Trust, Inc. Common Stock 19.47 0.11
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 TRTX TPG RE Finance Trust, Inc. Common Stock 19.40 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 TRTX TPG RE Finance Trust, Inc. Common Stock 19.82 0.42
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 TRTX TPG RE Finance Trust, Inc. Common Stock 19.89 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 TRTX TPG RE Finance Trust, Inc. Common Stock 19.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 TRTX TPG RE Finance Trust, Inc. Common Stock 19.98 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 TRTX TPG RE Finance Trust, Inc. Common Stock 19.42 -0.56
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 TRTX TPG RE Finance Trust, Inc. Common Stock 19.48 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 TRTX TPG RE Finance Trust, Inc. Common Stock 19.43 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 TRTX TPG RE Finance Trust, Inc. Common Stock 19.30 -0.14
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 TRTX TPG RE Finance Trust, Inc. Common Stock 19.38 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 TRTX TPG RE Finance Trust, Inc. Common Stock 19.32 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 TRTX TPG RE Finance Trust, Inc. Common Stock 19.46 0.14
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 TRTX TPG RE Finance Trust, Inc. Common Stock 19.50 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 TRTX TPG RE Finance Trust, Inc. Common Stock 19.55 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 TRTX TPG RE Finance Trust, Inc. Common Stock 19.61 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 TRTX TPG RE Finance Trust, Inc. Common Stock 19.60 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 TRTX TPG RE Finance Trust, Inc. Common Stock 19.70 0.10
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 TRTX TPG RE Finance Trust, Inc. Common Stock 19.65 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 TRTX TPG RE Finance Trust, Inc. Common Stock 19.69 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 TRTX TPG RE Finance Trust, Inc. Common Stock 19.70 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 TRTX TPG RE Finance Trust, Inc. Common Stock 19.74 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 TRTX TPG RE Finance Trust, Inc. Common Stock 19.68 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 TRTX TPG RE Finance Trust, Inc. Common Stock 19.60 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 TRTX TPG RE Finance Trust, Inc. Common Stock 19.65 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 TRTX TPG RE Finance Trust, Inc. Common Stock 19.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 TRTX TPG RE Finance Trust, Inc. Common Stock 19.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 TRTX TPG RE Finance Trust, Inc. Common Stock 19.56 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 TRTX TPG RE Finance Trust, Inc. Common Stock 19.54 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 TRTX TPG RE Finance Trust, Inc. Common Stock 19.46 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 TRTX TPG RE Finance Trust, Inc. Common Stock 19.50 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 TRTX TPG RE Finance Trust, Inc. Common Stock 19.57 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 TRTX TPG RE Finance Trust, Inc. Common Stock 19.65 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 TRTX TPG RE Finance Trust, Inc. Common Stock 19.74 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 TRTX TPG RE Finance Trust, Inc. Common Stock 19.73 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 TRTX TPG RE Finance Trust, Inc. Common Stock 19.79 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 TRTX TPG RE Finance Trust, Inc. Common Stock 19.83 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 TRTX TPG RE Finance Trust, Inc. Common Stock 19.71 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 TRTX TPG RE Finance Trust, Inc. Common Stock 19.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 TRTX TPG RE Finance Trust, Inc. Common Stock 19.91 0.20
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 TRTX TPG RE Finance Trust, Inc. Common Stock 20.13 0.22
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 TRTX TPG RE Finance Trust, Inc. Common Stock 19.92 -0.21
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 TRTX TPG RE Finance Trust, Inc. Common Stock 19.91 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 TRTX TPG RE Finance Trust, Inc. Common Stock 19.85 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 TRTX TPG RE Finance Trust, Inc. Common Stock 19.47 -0.38
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 TRTX TPG RE Finance Trust, Inc. Common Stock 19.54 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 TRTX TPG RE Finance Trust, Inc. Common Stock 19.43 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 TRTX TPG RE Finance Trust, Inc. Common Stock 19.58 0.15
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 TRTX TPG RE Finance Trust, Inc. Common Stock 19.65 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 TRTX TPG RE Finance Trust, Inc. Common Stock 19.63 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 TRTX TPG RE Finance Trust, Inc. Common Stock 19.53 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 TRTX TPG RE Finance Trust, Inc. Common Stock 19.49 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 TRTX TPG RE Finance Trust, Inc. Common Stock 19.52 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 TRTX TPG RE Finance Trust, Inc. Common Stock 19.55 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 TRTX TPG RE Finance Trust, Inc. Common Stock 19.47 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 TRTX TPG RE Finance Trust, Inc. Common Stock 19.76 0.29
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 TRTX TPG RE Finance Trust, Inc. Common Stock 19.59 -0.17
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 TRTX TPG RE Finance Trust, Inc. Common Stock 19.46 -0.13
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 TRTX TPG RE Finance Trust, Inc. Common Stock 19.33 -0.13
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 TRTX TPG RE Finance Trust, Inc. Common Stock 19.17 -0.16
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 TRTX TPG RE Finance Trust, Inc. Common Stock 19.32 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 TRTX TPG RE Finance Trust, Inc. Common Stock 19.45 0.13
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 TRTX TPG RE Finance Trust, Inc. Common Stock 19.44 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 TRTX TPG RE Finance Trust, Inc. Common Stock 19.52 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 TRTX TPG RE Finance Trust, Inc. Common Stock 19.61 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 TRTX TPG RE Finance Trust, Inc. Common Stock 19.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 TRTX TPG RE Finance Trust, Inc. Common Stock 19.49 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 TRTX TPG RE Finance Trust, Inc. Common Stock 19.62 0.13
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 TRTX TPG RE Finance Trust, Inc. Common Stock 19.60 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 TRTX TPG RE Finance Trust, Inc. Common Stock 19.66 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 TRTX TPG RE Finance Trust, Inc. Common Stock 19.56 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.1191 seconds.