Trinseo S.A. Ordinary Shares (TSE) Ratings

Add TSE to Watchlist
Sign Up

TSE - POWR Ratings™

Overall POWR Ratings™

To view TSE's real-time POWR Ratings™, sign up now.

Access Ratings for Free

TSE - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

Trinseo S.A. Ordinary Shares (TSE) Ratings History Chart

Access our full ratings history chart by signing up now!

Trinseo S.A. Ordinary Shares (TSE) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-03-05	TSE	Trinseo S.A. Ordinary Shares	76.77	76.77 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-06	TSE	Trinseo S.A. Ordinary Shares	78.18	1.40 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-07	TSE	Trinseo S.A. Ordinary Shares	77.89	-0.29 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-08	TSE	Trinseo S.A. Ordinary Shares	77.84	-0.05 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-09	TSE	Trinseo S.A. Ordinary Shares	78.76	0.92 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-12	TSE	Trinseo S.A. Ordinary Shares	79.24	0.48 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-13	TSE	Trinseo S.A. Ordinary Shares	79.34	0.10 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-14	TSE	Trinseo S.A. Ordinary Shares	77.50	-1.84 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-15	TSE	Trinseo S.A. Ordinary Shares	75.66	-1.84 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-16	TSE	Trinseo S.A. Ordinary Shares	76.72	1.06 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-19	TSE	Trinseo S.A. Ordinary Shares	76.14	-0.58 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-20	TSE	Trinseo S.A. Ordinary Shares	75.56	-0.58 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-21	TSE	Trinseo S.A. Ordinary Shares	77.01	1.45 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-22	TSE	Trinseo S.A. Ordinary Shares	73.14	-3.87 -5.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-23	TSE	Trinseo S.A. Ordinary Shares	71.69	-1.45 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-26	TSE	Trinseo S.A. Ordinary Shares	73.14	1.45 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-27	TSE	Trinseo S.A. Ordinary Shares	72.03	-1.11 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-28	TSE	Trinseo S.A. Ordinary Shares	71.06	-0.97 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-29	TSE	Trinseo S.A. Ordinary Shares	71.69	0.63 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-02	TSE	Trinseo S.A. Ordinary Shares	70.43	-1.26 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-03	TSE	Trinseo S.A. Ordinary Shares	70.43	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-04	TSE	Trinseo S.A. Ordinary Shares	69.03	-1.40 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-05	TSE	Trinseo S.A. Ordinary Shares	71.83	2.81 4.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-06	TSE	Trinseo S.A. Ordinary Shares	69.56	-2.28 -3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-09	TSE	Trinseo S.A. Ordinary Shares	69.37	-0.19 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-10	TSE	Trinseo S.A. Ordinary Shares	73.37	4.00 5.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-11	TSE	Trinseo S.A. Ordinary Shares	72.39	-0.97 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-12	TSE	Trinseo S.A. Ordinary Shares	73.56	1.17 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-13	TSE	Trinseo S.A. Ordinary Shares	73.75	0.19 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-16	TSE	Trinseo S.A. Ordinary Shares	75.85	2.09 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-17	TSE	Trinseo S.A. Ordinary Shares	76.58	0.73 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-18	TSE	Trinseo S.A. Ordinary Shares	76.97	0.39 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-19	TSE	Trinseo S.A. Ordinary Shares	75.02	-1.95 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-20	TSE	Trinseo S.A. Ordinary Shares	74.53	-0.49 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-23	TSE	Trinseo S.A. Ordinary Shares	75.94	1.41 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-24	TSE	Trinseo S.A. Ordinary Shares	73.75	-2.19 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-25	TSE	Trinseo S.A. Ordinary Shares	73.56	-0.19 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-26	TSE	Trinseo S.A. Ordinary Shares	73.85	0.29 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-27	TSE	Trinseo S.A. Ordinary Shares	72.44	-1.41 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-30	TSE	Trinseo S.A. Ordinary Shares	70.98	-1.46 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-01	TSE	Trinseo S.A. Ordinary Shares	70.49	-0.49 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-02	TSE	Trinseo S.A. Ordinary Shares	71.61	1.12 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-03	TSE	Trinseo S.A. Ordinary Shares	70.98	-0.63 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-04	TSE	Trinseo S.A. Ordinary Shares	71.18	0.19 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	TSE	Trinseo S.A. Ordinary Shares	71.52	0.34 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	TSE	Trinseo S.A. Ordinary Shares	72.49	0.97 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	TSE	Trinseo S.A. Ordinary Shares	73.46	0.97 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	TSE	Trinseo S.A. Ordinary Shares	73.80	0.34 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	TSE	Trinseo S.A. Ordinary Shares	74.05	0.24 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	TSE	Trinseo S.A. Ordinary Shares	73.17	-0.88 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	TSE	Trinseo S.A. Ordinary Shares	73.27	0.10 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	TSE	Trinseo S.A. Ordinary Shares	74.19	0.92 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	TSE	Trinseo S.A. Ordinary Shares	73.90	-0.29 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	TSE	Trinseo S.A. Ordinary Shares	74.19	0.29 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	TSE	Trinseo S.A. Ordinary Shares	74.24	0.05 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	TSE	Trinseo S.A. Ordinary Shares	74.19	-0.05 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	TSE	Trinseo S.A. Ordinary Shares	74.29	0.10 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	TSE	Trinseo S.A. Ordinary Shares	74.05	-0.24 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	TSE	Trinseo S.A. Ordinary Shares	73.17	-0.88 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	TSE	Trinseo S.A. Ordinary Shares	70.59	-2.58 -3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	TSE	Trinseo S.A. Ordinary Shares	71.27	0.68 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	TSE	Trinseo S.A. Ordinary Shares	70.35	-0.92 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	TSE	Trinseo S.A. Ordinary Shares	72.49	2.14 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	TSE	Trinseo S.A. Ordinary Shares	72.59	0.10 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	TSE	Trinseo S.A. Ordinary Shares	72.83	0.24 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	TSE	Trinseo S.A. Ordinary Shares	74.05	1.22 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	TSE	Trinseo S.A. Ordinary Shares	73.37	-0.68 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	TSE	Trinseo S.A. Ordinary Shares	71.76	-1.61 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	TSE	Trinseo S.A. Ordinary Shares	72.20	0.44 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	TSE	Trinseo S.A. Ordinary Shares	72.54	0.34 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	TSE	Trinseo S.A. Ordinary Shares	73.02	0.49 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	TSE	Trinseo S.A. Ordinary Shares	72.78	-0.24 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	TSE	Trinseo S.A. Ordinary Shares	72.98	0.19 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	TSE	Trinseo S.A. Ordinary Shares	71.37	-1.61 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	TSE	Trinseo S.A. Ordinary Shares	70.30	-1.07 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	TSE	Trinseo S.A. Ordinary Shares	70.11	-0.19 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	TSE	Trinseo S.A. Ordinary Shares	68.94	-1.17 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	TSE	Trinseo S.A. Ordinary Shares	69.47	0.54 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	TSE	Trinseo S.A. Ordinary Shares	68.60	-0.88 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	TSE	Trinseo S.A. Ordinary Shares	69.13	0.54 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	TSE	Trinseo S.A. Ordinary Shares	69.33	0.19 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	TSE	Trinseo S.A. Ordinary Shares	68.79	-0.54 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	TSE	Trinseo S.A. Ordinary Shares	69.04	0.24 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	TSE	Trinseo S.A. Ordinary Shares	68.65	-0.39 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	TSE	Trinseo S.A. Ordinary Shares	68.94	0.29 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	TSE	Trinseo S.A. Ordinary Shares	69.42	0.49 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	TSE	Trinseo S.A. Ordinary Shares	69.04	-0.39 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	TSE	Trinseo S.A. Ordinary Shares	71.47	2.43 3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	TSE	Trinseo S.A. Ordinary Shares	71.32	-0.15 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	TSE	Trinseo S.A. Ordinary Shares	70.00	-1.32 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	TSE	Trinseo S.A. Ordinary Shares	69.27	-0.73 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	TSE	Trinseo S.A. Ordinary Shares	70.10	0.83 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	TSE	Trinseo S.A. Ordinary Shares	69.12	-0.98 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	TSE	Trinseo S.A. Ordinary Shares	70.20	1.08 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	TSE	Trinseo S.A. Ordinary Shares	71.17	0.98 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	TSE	Trinseo S.A. Ordinary Shares	71.57	0.39 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	TSE	Trinseo S.A. Ordinary Shares	71.22	-0.34 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	TSE	Trinseo S.A. Ordinary Shares	70.29	-0.93 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	TSE	Trinseo S.A. Ordinary Shares	70.34	0.05 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	TSE	Trinseo S.A. Ordinary Shares	70.64	0.29 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	TSE	Trinseo S.A. Ordinary Shares	71.13	0.49 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	TSE	Trinseo S.A. Ordinary Shares	70.73	-0.39 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	TSE	Trinseo S.A. Ordinary Shares	71.17	0.44 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	TSE	Trinseo S.A. Ordinary Shares	73.08	1.91 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	TSE	Trinseo S.A. Ordinary Shares	71.42	-1.66 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	TSE	Trinseo S.A. Ordinary Shares	71.71	0.29 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	TSE	Trinseo S.A. Ordinary Shares	72.94	1.22 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	TSE	Trinseo S.A. Ordinary Shares	75.28	2.35 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	TSE	Trinseo S.A. Ordinary Shares	76.90	1.61 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	TSE	Trinseo S.A. Ordinary Shares	77.63	0.73 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	TSE	Trinseo S.A. Ordinary Shares	78.07	0.44 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	TSE	Trinseo S.A. Ordinary Shares	75.23	-2.84 -3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	TSE	Trinseo S.A. Ordinary Shares	73.72	-1.52 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	TSE	Trinseo S.A. Ordinary Shares	74.30	0.59 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	TSE	Trinseo S.A. Ordinary Shares	72.25	-2.05 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	TSE	Trinseo S.A. Ordinary Shares	73.38	1.13 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	TSE	Trinseo S.A. Ordinary Shares	73.57	0.20 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	TSE	Trinseo S.A. Ordinary Shares	73.42	-0.15 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	TSE	Trinseo S.A. Ordinary Shares	74.40	0.98 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	TSE	Trinseo S.A. Ordinary Shares	73.96	-0.44 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	TSE	Trinseo S.A. Ordinary Shares	72.79	-1.17 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	TSE	Trinseo S.A. Ordinary Shares	74.89	2.10 2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	TSE	Trinseo S.A. Ordinary Shares	76.21	1.32 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	TSE	Trinseo S.A. Ordinary Shares	77.39	1.17 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	TSE	Trinseo S.A. Ordinary Shares	77.53	0.15 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	TSE	Trinseo S.A. Ordinary Shares	76.56	-0.98 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	TSE	Trinseo S.A. Ordinary Shares	75.48	-1.08 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	TSE	Trinseo S.A. Ordinary Shares	73.47	-2.01 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	TSE	Trinseo S.A. Ordinary Shares	74.89	1.42 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	TSE	Trinseo S.A. Ordinary Shares	74.21	-0.68 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	TSE	Trinseo S.A. Ordinary Shares	73.77	-0.44 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	TSE	Trinseo S.A. Ordinary Shares	72.89	-0.88 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	TSE	Trinseo S.A. Ordinary Shares	72.20	-0.68 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	TSE	Trinseo S.A. Ordinary Shares	72.79	0.59 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	TSE	Trinseo S.A. Ordinary Shares	73.33	0.54 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	TSE	Trinseo S.A. Ordinary Shares	73.33	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	TSE	Trinseo S.A. Ordinary Shares	74.35	1.03 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	TSE	Trinseo S.A. Ordinary Shares	76.02	1.66 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	TSE	Trinseo S.A. Ordinary Shares	76.75	0.73 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	TSE	Trinseo S.A. Ordinary Shares	76.07	-0.68 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	TSE	Trinseo S.A. Ordinary Shares	75.87	-0.20 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	TSE	Trinseo S.A. Ordinary Shares	74.35	-1.52 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	TSE	Trinseo S.A. Ordinary Shares	74.60	0.24 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	TSE	Trinseo S.A. Ordinary Shares	75.38	0.78 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	TSE	Trinseo S.A. Ordinary Shares	75.48	0.10 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	TSE	Trinseo S.A. Ordinary Shares	76.60	1.13 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	TSE	Trinseo S.A. Ordinary Shares	76.59	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	TSE	Trinseo S.A. Ordinary Shares	77.06	0.47 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	TSE	Trinseo S.A. Ordinary Shares	79.77	2.71 3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	TSE	Trinseo S.A. Ordinary Shares	78.97	-0.80 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	TSE	Trinseo S.A. Ordinary Shares	79.16	0.19 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	TSE	Trinseo S.A. Ordinary Shares	79.26	0.10 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	TSE	Trinseo S.A. Ordinary Shares	74.87	-4.39 -5.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	TSE	Trinseo S.A. Ordinary Shares	59.34	-15.53 -20.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	TSE	Trinseo S.A. Ordinary Shares	58.51	-0.83 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	TSE	Trinseo S.A. Ordinary Shares	60.46	1.95 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	TSE	Trinseo S.A. Ordinary Shares	59.32	-1.14 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	TSE	Trinseo S.A. Ordinary Shares	60.38	1.06 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	TSE	Trinseo S.A. Ordinary Shares	59.53	-0.85 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	TSE	Trinseo S.A. Ordinary Shares	56.90	-2.63 -4.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	TSE	Trinseo S.A. Ordinary Shares	56.43	-0.47 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	TSE	Trinseo S.A. Ordinary Shares	55.71	-0.72 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	TSE	Trinseo S.A. Ordinary Shares	55.14	-0.57 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	TSE	Trinseo S.A. Ordinary Shares	51.25	-3.88 -7.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	TSE	Trinseo S.A. Ordinary Shares	51.99	0.74 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	TSE	Trinseo S.A. Ordinary Shares	52.68	0.69 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	TSE	Trinseo S.A. Ordinary Shares	51.98	-0.70 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	TSE	Trinseo S.A. Ordinary Shares	52.26	0.28 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	TSE	Trinseo S.A. Ordinary Shares	52.97	0.72 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	TSE	Trinseo S.A. Ordinary Shares	55.96	2.99 5.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	TSE	Trinseo S.A. Ordinary Shares	56.23	0.27 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	TSE	Trinseo S.A. Ordinary Shares	56.14	-0.09 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	TSE	Trinseo S.A. Ordinary Shares	57.00	0.86 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	TSE	Trinseo S.A. Ordinary Shares	58.71	1.71 3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	TSE	Trinseo S.A. Ordinary Shares	56.76	-1.95 -3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	TSE	Trinseo S.A. Ordinary Shares	54.83	-1.93 -3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	TSE	Trinseo S.A. Ordinary Shares	47.80	-7.03 -12.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	TSE	Trinseo S.A. Ordinary Shares	44.23	-3.57 -7.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	TSE	Trinseo S.A. Ordinary Shares	45.47	1.24 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	TSE	Trinseo S.A. Ordinary Shares	48.53	3.06 6.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	TSE	Trinseo S.A. Ordinary Shares	50.04	1.51 3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	TSE	Trinseo S.A. Ordinary Shares	48.40	-1.64 -3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	TSE	Trinseo S.A. Ordinary Shares	46.63	-1.77 -3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	TSE	Trinseo S.A. Ordinary Shares	47.39	0.76 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	TSE	Trinseo S.A. Ordinary Shares	45.59	-1.80 -3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	TSE	Trinseo S.A. Ordinary Shares	47.32	1.73 3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	TSE	Trinseo S.A. Ordinary Shares	47.20	-0.12 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	TSE	Trinseo S.A. Ordinary Shares	48.69	1.48 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	TSE	Trinseo S.A. Ordinary Shares	48.85	0.16 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	TSE	Trinseo S.A. Ordinary Shares	49.68	0.84 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	TSE	Trinseo S.A. Ordinary Shares	51.17	1.48 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	TSE	Trinseo S.A. Ordinary Shares	48.48	-2.68 -5.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	TSE	Trinseo S.A. Ordinary Shares	48.82	0.33 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	TSE	Trinseo S.A. Ordinary Shares	45.63	-3.19 -6.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	TSE	Trinseo S.A. Ordinary Shares	46.18	0.55 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	TSE	Trinseo S.A. Ordinary Shares	45.73	-0.45 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	TSE	Trinseo S.A. Ordinary Shares	45.99	0.27 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	TSE	Trinseo S.A. Ordinary Shares	45.34	-0.66 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	TSE	Trinseo S.A. Ordinary Shares	44.66	-0.68 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	TSE	Trinseo S.A. Ordinary Shares	44.01	-0.65 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	TSE	Trinseo S.A. Ordinary Shares	44.24	0.24 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	TSE	Trinseo S.A. Ordinary Shares	44.00	-0.25 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	TSE	Trinseo S.A. Ordinary Shares	43.92	-0.08 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	TSE	Trinseo S.A. Ordinary Shares	43.41	-0.51 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	TSE	Trinseo S.A. Ordinary Shares	42.67	-0.74 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	TSE	Trinseo S.A. Ordinary Shares	44.76	2.09 4.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	TSE	Trinseo S.A. Ordinary Shares	44.34	-0.42 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	TSE	Trinseo S.A. Ordinary Shares	44.07	-0.28 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	TSE	Trinseo S.A. Ordinary Shares	45.01	0.94 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	TSE	Trinseo S.A. Ordinary Shares	45.80	0.79 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	TSE	Trinseo S.A. Ordinary Shares	44.02	-1.78 -3.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	TSE	Trinseo S.A. Ordinary Shares	47.00	2.98 6.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	TSE	Trinseo S.A. Ordinary Shares	47.72	0.73 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	TSE	Trinseo S.A. Ordinary Shares	47.92	0.20 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	TSE	Trinseo S.A. Ordinary Shares	48.80	0.88 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	TSE	Trinseo S.A. Ordinary Shares	49.59	0.78 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	TSE	Trinseo S.A. Ordinary Shares	49.20	-0.39 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	TSE	Trinseo S.A. Ordinary Shares	48.11	-1.09 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	TSE	Trinseo S.A. Ordinary Shares	48.01	-0.10 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	TSE	Trinseo S.A. Ordinary Shares	48.71	0.69 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	TSE	Trinseo S.A. Ordinary Shares	49.59	0.88 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	TSE	Trinseo S.A. Ordinary Shares	50.87	1.28 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	TSE	Trinseo S.A. Ordinary Shares	48.30	-2.57 -5.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	TSE	Trinseo S.A. Ordinary Shares	44.13	-4.17 -8.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	TSE	Trinseo S.A. Ordinary Shares	46.22	2.09 4.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	TSE	Trinseo S.A. Ordinary Shares	47.46	1.24 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	TSE	Trinseo S.A. Ordinary Shares	47.38	-0.08 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	TSE	Trinseo S.A. Ordinary Shares	47.92	0.55 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	TSE	Trinseo S.A. Ordinary Shares	48.98	1.06 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	TSE	Trinseo S.A. Ordinary Shares	48.63	-0.36 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	TSE	Trinseo S.A. Ordinary Shares	49.92	1.29 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	TSE	Trinseo S.A. Ordinary Shares	49.51	-0.41 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	TSE	Trinseo S.A. Ordinary Shares	49.37	-0.14 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	TSE	Trinseo S.A. Ordinary Shares	49.12	-0.25 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	TSE	Trinseo S.A. Ordinary Shares	47.48	-1.65 -3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	TSE	Trinseo S.A. Ordinary Shares	46.31	-1.17 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	TSE	Trinseo S.A. Ordinary Shares	46.81	0.51 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	TSE	Trinseo S.A. Ordinary Shares	48.80	1.99 4.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	TSE	Trinseo S.A. Ordinary Shares	49.76	0.95 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	TSE	Trinseo S.A. Ordinary Shares	49.11	-0.64 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	TSE	Trinseo S.A. Ordinary Shares	50.97	1.85 3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	TSE	Trinseo S.A. Ordinary Shares	50.97	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	TSE	Trinseo S.A. Ordinary Shares	51.36	0.40 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	TSE	Trinseo S.A. Ordinary Shares	50.45	-0.91 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	TSE	Trinseo S.A. Ordinary Shares	51.47	1.02 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	TSE	Trinseo S.A. Ordinary Shares	51.12	-0.35 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	TSE	Trinseo S.A. Ordinary Shares	50.58	-0.55 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	TSE	Trinseo S.A. Ordinary Shares	50.57	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	TSE	Trinseo S.A. Ordinary Shares	49.76	-0.81 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	TSE	Trinseo S.A. Ordinary Shares	50.74	0.98 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	TSE	Trinseo S.A. Ordinary Shares	50.51	-0.23 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	TSE	Trinseo S.A. Ordinary Shares	49.48	-1.03 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	TSE	Trinseo S.A. Ordinary Shares	48.64	-0.84 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	TSE	Trinseo S.A. Ordinary Shares	46.89	-1.74 -3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	TSE	Trinseo S.A. Ordinary Shares	46.34	-0.56 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	TSE	Trinseo S.A. Ordinary Shares	47.09	0.75 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	TSE	Trinseo S.A. Ordinary Shares	47.13	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	TSE	Trinseo S.A. Ordinary Shares	46.33	-0.80 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	TSE	Trinseo S.A. Ordinary Shares	45.21	-1.12 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	TSE	Trinseo S.A. Ordinary Shares	46.34	1.13 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	TSE	Trinseo S.A. Ordinary Shares	46.72	0.39 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	TSE	Trinseo S.A. Ordinary Shares	46.46	-0.27 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	TSE	Trinseo S.A. Ordinary Shares	45.87	-0.58 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	TSE	Trinseo S.A. Ordinary Shares	46.69	0.82 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	TSE	Trinseo S.A. Ordinary Shares	43.65	-3.04 -6.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	TSE	Trinseo S.A. Ordinary Shares	43.79	0.14 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	TSE	Trinseo S.A. Ordinary Shares	44.55	0.76 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	TSE	Trinseo S.A. Ordinary Shares	44.57	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	TSE	Trinseo S.A. Ordinary Shares	45.56	0.99 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	TSE	Trinseo S.A. Ordinary Shares	44.91	-0.65 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	TSE	Trinseo S.A. Ordinary Shares	47.41	2.50 5.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	TSE	Trinseo S.A. Ordinary Shares	47.17	-0.24 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	TSE	Trinseo S.A. Ordinary Shares	45.57	-1.60 -3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	TSE	Trinseo S.A. Ordinary Shares	47.29	1.72 3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	TSE	Trinseo S.A. Ordinary Shares	47.75	0.47 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	TSE	Trinseo S.A. Ordinary Shares	47.89	0.14 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	TSE	Trinseo S.A. Ordinary Shares	45.91	-1.98 -4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	TSE	Trinseo S.A. Ordinary Shares	46.95	1.04 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	TSE	Trinseo S.A. Ordinary Shares	46.86	-0.09 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	TSE	Trinseo S.A. Ordinary Shares	47.29	0.43 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	TSE	Trinseo S.A. Ordinary Shares	47.21	-0.08 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	TSE	Trinseo S.A. Ordinary Shares	48.10	0.89 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	TSE	Trinseo S.A. Ordinary Shares	48.02	-0.08 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	TSE	Trinseo S.A. Ordinary Shares	48.04	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	TSE	Trinseo S.A. Ordinary Shares	47.48	-0.56 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	TSE	Trinseo S.A. Ordinary Shares	48.04	0.56 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	TSE	Trinseo S.A. Ordinary Shares	47.01	-1.03 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	TSE	Trinseo S.A. Ordinary Shares	45.15	-1.86 -3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	TSE	Trinseo S.A. Ordinary Shares	46.16	1.01 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	TSE	Trinseo S.A. Ordinary Shares	46.28	0.12 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	TSE	Trinseo S.A. Ordinary Shares	44.95	-1.33 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	TSE	Trinseo S.A. Ordinary Shares	43.29	-1.66 -3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	TSE	Trinseo S.A. Ordinary Shares	42.19	-1.10 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	TSE	Trinseo S.A. Ordinary Shares	46.46	4.27 10.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	TSE	Trinseo S.A. Ordinary Shares	45.15	-1.31 -2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	TSE	Trinseo S.A. Ordinary Shares	44.51	-0.64 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	TSE	Trinseo S.A. Ordinary Shares	44.57	0.06 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	TSE	Trinseo S.A. Ordinary Shares	43.47	-1.10 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	TSE	Trinseo S.A. Ordinary Shares	43.48	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	TSE	Trinseo S.A. Ordinary Shares	40.86	-2.62 -6.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	TSE	Trinseo S.A. Ordinary Shares	41.57	0.71 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	TSE	Trinseo S.A. Ordinary Shares	41.69	0.12 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	TSE	Trinseo S.A. Ordinary Shares	41.28	-0.41 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!