Trinseo S.A. Ordinary Shares (TSE) Ratings

Add TSE to Watchlist
Sign Up

TSE - POWR Rating™

Overall POWR Rating™

To view TSE's real-time POWR Rating™, sign up now.

Access Ratings for Free

TSE - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Category Grade

Trinseo S.A. Ordinary Shares (TSE) Ratings History Chart

Access our full ratings history chart by signing up now!

Trinseo S.A. Ordinary Shares (TSE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Grade
2019-03-21 TSE Trinseo S.A. Ordinary Shares 47.10 0.83
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 TSE Trinseo S.A. Ordinary Shares 46.27 -0.59
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 TSE Trinseo S.A. Ordinary Shares 46.86 -0.27
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 TSE Trinseo S.A. Ordinary Shares 47.13 0.39
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 TSE Trinseo S.A. Ordinary Shares 46.74 1.14
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 TSE Trinseo S.A. Ordinary Shares 45.60 -1.13
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 TSE Trinseo S.A. Ordinary Shares 46.73 -0.81
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 TSE Trinseo S.A. Ordinary Shares 47.54 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 TSE Trinseo S.A. Ordinary Shares 47.50 0.76
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 TSE Trinseo S.A. Ordinary Shares 46.74 -0.56
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 TSE Trinseo S.A. Ordinary Shares 47.30 -1.76
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 TSE Trinseo S.A. Ordinary Shares 49.06 -0.85
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 TSE Trinseo S.A. Ordinary Shares 49.91 -1.04
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 TSE Trinseo S.A. Ordinary Shares 50.95 -0.23
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 TSE Trinseo S.A. Ordinary Shares 51.18 0.99
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 TSE Trinseo S.A. Ordinary Shares 50.19 -0.82
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 TSE Trinseo S.A. Ordinary Shares 51.01 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 TSE Trinseo S.A. Ordinary Shares 51.02 -0.55
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 TSE Trinseo S.A. Ordinary Shares 51.57 -0.35
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 TSE Trinseo S.A. Ordinary Shares 51.92 1.03
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 TSE Trinseo S.A. Ordinary Shares 50.89 -0.92
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 TSE Trinseo S.A. Ordinary Shares 51.81 0.40
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 TSE Trinseo S.A. Ordinary Shares 51.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 TSE Trinseo S.A. Ordinary Shares 51.41 1.87
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 TSE Trinseo S.A. Ordinary Shares 49.54 -0.65
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 TSE Trinseo S.A. Ordinary Shares 50.19 0.96
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 TSE Trinseo S.A. Ordinary Shares 49.23 2.01
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 TSE Trinseo S.A. Ordinary Shares 47.22 0.51
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 TSE Trinseo S.A. Ordinary Shares 46.71 -1.18
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 TSE Trinseo S.A. Ordinary Shares 47.89 -1.66
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 TSE Trinseo S.A. Ordinary Shares 49.55 -0.25
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 TSE Trinseo S.A. Ordinary Shares 49.80 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 TSE Trinseo S.A. Ordinary Shares 49.94 -0.41
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 TSE Trinseo S.A. Ordinary Shares 50.35 1.30
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 TSE Trinseo S.A. Ordinary Shares 49.05 -0.36
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 TSE Trinseo S.A. Ordinary Shares 49.41 1.07
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 TSE Trinseo S.A. Ordinary Shares 48.34 0.55
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 TSE Trinseo S.A. Ordinary Shares 47.79 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 TSE Trinseo S.A. Ordinary Shares 47.87 1.25
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 TSE Trinseo S.A. Ordinary Shares 46.62 2.11
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 TSE Trinseo S.A. Ordinary Shares 44.51 -4.21
-8.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 TSE Trinseo S.A. Ordinary Shares 48.72 -2.59
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 TSE Trinseo S.A. Ordinary Shares 51.31 1.29
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 TSE Trinseo S.A. Ordinary Shares 50.02 0.89
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 TSE Trinseo S.A. Ordinary Shares 49.13 0.70
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 TSE Trinseo S.A. Ordinary Shares 48.43 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 TSE Trinseo S.A. Ordinary Shares 48.53 -1.10
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 TSE Trinseo S.A. Ordinary Shares 49.63 -0.39
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 TSE Trinseo S.A. Ordinary Shares 50.02 0.79
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 TSE Trinseo S.A. Ordinary Shares 49.23 0.89
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 TSE Trinseo S.A. Ordinary Shares 48.34 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 TSE Trinseo S.A. Ordinary Shares 48.14 0.73
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 TSE Trinseo S.A. Ordinary Shares 47.41 3.01
6.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 TSE Trinseo S.A. Ordinary Shares 44.40 -1.80
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 TSE Trinseo S.A. Ordinary Shares 46.20 0.79
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 TSE Trinseo S.A. Ordinary Shares 45.40 0.95
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 TSE Trinseo S.A. Ordinary Shares 44.45 -0.28
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 TSE Trinseo S.A. Ordinary Shares 44.73 -0.43
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 TSE Trinseo S.A. Ordinary Shares 45.15 2.11
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 TSE Trinseo S.A. Ordinary Shares 43.04 -0.74
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 TSE Trinseo S.A. Ordinary Shares 43.79 -0.52
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 TSE Trinseo S.A. Ordinary Shares 44.30 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 TSE Trinseo S.A. Ordinary Shares 44.38 -0.25
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 TSE Trinseo S.A. Ordinary Shares 44.63 0.24
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 TSE Trinseo S.A. Ordinary Shares 44.39 -0.65
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 TSE Trinseo S.A. Ordinary Shares 45.05 -0.68
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 TSE Trinseo S.A. Ordinary Shares 45.73 -0.66
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 TSE Trinseo S.A. Ordinary Shares 46.39 0.27
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 TSE Trinseo S.A. Ordinary Shares 46.13 -0.46
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 TSE Trinseo S.A. Ordinary Shares 46.58 0.56
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 TSE Trinseo S.A. Ordinary Shares 46.03 -3.21
-6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 TSE Trinseo S.A. Ordinary Shares 49.24 0.34
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 TSE Trinseo S.A. Ordinary Shares 48.90 -2.71
-5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 TSE Trinseo S.A. Ordinary Shares 51.61 1.50
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 TSE Trinseo S.A. Ordinary Shares 50.11 0.84
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 TSE Trinseo S.A. Ordinary Shares 49.27 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 TSE Trinseo S.A. Ordinary Shares 49.11 1.50
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 TSE Trinseo S.A. Ordinary Shares 47.61 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 TSE Trinseo S.A. Ordinary Shares 47.73 1.75
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 TSE Trinseo S.A. Ordinary Shares 45.99 -1.81
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 TSE Trinseo S.A. Ordinary Shares 47.80 0.76
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 TSE Trinseo S.A. Ordinary Shares 47.04 -1.79
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 TSE Trinseo S.A. Ordinary Shares 48.82 -1.66
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 TSE Trinseo S.A. Ordinary Shares 50.48 1.53
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 TSE Trinseo S.A. Ordinary Shares 48.95 3.08
6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 TSE Trinseo S.A. Ordinary Shares 45.87 1.25
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 TSE Trinseo S.A. Ordinary Shares 44.62 -3.60
-7.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 TSE Trinseo S.A. Ordinary Shares 48.22 -7.09
-12.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 TSE Trinseo S.A. Ordinary Shares 55.31 -1.94
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 TSE Trinseo S.A. Ordinary Shares 57.25 -1.96
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 TSE Trinseo S.A. Ordinary Shares 59.22 1.73
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 TSE Trinseo S.A. Ordinary Shares 57.49 0.86
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 TSE Trinseo S.A. Ordinary Shares 56.63 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 TSE Trinseo S.A. Ordinary Shares 56.72 0.27
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 TSE Trinseo S.A. Ordinary Shares 56.45 3.01
5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 TSE Trinseo S.A. Ordinary Shares 53.44 0.72
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 TSE Trinseo S.A. Ordinary Shares 52.71 0.28
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 TSE Trinseo S.A. Ordinary Shares 52.43 -0.70
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 TSE Trinseo S.A. Ordinary Shares 53.14 0.69
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 TSE Trinseo S.A. Ordinary Shares 52.44 0.74
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 TSE Trinseo S.A. Ordinary Shares 51.70 -3.92
-7.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 TSE Trinseo S.A. Ordinary Shares 55.62 -0.58
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 TSE Trinseo S.A. Ordinary Shares 56.19 -0.72
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 TSE Trinseo S.A. Ordinary Shares 56.92 -0.48
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 TSE Trinseo S.A. Ordinary Shares 57.39 -2.66
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 TSE Trinseo S.A. Ordinary Shares 60.05 -0.85
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 TSE Trinseo S.A. Ordinary Shares 60.90 1.07
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 TSE Trinseo S.A. Ordinary Shares 59.83 -1.15
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 TSE Trinseo S.A. Ordinary Shares 60.98 1.96
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 TSE Trinseo S.A. Ordinary Shares 59.02 -0.83
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 TSE Trinseo S.A. Ordinary Shares 59.85 -15.67
-20.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 TSE Trinseo S.A. Ordinary Shares 75.52 -4.42
-5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 TSE Trinseo S.A. Ordinary Shares 79.95 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 TSE Trinseo S.A. Ordinary Shares 79.85 0.19
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 TSE Trinseo S.A. Ordinary Shares 79.66 -0.81
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 TSE Trinseo S.A. Ordinary Shares 80.47 2.73
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 TSE Trinseo S.A. Ordinary Shares 77.74 0.47
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 TSE Trinseo S.A. Ordinary Shares 77.26 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 TSE Trinseo S.A. Ordinary Shares 77.27 1.13
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 TSE Trinseo S.A. Ordinary Shares 76.14 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 TSE Trinseo S.A. Ordinary Shares 76.04 0.79
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 TSE Trinseo S.A. Ordinary Shares 75.25 0.25
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 TSE Trinseo S.A. Ordinary Shares 75.00 -1.53
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 TSE Trinseo S.A. Ordinary Shares 76.53 -0.20
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 TSE Trinseo S.A. Ordinary Shares 76.73 -0.69
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 TSE Trinseo S.A. Ordinary Shares 77.42 0.74
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 TSE Trinseo S.A. Ordinary Shares 76.68 1.68
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 TSE Trinseo S.A. Ordinary Shares 75.00 1.04
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 TSE Trinseo S.A. Ordinary Shares 73.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 TSE Trinseo S.A. Ordinary Shares 73.97 0.54
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 TSE Trinseo S.A. Ordinary Shares 73.42 0.59
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 TSE Trinseo S.A. Ordinary Shares 72.83 -0.69
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 TSE Trinseo S.A. Ordinary Shares 73.52 -0.89
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 TSE Trinseo S.A. Ordinary Shares 74.41 -0.44
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 TSE Trinseo S.A. Ordinary Shares 74.85 -0.69
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 TSE Trinseo S.A. Ordinary Shares 75.54 1.43
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 TSE Trinseo S.A. Ordinary Shares 74.11 -2.02
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 TSE Trinseo S.A. Ordinary Shares 76.14 -1.09
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 TSE Trinseo S.A. Ordinary Shares 77.22 -0.99
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 TSE Trinseo S.A. Ordinary Shares 78.21 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 TSE Trinseo S.A. Ordinary Shares 78.06 1.18
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 TSE Trinseo S.A. Ordinary Shares 76.88 1.33
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 TSE Trinseo S.A. Ordinary Shares 75.54 2.12
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 TSE Trinseo S.A. Ordinary Shares 73.42 -1.18
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 TSE Trinseo S.A. Ordinary Shares 74.61 -0.44
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 TSE Trinseo S.A. Ordinary Shares 75.05 0.99
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 TSE Trinseo S.A. Ordinary Shares 74.06 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 TSE Trinseo S.A. Ordinary Shares 74.21 0.20
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 TSE Trinseo S.A. Ordinary Shares 74.01 1.13
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 TSE Trinseo S.A. Ordinary Shares 72.88 -2.07
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 TSE Trinseo S.A. Ordinary Shares 74.95 0.59
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 TSE Trinseo S.A. Ordinary Shares 74.36 -1.53
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 TSE Trinseo S.A. Ordinary Shares 75.89 -2.86
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 TSE Trinseo S.A. Ordinary Shares 78.75 0.44
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 TSE Trinseo S.A. Ordinary Shares 78.31 0.74
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 TSE Trinseo S.A. Ordinary Shares 77.57 1.63
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 TSE Trinseo S.A. Ordinary Shares 75.94 2.37
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 TSE Trinseo S.A. Ordinary Shares 73.57 1.23
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 TSE Trinseo S.A. Ordinary Shares 72.34 0.30
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 TSE Trinseo S.A. Ordinary Shares 72.04 -1.68
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 TSE Trinseo S.A. Ordinary Shares 73.72 1.92
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 TSE Trinseo S.A. Ordinary Shares 71.79 0.44
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 TSE Trinseo S.A. Ordinary Shares 71.35 -0.39
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 TSE Trinseo S.A. Ordinary Shares 71.74 0.49
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 TSE Trinseo S.A. Ordinary Shares 71.25 0.30
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 TSE Trinseo S.A. Ordinary Shares 70.96 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 TSE Trinseo S.A. Ordinary Shares 70.91 -0.94
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 TSE Trinseo S.A. Ordinary Shares 71.84 -0.35
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 TSE Trinseo S.A. Ordinary Shares 72.19 0.39
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 TSE Trinseo S.A. Ordinary Shares 71.79 0.99
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 TSE Trinseo S.A. Ordinary Shares 70.81 1.09
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 TSE Trinseo S.A. Ordinary Shares 69.72 -0.99
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 TSE Trinseo S.A. Ordinary Shares 70.71 0.84
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 TSE Trinseo S.A. Ordinary Shares 69.87 -0.74
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 TSE Trinseo S.A. Ordinary Shares 70.61 -1.33
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 TSE Trinseo S.A. Ordinary Shares 71.94 -0.15
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 TSE Trinseo S.A. Ordinary Shares 72.09 2.45
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 TSE Trinseo S.A. Ordinary Shares 69.64 -0.39
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 TSE Trinseo S.A. Ordinary Shares 70.03 0.49
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 TSE Trinseo S.A. Ordinary Shares 69.54 0.29
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 TSE Trinseo S.A. Ordinary Shares 69.24 -0.39
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 TSE Trinseo S.A. Ordinary Shares 69.64 0.25
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 TSE Trinseo S.A. Ordinary Shares 69.39 -0.54
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 TSE Trinseo S.A. Ordinary Shares 69.93 0.20
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 TSE Trinseo S.A. Ordinary Shares 69.73 0.54
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 TSE Trinseo S.A. Ordinary Shares 69.19 -0.88
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 TSE Trinseo S.A. Ordinary Shares 70.08 0.54
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 TSE Trinseo S.A. Ordinary Shares 69.54 -1.18
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 TSE Trinseo S.A. Ordinary Shares 70.72 -0.20
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 TSE Trinseo S.A. Ordinary Shares 70.91 -1.08
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 TSE Trinseo S.A. Ordinary Shares 71.99 -1.62
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 TSE Trinseo S.A. Ordinary Shares 73.61 0.20
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 TSE Trinseo S.A. Ordinary Shares 73.42 -0.25
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 TSE Trinseo S.A. Ordinary Shares 73.66 0.49
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 TSE Trinseo S.A. Ordinary Shares 73.17 0.34
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 TSE Trinseo S.A. Ordinary Shares 72.83 0.44
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 TSE Trinseo S.A. Ordinary Shares 72.38 -1.62
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 TSE Trinseo S.A. Ordinary Shares 74.00 -0.69
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 TSE Trinseo S.A. Ordinary Shares 74.69 1.23
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 TSE Trinseo S.A. Ordinary Shares 73.46 0.25
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 TSE Trinseo S.A. Ordinary Shares 73.22 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 TSE Trinseo S.A. Ordinary Shares 73.12 2.16
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 TSE Trinseo S.A. Ordinary Shares 70.96 -0.93
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 TSE Trinseo S.A. Ordinary Shares 71.89 0.69
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 TSE Trinseo S.A. Ordinary Shares 71.21 -2.60
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 TSE Trinseo S.A. Ordinary Shares 73.81 -0.88
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 TSE Trinseo S.A. Ordinary Shares 74.69 -0.25
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 TSE Trinseo S.A. Ordinary Shares 74.94 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 TSE Trinseo S.A. Ordinary Shares 74.84 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 TSE Trinseo S.A. Ordinary Shares 74.89 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 TSE Trinseo S.A. Ordinary Shares 74.84 0.29
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 TSE Trinseo S.A. Ordinary Shares 74.54 -0.29
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 TSE Trinseo S.A. Ordinary Shares 74.84 0.93
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 TSE Trinseo S.A. Ordinary Shares 73.91 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 TSE Trinseo S.A. Ordinary Shares 73.81 -0.88
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 TSE Trinseo S.A. Ordinary Shares 74.69 0.25
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 TSE Trinseo S.A. Ordinary Shares 74.45 0.34
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 TSE Trinseo S.A. Ordinary Shares 74.10 0.98
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 TSE Trinseo S.A. Ordinary Shares 73.12 0.98
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 TSE Trinseo S.A. Ordinary Shares 72.14 0.34
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 TSE Trinseo S.A. Ordinary Shares 71.80 0.20
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 TSE Trinseo S.A. Ordinary Shares 71.60 -0.64
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 TSE Trinseo S.A. Ordinary Shares 72.24 1.13
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 TSE Trinseo S.A. Ordinary Shares 71.11 -0.49
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 TSE Trinseo S.A. Ordinary Shares 71.60 -1.47
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 TSE Trinseo S.A. Ordinary Shares 73.07 -1.42
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 TSE Trinseo S.A. Ordinary Shares 74.49 0.29
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 TSE Trinseo S.A. Ordinary Shares 74.20 -0.20
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 TSE Trinseo S.A. Ordinary Shares 74.40 -2.21
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 TSE Trinseo S.A. Ordinary Shares 76.61 1.42
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 TSE Trinseo S.A. Ordinary Shares 75.18 -0.49
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 TSE Trinseo S.A. Ordinary Shares 75.67 -1.96
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 TSE Trinseo S.A. Ordinary Shares 77.64 0.39
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 TSE Trinseo S.A. Ordinary Shares 77.24 0.74
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 TSE Trinseo S.A. Ordinary Shares 76.51 2.11
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 TSE Trinseo S.A. Ordinary Shares 74.40 0.20
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 TSE Trinseo S.A. Ordinary Shares 74.20 1.18
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 TSE Trinseo S.A. Ordinary Shares 73.02 -0.98
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 TSE Trinseo S.A. Ordinary Shares 74.00 4.03
5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 TSE Trinseo S.A. Ordinary Shares 69.97 -0.20
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 TSE Trinseo S.A. Ordinary Shares 70.17 -2.29
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-05 TSE Trinseo S.A. Ordinary Shares 72.46 2.83
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-04 TSE Trinseo S.A. Ordinary Shares 69.63 -1.42
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-03 TSE Trinseo S.A. Ordinary Shares 71.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-02 TSE Trinseo S.A. Ordinary Shares 71.04 -1.27
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-29 TSE Trinseo S.A. Ordinary Shares 72.31 0.63
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-28 TSE Trinseo S.A. Ordinary Shares 71.68 -0.98
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-27 TSE Trinseo S.A. Ordinary Shares 72.66 -1.12
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-26 TSE Trinseo S.A. Ordinary Shares 73.78 1.46
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-23 TSE Trinseo S.A. Ordinary Shares 72.31 -1.46
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-22 TSE Trinseo S.A. Ordinary Shares 73.78 -3.91
-5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-21 TSE Trinseo S.A. Ordinary Shares 77.69 1.46
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-20 TSE Trinseo S.A. Ordinary Shares 76.22 -0.59
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-19 TSE Trinseo S.A. Ordinary Shares 76.81 -0.59
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-16 TSE Trinseo S.A. Ordinary Shares 77.39 1.07
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-15 TSE Trinseo S.A. Ordinary Shares 76.32 -1.86
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-14 TSE Trinseo S.A. Ordinary Shares 78.17 -1.86
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-13 TSE Trinseo S.A. Ordinary Shares 80.03 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-12 TSE Trinseo S.A. Ordinary Shares 79.93 0.49
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-09 TSE Trinseo S.A. Ordinary Shares 79.44 0.93
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-08 TSE Trinseo S.A. Ordinary Shares 78.52 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-07 TSE Trinseo S.A. Ordinary Shares 78.56 -0.29
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-06 TSE Trinseo S.A. Ordinary Shares 78.86 1.42
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-05 TSE Trinseo S.A. Ordinary Shares 77.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-02 TSE Trinseo S.A. Ordinary Shares 77.44 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-01 TSE Trinseo S.A. Ordinary Shares 77.49 -0.24
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-28 TSE Trinseo S.A. Ordinary Shares 77.73 -2.00
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-27 TSE Trinseo S.A. Ordinary Shares 79.74 -1.51
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-26 TSE Trinseo S.A. Ordinary Shares 81.25 1.32
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-23 TSE Trinseo S.A. Ordinary Shares 79.93 0.63
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-22 TSE Trinseo S.A. Ordinary Shares 79.30 0.54
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-21 TSE Trinseo S.A. Ordinary Shares 78.76 1.76
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-20 TSE Trinseo S.A. Ordinary Shares 77.00 -2.15
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-16 TSE Trinseo S.A. Ordinary Shares 79.15 -0.29
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-15 TSE Trinseo S.A. Ordinary Shares 79.44 1.12
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-14 TSE Trinseo S.A. Ordinary Shares 78.32 2.44
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-13 TSE Trinseo S.A. Ordinary Shares 75.88 1.42
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-12 TSE Trinseo S.A. Ordinary Shares 74.46 1.51
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-09 TSE Trinseo S.A. Ordinary Shares 72.95 1.42
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-08 TSE Trinseo S.A. Ordinary Shares 71.53 -4.15
-5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-07 TSE Trinseo S.A. Ordinary Shares 75.68 -0.98
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-06 TSE Trinseo S.A. Ordinary Shares 76.66 1.46
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-05 TSE Trinseo S.A. Ordinary Shares 75.19 -3.42
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-02 TSE Trinseo S.A. Ordinary Shares 78.61 -0.93
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-01 TSE Trinseo S.A. Ordinary Shares 79.54 -0.98
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-31 TSE Trinseo S.A. Ordinary Shares 80.52 -0.24
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-30 TSE Trinseo S.A. Ordinary Shares 80.76 -0.88
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-29 TSE Trinseo S.A. Ordinary Shares 81.64 -0.24
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-26 TSE Trinseo S.A. Ordinary Shares 81.88 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-25 TSE Trinseo S.A. Ordinary Shares 81.93 2.69
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-24 TSE Trinseo S.A. Ordinary Shares 79.25 1.12
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-23 TSE Trinseo S.A. Ordinary Shares 78.12 0.39
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-22 TSE Trinseo S.A. Ordinary Shares 77.73 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-19 TSE Trinseo S.A. Ordinary Shares 77.59 2.15
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-18 TSE Trinseo S.A. Ordinary Shares 75.44 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-17 TSE Trinseo S.A. Ordinary Shares 75.34 -0.29
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-16 TSE Trinseo S.A. Ordinary Shares 75.63 -1.07
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-12 TSE Trinseo S.A. Ordinary Shares 76.71 -0.78
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-11 TSE Trinseo S.A. Ordinary Shares 77.49 2.49
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-10 TSE Trinseo S.A. Ordinary Shares 75.00 -0.20
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-09 TSE Trinseo S.A. Ordinary Shares 75.19 0.83
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-08 TSE Trinseo S.A. Ordinary Shares 74.36 -0.92
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-05 TSE Trinseo S.A. Ordinary Shares 75.28 75.28
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.1751 seconds.