|
2019-03-21 |
TSE
|
Trinseo S.A. Ordinary Shares
|
47.10 |
0.83
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
TSE
|
Trinseo S.A. Ordinary Shares
|
46.27 |
-0.59
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
TSE
|
Trinseo S.A. Ordinary Shares
|
46.86 |
-0.27
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
TSE
|
Trinseo S.A. Ordinary Shares
|
47.13 |
0.39
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
TSE
|
Trinseo S.A. Ordinary Shares
|
46.74 |
1.14
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-14 |
TSE
|
Trinseo S.A. Ordinary Shares
|
45.60 |
-1.13
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
TSE
|
Trinseo S.A. Ordinary Shares
|
46.73 |
-0.81
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
TSE
|
Trinseo S.A. Ordinary Shares
|
47.54 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
TSE
|
Trinseo S.A. Ordinary Shares
|
47.50 |
0.76
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
TSE
|
Trinseo S.A. Ordinary Shares
|
46.74 |
-0.56
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
TSE
|
Trinseo S.A. Ordinary Shares
|
47.30 |
-1.76
-3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
TSE
|
Trinseo S.A. Ordinary Shares
|
49.06 |
-0.85
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
TSE
|
Trinseo S.A. Ordinary Shares
|
49.91 |
-1.04
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
TSE
|
Trinseo S.A. Ordinary Shares
|
50.95 |
-0.23
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
TSE
|
Trinseo S.A. Ordinary Shares
|
51.18 |
0.99
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
TSE
|
Trinseo S.A. Ordinary Shares
|
50.19 |
-0.82
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
TSE
|
Trinseo S.A. Ordinary Shares
|
51.01 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
TSE
|
Trinseo S.A. Ordinary Shares
|
51.02 |
-0.55
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
TSE
|
Trinseo S.A. Ordinary Shares
|
51.57 |
-0.35
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
TSE
|
Trinseo S.A. Ordinary Shares
|
51.92 |
1.03
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
TSE
|
Trinseo S.A. Ordinary Shares
|
50.89 |
-0.92
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
TSE
|
Trinseo S.A. Ordinary Shares
|
51.81 |
0.40
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
TSE
|
Trinseo S.A. Ordinary Shares
|
51.41 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
TSE
|
Trinseo S.A. Ordinary Shares
|
51.41 |
1.87
3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
TSE
|
Trinseo S.A. Ordinary Shares
|
49.54 |
-0.65
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
TSE
|
Trinseo S.A. Ordinary Shares
|
50.19 |
0.96
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
TSE
|
Trinseo S.A. Ordinary Shares
|
49.23 |
2.01
4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
TSE
|
Trinseo S.A. Ordinary Shares
|
47.22 |
0.51
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
TSE
|
Trinseo S.A. Ordinary Shares
|
46.71 |
-1.18
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
TSE
|
Trinseo S.A. Ordinary Shares
|
47.89 |
-1.66
-3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
TSE
|
Trinseo S.A. Ordinary Shares
|
49.55 |
-0.25
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
TSE
|
Trinseo S.A. Ordinary Shares
|
49.80 |
-0.14
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
TSE
|
Trinseo S.A. Ordinary Shares
|
49.94 |
-0.41
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
TSE
|
Trinseo S.A. Ordinary Shares
|
50.35 |
1.30
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
TSE
|
Trinseo S.A. Ordinary Shares
|
49.05 |
-0.36
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
TSE
|
Trinseo S.A. Ordinary Shares
|
49.41 |
1.07
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
TSE
|
Trinseo S.A. Ordinary Shares
|
48.34 |
0.55
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
TSE
|
Trinseo S.A. Ordinary Shares
|
47.79 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
TSE
|
Trinseo S.A. Ordinary Shares
|
47.87 |
1.25
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
TSE
|
Trinseo S.A. Ordinary Shares
|
46.62 |
2.11
4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
TSE
|
Trinseo S.A. Ordinary Shares
|
44.51 |
-4.21
-8.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
TSE
|
Trinseo S.A. Ordinary Shares
|
48.72 |
-2.59
-5.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
TSE
|
Trinseo S.A. Ordinary Shares
|
51.31 |
1.29
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
TSE
|
Trinseo S.A. Ordinary Shares
|
50.02 |
0.89
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
TSE
|
Trinseo S.A. Ordinary Shares
|
49.13 |
0.70
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
TSE
|
Trinseo S.A. Ordinary Shares
|
48.43 |
-0.10
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
TSE
|
Trinseo S.A. Ordinary Shares
|
48.53 |
-1.10
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
TSE
|
Trinseo S.A. Ordinary Shares
|
49.63 |
-0.39
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
TSE
|
Trinseo S.A. Ordinary Shares
|
50.02 |
0.79
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
TSE
|
Trinseo S.A. Ordinary Shares
|
49.23 |
0.89
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
TSE
|
Trinseo S.A. Ordinary Shares
|
48.34 |
0.20
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
TSE
|
Trinseo S.A. Ordinary Shares
|
48.14 |
0.73
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
TSE
|
Trinseo S.A. Ordinary Shares
|
47.41 |
3.01
6.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
TSE
|
Trinseo S.A. Ordinary Shares
|
44.40 |
-1.80
-3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
TSE
|
Trinseo S.A. Ordinary Shares
|
46.20 |
0.79
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
TSE
|
Trinseo S.A. Ordinary Shares
|
45.40 |
0.95
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
TSE
|
Trinseo S.A. Ordinary Shares
|
44.45 |
-0.28
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
TSE
|
Trinseo S.A. Ordinary Shares
|
44.73 |
-0.43
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
TSE
|
Trinseo S.A. Ordinary Shares
|
45.15 |
2.11
4.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
TSE
|
Trinseo S.A. Ordinary Shares
|
43.04 |
-0.74
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
TSE
|
Trinseo S.A. Ordinary Shares
|
43.79 |
-0.52
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
TSE
|
Trinseo S.A. Ordinary Shares
|
44.30 |
-0.08
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
TSE
|
Trinseo S.A. Ordinary Shares
|
44.38 |
-0.25
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
TSE
|
Trinseo S.A. Ordinary Shares
|
44.63 |
0.24
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
TSE
|
Trinseo S.A. Ordinary Shares
|
44.39 |
-0.65
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
TSE
|
Trinseo S.A. Ordinary Shares
|
45.05 |
-0.68
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-13 |
TSE
|
Trinseo S.A. Ordinary Shares
|
45.73 |
-0.66
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
TSE
|
Trinseo S.A. Ordinary Shares
|
46.39 |
0.27
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
TSE
|
Trinseo S.A. Ordinary Shares
|
46.13 |
-0.46
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
TSE
|
Trinseo S.A. Ordinary Shares
|
46.58 |
0.56
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-07 |
TSE
|
Trinseo S.A. Ordinary Shares
|
46.03 |
-3.21
-6.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-06 |
TSE
|
Trinseo S.A. Ordinary Shares
|
49.24 |
0.34
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-04 |
TSE
|
Trinseo S.A. Ordinary Shares
|
48.90 |
-2.71
-5.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-03 |
TSE
|
Trinseo S.A. Ordinary Shares
|
51.61 |
1.50
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-30 |
TSE
|
Trinseo S.A. Ordinary Shares
|
50.11 |
0.84
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-29 |
TSE
|
Trinseo S.A. Ordinary Shares
|
49.27 |
0.16
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-28 |
TSE
|
Trinseo S.A. Ordinary Shares
|
49.11 |
1.50
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-27 |
TSE
|
Trinseo S.A. Ordinary Shares
|
47.61 |
-0.12
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-26 |
TSE
|
Trinseo S.A. Ordinary Shares
|
47.73 |
1.75
3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-23 |
TSE
|
Trinseo S.A. Ordinary Shares
|
45.99 |
-1.81
-3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-21 |
TSE
|
Trinseo S.A. Ordinary Shares
|
47.80 |
0.76
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-20 |
TSE
|
Trinseo S.A. Ordinary Shares
|
47.04 |
-1.79
-3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-19 |
TSE
|
Trinseo S.A. Ordinary Shares
|
48.82 |
-1.66
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-16 |
TSE
|
Trinseo S.A. Ordinary Shares
|
50.48 |
1.53
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-15 |
TSE
|
Trinseo S.A. Ordinary Shares
|
48.95 |
3.08
6.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-14 |
TSE
|
Trinseo S.A. Ordinary Shares
|
45.87 |
1.25
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-13 |
TSE
|
Trinseo S.A. Ordinary Shares
|
44.62 |
-3.60
-7.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-12 |
TSE
|
Trinseo S.A. Ordinary Shares
|
48.22 |
-7.09
-12.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-09 |
TSE
|
Trinseo S.A. Ordinary Shares
|
55.31 |
-1.94
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-08 |
TSE
|
Trinseo S.A. Ordinary Shares
|
57.25 |
-1.96
-3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-07 |
TSE
|
Trinseo S.A. Ordinary Shares
|
59.22 |
1.73
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-06 |
TSE
|
Trinseo S.A. Ordinary Shares
|
57.49 |
0.86
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-05 |
TSE
|
Trinseo S.A. Ordinary Shares
|
56.63 |
-0.09
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-02 |
TSE
|
Trinseo S.A. Ordinary Shares
|
56.72 |
0.27
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-01 |
TSE
|
Trinseo S.A. Ordinary Shares
|
56.45 |
3.01
5.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-31 |
TSE
|
Trinseo S.A. Ordinary Shares
|
53.44 |
0.72
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-30 |
TSE
|
Trinseo S.A. Ordinary Shares
|
52.71 |
0.28
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-29 |
TSE
|
Trinseo S.A. Ordinary Shares
|
52.43 |
-0.70
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-26 |
TSE
|
Trinseo S.A. Ordinary Shares
|
53.14 |
0.69
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-25 |
TSE
|
Trinseo S.A. Ordinary Shares
|
52.44 |
0.74
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-24 |
TSE
|
Trinseo S.A. Ordinary Shares
|
51.70 |
-3.92
-7.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-23 |
TSE
|
Trinseo S.A. Ordinary Shares
|
55.62 |
-0.58
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-22 |
TSE
|
Trinseo S.A. Ordinary Shares
|
56.19 |
-0.72
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-19 |
TSE
|
Trinseo S.A. Ordinary Shares
|
56.92 |
-0.48
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-18 |
TSE
|
Trinseo S.A. Ordinary Shares
|
57.39 |
-2.66
-4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-17 |
TSE
|
Trinseo S.A. Ordinary Shares
|
60.05 |
-0.85
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-16 |
TSE
|
Trinseo S.A. Ordinary Shares
|
60.90 |
1.07
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-15 |
TSE
|
Trinseo S.A. Ordinary Shares
|
59.83 |
-1.15
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-12 |
TSE
|
Trinseo S.A. Ordinary Shares
|
60.98 |
1.96
3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-11 |
TSE
|
Trinseo S.A. Ordinary Shares
|
59.02 |
-0.83
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-10 |
TSE
|
Trinseo S.A. Ordinary Shares
|
59.85 |
-15.67
-20.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-09 |
TSE
|
Trinseo S.A. Ordinary Shares
|
75.52 |
-4.42
-5.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-08 |
TSE
|
Trinseo S.A. Ordinary Shares
|
79.95 |
0.10
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-05 |
TSE
|
Trinseo S.A. Ordinary Shares
|
79.85 |
0.19
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-04 |
TSE
|
Trinseo S.A. Ordinary Shares
|
79.66 |
-0.81
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-03 |
TSE
|
Trinseo S.A. Ordinary Shares
|
80.47 |
2.73
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-02 |
TSE
|
Trinseo S.A. Ordinary Shares
|
77.74 |
0.47
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-01 |
TSE
|
Trinseo S.A. Ordinary Shares
|
77.26 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-28 |
TSE
|
Trinseo S.A. Ordinary Shares
|
77.27 |
1.13
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-27 |
TSE
|
Trinseo S.A. Ordinary Shares
|
76.14 |
0.10
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-26 |
TSE
|
Trinseo S.A. Ordinary Shares
|
76.04 |
0.79
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-25 |
TSE
|
Trinseo S.A. Ordinary Shares
|
75.25 |
0.25
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-24 |
TSE
|
Trinseo S.A. Ordinary Shares
|
75.00 |
-1.53
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-21 |
TSE
|
Trinseo S.A. Ordinary Shares
|
76.53 |
-0.20
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-20 |
TSE
|
Trinseo S.A. Ordinary Shares
|
76.73 |
-0.69
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-19 |
TSE
|
Trinseo S.A. Ordinary Shares
|
77.42 |
0.74
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-18 |
TSE
|
Trinseo S.A. Ordinary Shares
|
76.68 |
1.68
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-17 |
TSE
|
Trinseo S.A. Ordinary Shares
|
75.00 |
1.04
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-14 |
TSE
|
Trinseo S.A. Ordinary Shares
|
73.97 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-13 |
TSE
|
Trinseo S.A. Ordinary Shares
|
73.97 |
0.54
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-12 |
TSE
|
Trinseo S.A. Ordinary Shares
|
73.42 |
0.59
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-11 |
TSE
|
Trinseo S.A. Ordinary Shares
|
72.83 |
-0.69
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-10 |
TSE
|
Trinseo S.A. Ordinary Shares
|
73.52 |
-0.89
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-07 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.41 |
-0.44
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-06 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.85 |
-0.69
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-05 |
TSE
|
Trinseo S.A. Ordinary Shares
|
75.54 |
1.43
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-04 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.11 |
-2.02
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-31 |
TSE
|
Trinseo S.A. Ordinary Shares
|
76.14 |
-1.09
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-30 |
TSE
|
Trinseo S.A. Ordinary Shares
|
77.22 |
-0.99
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-29 |
TSE
|
Trinseo S.A. Ordinary Shares
|
78.21 |
0.15
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-28 |
TSE
|
Trinseo S.A. Ordinary Shares
|
78.06 |
1.18
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-27 |
TSE
|
Trinseo S.A. Ordinary Shares
|
76.88 |
1.33
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-24 |
TSE
|
Trinseo S.A. Ordinary Shares
|
75.54 |
2.12
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-23 |
TSE
|
Trinseo S.A. Ordinary Shares
|
73.42 |
-1.18
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-22 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.61 |
-0.44
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-21 |
TSE
|
Trinseo S.A. Ordinary Shares
|
75.05 |
0.99
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-20 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.06 |
-0.15
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-17 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.21 |
0.20
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-16 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.01 |
1.13
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-15 |
TSE
|
Trinseo S.A. Ordinary Shares
|
72.88 |
-2.07
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-14 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.95 |
0.59
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-13 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.36 |
-1.53
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-10 |
TSE
|
Trinseo S.A. Ordinary Shares
|
75.89 |
-2.86
-3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-09 |
TSE
|
Trinseo S.A. Ordinary Shares
|
78.75 |
0.44
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-08 |
TSE
|
Trinseo S.A. Ordinary Shares
|
78.31 |
0.74
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-07 |
TSE
|
Trinseo S.A. Ordinary Shares
|
77.57 |
1.63
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-06 |
TSE
|
Trinseo S.A. Ordinary Shares
|
75.94 |
2.37
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-03 |
TSE
|
Trinseo S.A. Ordinary Shares
|
73.57 |
1.23
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-02 |
TSE
|
Trinseo S.A. Ordinary Shares
|
72.34 |
0.30
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-01 |
TSE
|
Trinseo S.A. Ordinary Shares
|
72.04 |
-1.68
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-31 |
TSE
|
Trinseo S.A. Ordinary Shares
|
73.72 |
1.92
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-30 |
TSE
|
Trinseo S.A. Ordinary Shares
|
71.79 |
0.44
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-27 |
TSE
|
Trinseo S.A. Ordinary Shares
|
71.35 |
-0.39
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-26 |
TSE
|
Trinseo S.A. Ordinary Shares
|
71.74 |
0.49
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-25 |
TSE
|
Trinseo S.A. Ordinary Shares
|
71.25 |
0.30
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-24 |
TSE
|
Trinseo S.A. Ordinary Shares
|
70.96 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-23 |
TSE
|
Trinseo S.A. Ordinary Shares
|
70.91 |
-0.94
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-20 |
TSE
|
Trinseo S.A. Ordinary Shares
|
71.84 |
-0.35
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-19 |
TSE
|
Trinseo S.A. Ordinary Shares
|
72.19 |
0.39
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-18 |
TSE
|
Trinseo S.A. Ordinary Shares
|
71.79 |
0.99
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-17 |
TSE
|
Trinseo S.A. Ordinary Shares
|
70.81 |
1.09
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-16 |
TSE
|
Trinseo S.A. Ordinary Shares
|
69.72 |
-0.99
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-13 |
TSE
|
Trinseo S.A. Ordinary Shares
|
70.71 |
0.84
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-12 |
TSE
|
Trinseo S.A. Ordinary Shares
|
69.87 |
-0.74
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-11 |
TSE
|
Trinseo S.A. Ordinary Shares
|
70.61 |
-1.33
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-10 |
TSE
|
Trinseo S.A. Ordinary Shares
|
71.94 |
-0.15
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-09 |
TSE
|
Trinseo S.A. Ordinary Shares
|
72.09 |
2.45
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-06 |
TSE
|
Trinseo S.A. Ordinary Shares
|
69.64 |
-0.39
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-05 |
TSE
|
Trinseo S.A. Ordinary Shares
|
70.03 |
0.49
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-03 |
TSE
|
Trinseo S.A. Ordinary Shares
|
69.54 |
0.29
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-02 |
TSE
|
Trinseo S.A. Ordinary Shares
|
69.24 |
-0.39
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-29 |
TSE
|
Trinseo S.A. Ordinary Shares
|
69.64 |
0.25
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-28 |
TSE
|
Trinseo S.A. Ordinary Shares
|
69.39 |
-0.54
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-27 |
TSE
|
Trinseo S.A. Ordinary Shares
|
69.93 |
0.20
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-26 |
TSE
|
Trinseo S.A. Ordinary Shares
|
69.73 |
0.54
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-25 |
TSE
|
Trinseo S.A. Ordinary Shares
|
69.19 |
-0.88
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-22 |
TSE
|
Trinseo S.A. Ordinary Shares
|
70.08 |
0.54
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-21 |
TSE
|
Trinseo S.A. Ordinary Shares
|
69.54 |
-1.18
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-20 |
TSE
|
Trinseo S.A. Ordinary Shares
|
70.72 |
-0.20
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-19 |
TSE
|
Trinseo S.A. Ordinary Shares
|
70.91 |
-1.08
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-18 |
TSE
|
Trinseo S.A. Ordinary Shares
|
71.99 |
-1.62
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-15 |
TSE
|
Trinseo S.A. Ordinary Shares
|
73.61 |
0.20
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-14 |
TSE
|
Trinseo S.A. Ordinary Shares
|
73.42 |
-0.25
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-13 |
TSE
|
Trinseo S.A. Ordinary Shares
|
73.66 |
0.49
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-12 |
TSE
|
Trinseo S.A. Ordinary Shares
|
73.17 |
0.34
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-11 |
TSE
|
Trinseo S.A. Ordinary Shares
|
72.83 |
0.44
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-08 |
TSE
|
Trinseo S.A. Ordinary Shares
|
72.38 |
-1.62
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-07 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.00 |
-0.69
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-06 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.69 |
1.23
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-05 |
TSE
|
Trinseo S.A. Ordinary Shares
|
73.46 |
0.25
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-04 |
TSE
|
Trinseo S.A. Ordinary Shares
|
73.22 |
0.10
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-01 |
TSE
|
Trinseo S.A. Ordinary Shares
|
73.12 |
2.16
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-31 |
TSE
|
Trinseo S.A. Ordinary Shares
|
70.96 |
-0.93
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-30 |
TSE
|
Trinseo S.A. Ordinary Shares
|
71.89 |
0.69
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-29 |
TSE
|
Trinseo S.A. Ordinary Shares
|
71.21 |
-2.60
-3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-25 |
TSE
|
Trinseo S.A. Ordinary Shares
|
73.81 |
-0.88
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-24 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.69 |
-0.25
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-23 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.94 |
0.10
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-22 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.84 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-21 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.89 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-18 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.84 |
0.29
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-17 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.54 |
-0.29
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-16 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.84 |
0.93
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-15 |
TSE
|
Trinseo S.A. Ordinary Shares
|
73.91 |
0.10
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-14 |
TSE
|
Trinseo S.A. Ordinary Shares
|
73.81 |
-0.88
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-11 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.69 |
0.25
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-10 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.45 |
0.34
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-09 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.10 |
0.98
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-08 |
TSE
|
Trinseo S.A. Ordinary Shares
|
73.12 |
0.98
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-07 |
TSE
|
Trinseo S.A. Ordinary Shares
|
72.14 |
0.34
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-04 |
TSE
|
Trinseo S.A. Ordinary Shares
|
71.80 |
0.20
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-03 |
TSE
|
Trinseo S.A. Ordinary Shares
|
71.60 |
-0.64
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-02 |
TSE
|
Trinseo S.A. Ordinary Shares
|
72.24 |
1.13
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-01 |
TSE
|
Trinseo S.A. Ordinary Shares
|
71.11 |
-0.49
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-30 |
TSE
|
Trinseo S.A. Ordinary Shares
|
71.60 |
-1.47
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-27 |
TSE
|
Trinseo S.A. Ordinary Shares
|
73.07 |
-1.42
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-26 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.49 |
0.29
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-25 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.20 |
-0.20
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-24 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.40 |
-2.21
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-23 |
TSE
|
Trinseo S.A. Ordinary Shares
|
76.61 |
1.42
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-20 |
TSE
|
Trinseo S.A. Ordinary Shares
|
75.18 |
-0.49
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-19 |
TSE
|
Trinseo S.A. Ordinary Shares
|
75.67 |
-1.96
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-18 |
TSE
|
Trinseo S.A. Ordinary Shares
|
77.64 |
0.39
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-17 |
TSE
|
Trinseo S.A. Ordinary Shares
|
77.24 |
0.74
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-16 |
TSE
|
Trinseo S.A. Ordinary Shares
|
76.51 |
2.11
2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-13 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.40 |
0.20
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-12 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.20 |
1.18
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-11 |
TSE
|
Trinseo S.A. Ordinary Shares
|
73.02 |
-0.98
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-10 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.00 |
4.03
5.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-09 |
TSE
|
Trinseo S.A. Ordinary Shares
|
69.97 |
-0.20
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-06 |
TSE
|
Trinseo S.A. Ordinary Shares
|
70.17 |
-2.29
-3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-05 |
TSE
|
Trinseo S.A. Ordinary Shares
|
72.46 |
2.83
4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-04 |
TSE
|
Trinseo S.A. Ordinary Shares
|
69.63 |
-1.42
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-03 |
TSE
|
Trinseo S.A. Ordinary Shares
|
71.04 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-02 |
TSE
|
Trinseo S.A. Ordinary Shares
|
71.04 |
-1.27
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-29 |
TSE
|
Trinseo S.A. Ordinary Shares
|
72.31 |
0.63
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-28 |
TSE
|
Trinseo S.A. Ordinary Shares
|
71.68 |
-0.98
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-27 |
TSE
|
Trinseo S.A. Ordinary Shares
|
72.66 |
-1.12
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-26 |
TSE
|
Trinseo S.A. Ordinary Shares
|
73.78 |
1.46
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-23 |
TSE
|
Trinseo S.A. Ordinary Shares
|
72.31 |
-1.46
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-22 |
TSE
|
Trinseo S.A. Ordinary Shares
|
73.78 |
-3.91
-5.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-21 |
TSE
|
Trinseo S.A. Ordinary Shares
|
77.69 |
1.46
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-20 |
TSE
|
Trinseo S.A. Ordinary Shares
|
76.22 |
-0.59
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-19 |
TSE
|
Trinseo S.A. Ordinary Shares
|
76.81 |
-0.59
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-16 |
TSE
|
Trinseo S.A. Ordinary Shares
|
77.39 |
1.07
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-15 |
TSE
|
Trinseo S.A. Ordinary Shares
|
76.32 |
-1.86
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-14 |
TSE
|
Trinseo S.A. Ordinary Shares
|
78.17 |
-1.86
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-13 |
TSE
|
Trinseo S.A. Ordinary Shares
|
80.03 |
0.10
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-12 |
TSE
|
Trinseo S.A. Ordinary Shares
|
79.93 |
0.49
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-09 |
TSE
|
Trinseo S.A. Ordinary Shares
|
79.44 |
0.93
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-08 |
TSE
|
Trinseo S.A. Ordinary Shares
|
78.52 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-07 |
TSE
|
Trinseo S.A. Ordinary Shares
|
78.56 |
-0.29
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-06 |
TSE
|
Trinseo S.A. Ordinary Shares
|
78.86 |
1.42
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-05 |
TSE
|
Trinseo S.A. Ordinary Shares
|
77.44 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-02 |
TSE
|
Trinseo S.A. Ordinary Shares
|
77.44 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-01 |
TSE
|
Trinseo S.A. Ordinary Shares
|
77.49 |
-0.24
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-28 |
TSE
|
Trinseo S.A. Ordinary Shares
|
77.73 |
-2.00
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-27 |
TSE
|
Trinseo S.A. Ordinary Shares
|
79.74 |
-1.51
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-26 |
TSE
|
Trinseo S.A. Ordinary Shares
|
81.25 |
1.32
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-23 |
TSE
|
Trinseo S.A. Ordinary Shares
|
79.93 |
0.63
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-22 |
TSE
|
Trinseo S.A. Ordinary Shares
|
79.30 |
0.54
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-21 |
TSE
|
Trinseo S.A. Ordinary Shares
|
78.76 |
1.76
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-20 |
TSE
|
Trinseo S.A. Ordinary Shares
|
77.00 |
-2.15
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-16 |
TSE
|
Trinseo S.A. Ordinary Shares
|
79.15 |
-0.29
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-15 |
TSE
|
Trinseo S.A. Ordinary Shares
|
79.44 |
1.12
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-14 |
TSE
|
Trinseo S.A. Ordinary Shares
|
78.32 |
2.44
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-13 |
TSE
|
Trinseo S.A. Ordinary Shares
|
75.88 |
1.42
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-12 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.46 |
1.51
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-09 |
TSE
|
Trinseo S.A. Ordinary Shares
|
72.95 |
1.42
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-08 |
TSE
|
Trinseo S.A. Ordinary Shares
|
71.53 |
-4.15
-5.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-07 |
TSE
|
Trinseo S.A. Ordinary Shares
|
75.68 |
-0.98
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-06 |
TSE
|
Trinseo S.A. Ordinary Shares
|
76.66 |
1.46
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-05 |
TSE
|
Trinseo S.A. Ordinary Shares
|
75.19 |
-3.42
-4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-02 |
TSE
|
Trinseo S.A. Ordinary Shares
|
78.61 |
-0.93
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-01 |
TSE
|
Trinseo S.A. Ordinary Shares
|
79.54 |
-0.98
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-31 |
TSE
|
Trinseo S.A. Ordinary Shares
|
80.52 |
-0.24
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-30 |
TSE
|
Trinseo S.A. Ordinary Shares
|
80.76 |
-0.88
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-29 |
TSE
|
Trinseo S.A. Ordinary Shares
|
81.64 |
-0.24
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-26 |
TSE
|
Trinseo S.A. Ordinary Shares
|
81.88 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-25 |
TSE
|
Trinseo S.A. Ordinary Shares
|
81.93 |
2.69
3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-24 |
TSE
|
Trinseo S.A. Ordinary Shares
|
79.25 |
1.12
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-23 |
TSE
|
Trinseo S.A. Ordinary Shares
|
78.12 |
0.39
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-22 |
TSE
|
Trinseo S.A. Ordinary Shares
|
77.73 |
0.15
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-19 |
TSE
|
Trinseo S.A. Ordinary Shares
|
77.59 |
2.15
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-18 |
TSE
|
Trinseo S.A. Ordinary Shares
|
75.44 |
0.10
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-17 |
TSE
|
Trinseo S.A. Ordinary Shares
|
75.34 |
-0.29
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-16 |
TSE
|
Trinseo S.A. Ordinary Shares
|
75.63 |
-1.07
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-12 |
TSE
|
Trinseo S.A. Ordinary Shares
|
76.71 |
-0.78
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-11 |
TSE
|
Trinseo S.A. Ordinary Shares
|
77.49 |
2.49
3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-10 |
TSE
|
Trinseo S.A. Ordinary Shares
|
75.00 |
-0.20
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-09 |
TSE
|
Trinseo S.A. Ordinary Shares
|
75.19 |
0.83
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-08 |
TSE
|
Trinseo S.A. Ordinary Shares
|
74.36 |
-0.92
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-05 |
TSE
|
Trinseo S.A. Ordinary Shares
|
75.28 |
75.28
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
