Texas Instruments Incorporated (TXN) Ratings

Texas Instruments Incorporated (TXN)

Today's Latest Price: $157.42 USD

0.60 (0.38%)

Updated Nov 23 6:55pm

Add TXN to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 86 in Semiconductor & Wireless Chip

See all "A" rated Strong Buy stocks

Texas Instruments Incorporated (TXN) Ratings History Chart

Free access to the full ratings history for TXN. Sign up now!

Texas Instruments Incorporated (TXN) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-11-23	TXN	Texas Instruments Incorporated	157.42	157.42 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	TXN	Texas Instruments Incorporated	156.82	-0.60 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	TXN	Texas Instruments Incorporated	157.27	0.45 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	TXN	Texas Instruments Incorporated	153.55	-3.72 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	TXN	Texas Instruments Incorporated	155.50	1.95 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	TXN	Texas Instruments Incorporated	158.31	2.81 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	TXN	Texas Instruments Incorporated	156.65	-1.66 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	TXN	Texas Instruments Incorporated	154.50	-2.15 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	TXN	Texas Instruments Incorporated	155.70	1.20 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	TXN	Texas Instruments Incorporated	151.49	-4.21 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	TXN	Texas Instruments Incorporated	156.22	4.73 3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	TXN	Texas Instruments Incorporated	157.74	1.52 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	TXN	Texas Instruments Incorporated	155.56	-2.18 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	TXN	Texas Instruments Incorporated	152.03	-3.53 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	TXN	Texas Instruments Incorporated	147.30	-4.73 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	TXN	Texas Instruments Incorporated	145.60	-1.70 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	TXN	Texas Instruments Incorporated	144.59	-1.01 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	TXN	Texas Instruments Incorporated	146.19	1.60 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	TXN	Texas Instruments Incorporated	141.98	-4.21 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	TXN	Texas Instruments Incorporated	146.07	4.09 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	TXN	Texas Instruments Incorporated	144.91	-1.16 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	TXN	Texas Instruments Incorporated	148.89	3.98 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	TXN	Texas Instruments Incorporated	147.16	-1.73 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	TXN	Texas Instruments Incorporated	145.09	-2.08 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	TXN	Texas Instruments Incorporated	149.75	4.67 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	TXN	Texas Instruments Incorporated	149.69	-0.07 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	TXN	Texas Instruments Incorporated	152.03	2.34 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	TXN	Texas Instruments Incorporated	151.46	-0.57 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	TXN	Texas Instruments Incorporated	151.68	0.22 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	TXN	Texas Instruments Incorporated	153.39	1.71 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	TXN	Texas Instruments Incorporated	153.80	0.41 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	TXN	Texas Instruments Incorporated	149.83	-3.96 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	TXN	Texas Instruments Incorporated	147.00	-2.83 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	TXN	Texas Instruments Incorporated	145.70	-1.30 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	TXN	Texas Instruments Incorporated	142.82	-2.88 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	TXN	Texas Instruments Incorporated	143.05	0.23 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	TXN	Texas Instruments Incorporated	140.08	-2.97 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	TXN	Texas Instruments Incorporated	143.88	3.79 2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	TXN	Texas Instruments Incorporated	141.77	-2.11 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	TXN	Texas Instruments Incorporated	140.49	-1.28 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	TXN	Texas Instruments Incorporated	140.93	0.44 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	TXN	Texas Instruments Incorporated	137.33	-3.60 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	TXN	Texas Instruments Incorporated	135.72	-1.62 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	TXN	Texas Instruments Incorporated	134.20	-1.52 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	TXN	Texas Instruments Incorporated	137.66	3.47 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	TXN	Texas Instruments Incorporated	136.00	-1.66 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	TXN	Texas Instruments Incorporated	137.67	1.67 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	TXN	Texas Instruments Incorporated	139.40	1.73 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	TXN	Texas Instruments Incorporated	138.68	-0.71 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	TXN	Texas Instruments Incorporated	139.64	0.95 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	TXN	Texas Instruments Incorporated	137.54	-2.10 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	TXN	Texas Instruments Incorporated	135.40	-2.15 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	TXN	Texas Instruments Incorporated	136.21	0.81 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	TXN	Texas Instruments Incorporated	138.68	2.47 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	TXN	Texas Instruments Incorporated	135.07	-3.61 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	TXN	Texas Instruments Incorporated	139.47	4.40 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	TXN	Texas Instruments Incorporated	140.66	1.19 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	TXN	Texas Instruments Incorporated	146.59	5.93 4.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	TXN	Texas Instruments Incorporated	143.93	-2.66 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	TXN	Texas Instruments Incorporated	141.14	-2.79 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	TXN	Texas Instruments Incorporated	142.47	1.33 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	TXN	Texas Instruments Incorporated	140.48	-1.99 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	TXN	Texas Instruments Incorporated	141.43	0.95 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	TXN	Texas Instruments Incorporated	140.65	-0.78 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	TXN	Texas Instruments Incorporated	140.01	-0.64 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	TXN	Texas Instruments Incorporated	139.33	-0.69 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	TXN	Texas Instruments Incorporated	137.58	-1.75 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	TXN	Texas Instruments Incorporated	137.49	-0.09 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	TXN	Texas Instruments Incorporated	138.32	0.82 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	TXN	Texas Instruments Incorporated	137.29	-1.02 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	TXN	Texas Instruments Incorporated	136.37	-0.92 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	TXN	Texas Instruments Incorporated	136.17	-0.20 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	TXN	Texas Instruments Incorporated	137.65	1.48 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	TXN	Texas Instruments Incorporated	135.07	-2.58 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	TXN	Texas Instruments Incorporated	134.44	-0.63 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	TXN	Texas Instruments Incorporated	132.61	-1.84 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	TXN	Texas Instruments Incorporated	132.79	0.18 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	TXN	Texas Instruments Incorporated	131.75	-1.03 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	TXN	Texas Instruments Incorporated	131.29	-0.47 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	TXN	Texas Instruments Incorporated	128.40	-2.89 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	TXN	Texas Instruments Incorporated	126.64	-1.76 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	TXN	Texas Instruments Incorporated	127.97	1.33 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	TXN	Texas Instruments Incorporated	129.81	1.84 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	TXN	Texas Instruments Incorporated	128.32	-1.49 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	TXN	Texas Instruments Incorporated	130.28	1.96 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	TXN	Texas Instruments Incorporated	127.83	-2.46 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	TXN	Texas Instruments Incorporated	127.24	-0.58 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	TXN	Texas Instruments Incorporated	130.69	3.44 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	TXN	Texas Instruments Incorporated	133.59	2.91 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	TXN	Texas Instruments Incorporated	134.68	1.09 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	TXN	Texas Instruments Incorporated	132.03	-2.65 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	TXN	Texas Instruments Incorporated	130.34	-1.69 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	TXN	Texas Instruments Incorporated	130.31	-0.03 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	TXN	Texas Instruments Incorporated	130.05	-0.26 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	TXN	Texas Instruments Incorporated	127.03	-3.03 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	TXN	Texas Instruments Incorporated	128.71	1.69 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	TXN	Texas Instruments Incorporated	128.61	-0.10 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	TXN	Texas Instruments Incorporated	127.46	-1.15 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	TXN	Texas Instruments Incorporated	126.81	-0.65 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	TXN	Texas Instruments Incorporated	127.73	0.92 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	TXN	Texas Instruments Incorporated	124.06	-3.67 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	TXN	Texas Instruments Incorporated	123.06	-1.00 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	TXN	Texas Instruments Incorporated	125.20	2.14 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	TXN	Texas Instruments Incorporated	123.03	-2.17 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	TXN	Texas Instruments Incorporated	121.65	-1.38 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	TXN	Texas Instruments Incorporated	123.32	1.67 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	TXN	Texas Instruments Incorporated	122.26	-1.06 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	TXN	Texas Instruments Incorporated	124.86	2.59 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	TXN	Texas Instruments Incorporated	123.49	-1.37 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	TXN	Texas Instruments Incorporated	123.15	-0.34 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	TXN	Texas Instruments Incorporated	124.23	1.08 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	TXN	Texas Instruments Incorporated	124.46	0.24 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	TXN	Texas Instruments Incorporated	124.35	-0.11 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	TXN	Texas Instruments Incorporated	122.50	-1.85 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	TXN	Texas Instruments Incorporated	122.24	-0.26 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	TXN	Texas Instruments Incorporated	122.88	0.63 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	TXN	Texas Instruments Incorporated	129.57	6.70 5.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	TXN	Texas Instruments Incorporated	130.28	0.71 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	TXN	Texas Instruments Incorporated	131.01	0.73 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	TXN	Texas Instruments Incorporated	129.61	-1.40 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	TXN	Texas Instruments Incorporated	126.79	-2.82 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	TXN	Texas Instruments Incorporated	125.44	-1.35 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	TXN	Texas Instruments Incorporated	120.96	-4.48 -3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	TXN	Texas Instruments Incorporated	116.22	-4.74 -3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	TXN	Texas Instruments Incorporated	117.09	0.87 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	TXN	Texas Instruments Incorporated	114.26	-2.83 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	TXN	Texas Instruments Incorporated	116.18	1.92 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	TXN	Texas Instruments Incorporated	114.12	-2.06 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	TXN	Texas Instruments Incorporated	111.85	-2.27 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	TXN	Texas Instruments Incorporated	111.88	0.03 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	TXN	Texas Instruments Incorporated	115.85	3.96 3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	TXN	Texas Instruments Incorporated	111.11	-4.73 -4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	TXN	Texas Instruments Incorporated	112.83	1.72 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	TXN	Texas Instruments Incorporated	106.73	-6.09 -5.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	TXN	Texas Instruments Incorporated	108.81	2.08 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	TXN	Texas Instruments Incorporated	107.55	-1.26 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	TXN	Texas Instruments Incorporated	110.14	2.58 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	TXN	Texas Instruments Incorporated	113.28	3.15 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	TXN	Texas Instruments Incorporated	113.40	0.12 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	TXN	Texas Instruments Incorporated	112.07	-1.33 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	TXN	Texas Instruments Incorporated	110.86	-1.21 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	TXN	Texas Instruments Incorporated	109.99	-0.87 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	TXN	Texas Instruments Incorporated	108.96	-1.03 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	TXN	Texas Instruments Incorporated	108.18	-0.78 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	TXN	Texas Instruments Incorporated	113.57	5.38 4.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	TXN	Texas Instruments Incorporated	116.83	3.26 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	TXN	Texas Instruments Incorporated	111.78	-5.05 -4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	TXN	Texas Instruments Incorporated	113.28	1.51 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	TXN	Texas Instruments Incorporated	111.47	-1.81 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	TXN	Texas Instruments Incorporated	108.08	-3.40 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	TXN	Texas Instruments Incorporated	109.57	1.49 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	TXN	Texas Instruments Incorporated	104.54	-5.03 -4.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	TXN	Texas Instruments Incorporated	109.13	4.59 4.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	TXN	Texas Instruments Incorporated	111.10	1.98 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	TXN	Texas Instruments Incorporated	108.99	-2.11 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	TXN	Texas Instruments Incorporated	105.65	-3.34 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	TXN	Texas Instruments Incorporated	108.56	2.91 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	TXN	Texas Instruments Incorporated	105.35	-3.21 -2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	TXN	Texas Instruments Incorporated	105.37	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	TXN	Texas Instruments Incorporated	107.79	2.43 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	TXN	Texas Instruments Incorporated	103.97	-3.83 -3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	TXN	Texas Instruments Incorporated	106.61	2.64 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	TXN	Texas Instruments Incorporated	97.82	-8.79 -8.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	TXN	Texas Instruments Incorporated	99.82	2.00 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	TXN	Texas Instruments Incorporated	94.80	-5.02 -5.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	TXN	Texas Instruments Incorporated	97.77	2.97 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	TXN	Texas Instruments Incorporated	99.82	2.04 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	TXN	Texas Instruments Incorporated	98.33	-1.49 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	TXN	Texas Instruments Incorporated	105.44	7.10 7.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	TXN	Texas Instruments Incorporated	97.02	-8.41 -7.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	TXN	Texas Instruments Incorporated	103.09	6.07 6.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	TXN	Texas Instruments Incorporated	96.32	-6.77 -6.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	TXN	Texas Instruments Incorporated	95.50	-0.82 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	TXN	Texas Instruments Incorporated	99.38	3.88 4.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	TXN	Texas Instruments Incorporated	97.84	-1.54 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	TXN	Texas Instruments Incorporated	103.86	6.02 6.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	TXN	Texas Instruments Incorporated	91.48	-12.38 -11.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	TXN	Texas Instruments Incorporated	103.75	12.27 13.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	TXN	Texas Instruments Incorporated	95.43	-8.33 -8.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	TXN	Texas Instruments Incorporated	104.20	8.78 9.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	TXN	Texas Instruments Incorporated	109.70	5.50 5.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	TXN	Texas Instruments Incorporated	102.78	-6.93 -6.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	TXN	Texas Instruments Incorporated	110.72	7.94 7.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	TXN	Texas Instruments Incorporated	112.25	1.53 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	TXN	Texas Instruments Incorporated	116.48	4.24 3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	TXN	Texas Instruments Incorporated	111.36	-5.13 -4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	TXN	Texas Instruments Incorporated	116.40	5.05 4.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	TXN	Texas Instruments Incorporated	111.68	-4.73 -4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	TXN	Texas Instruments Incorporated	110.69	-0.99 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	TXN	Texas Instruments Incorporated	116.23	5.54 5.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	TXN	Texas Instruments Incorporated	115.83	-0.40 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	TXN	Texas Instruments Incorporated	118.82	2.99 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	TXN	Texas Instruments Incorporated	125.75	6.93 5.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	TXN	Texas Instruments Incorporated	128.64	2.89 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	TXN	Texas Instruments Incorporated	130.26	1.62 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	TXN	Texas Instruments Incorporated	128.41	-1.85 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	TXN	Texas Instruments Incorporated	129.36	0.95 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	TXN	Texas Instruments Incorporated	129.95	0.59 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	TXN	Texas Instruments Incorporated	129.56	-0.38 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	TXN	Texas Instruments Incorporated	127.88	-1.68 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	TXN	Texas Instruments Incorporated	126.85	-1.03 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	TXN	Texas Instruments Incorporated	125.92	-0.93 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	TXN	Texas Instruments Incorporated	129.66	3.74 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	TXN	Texas Instruments Incorporated	129.58	-0.08 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	TXN	Texas Instruments Incorporated	123.74	-5.84 -4.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	TXN	Texas Instruments Incorporated	120.74	-3.00 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	TXN	Texas Instruments Incorporated	118.05	-2.69 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	TXN	Texas Instruments Incorporated	121.74	3.69 3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	TXN	Texas Instruments Incorporated	121.90	0.17 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	TXN	Texas Instruments Incorporated	124.38	2.48 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	TXN	Texas Instruments Incorporated	122.70	-1.68 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	TXN	Texas Instruments Incorporated	126.79	4.09 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	TXN	Texas Instruments Incorporated	130.41	3.62 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	TXN	Texas Instruments Incorporated	129.53	-0.88 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	TXN	Texas Instruments Incorporated	127.12	-2.41 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	TXN	Texas Instruments Incorporated	127.94	0.82 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	TXN	Texas Instruments Incorporated	126.44	-1.50 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	TXN	Texas Instruments Incorporated	125.48	-0.96 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	TXN	Texas Instruments Incorporated	126.94	1.46 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	TXN	Texas Instruments Incorporated	126.24	-0.70 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	TXN	Texas Instruments Incorporated	126.28	0.05 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	TXN	Texas Instruments Incorporated	127.58	1.29 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	TXN	Texas Instruments Incorporated	126.05	-1.53 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	TXN	Texas Instruments Incorporated	125.71	-0.34 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	TXN	Texas Instruments Incorporated	123.33	-2.38 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	TXN	Texas Instruments Incorporated	124.20	0.86 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	TXN	Texas Instruments Incorporated	125.87	1.67 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	TXN	Texas Instruments Incorporated	124.62	-1.24 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	TXN	Texas Instruments Incorporated	124.01	-0.61 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	TXN	Texas Instruments Incorporated	124.90	0.88 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	TXN	Texas Instruments Incorporated	124.81	-0.09 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	TXN	Texas Instruments Incorporated	124.86	0.05 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	TXN	Texas Instruments Incorporated	124.88	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	TXN	Texas Instruments Incorporated	125.26	0.39 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	TXN	Texas Instruments Incorporated	122.79	-2.48 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	TXN	Texas Instruments Incorporated	122.74	-0.05 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	TXN	Texas Instruments Incorporated	123.46	0.72 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	TXN	Texas Instruments Incorporated	123.44	-0.02 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	TXN	Texas Instruments Incorporated	123.02	-0.42 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	TXN	Texas Instruments Incorporated	122.47	-0.55 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	TXN	Texas Instruments Incorporated	120.18	-2.28 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	TXN	Texas Instruments Incorporated	117.90	-2.28 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	TXN	Texas Instruments Incorporated	118.51	0.61 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	TXN	Texas Instruments Incorporated	118.87	0.36 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	TXN	Texas Instruments Incorporated	117.29	-1.58 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	TXN	Texas Instruments Incorporated	116.84	-0.45 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	TXN	Texas Instruments Incorporated	114.38	-2.46 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	TXN	Texas Instruments Incorporated	115.40	1.01 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	TXN	Texas Instruments Incorporated	116.77	1.38 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	TXN	Texas Instruments Incorporated	118.25	1.48 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	TXN	Texas Instruments Incorporated	115.73	-2.53 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	TXN	Texas Instruments Incorporated	115.61	-0.12 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	TXN	Texas Instruments Incorporated	113.67	-1.94 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	TXN	Texas Instruments Incorporated	112.78	-0.88 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	TXN	Texas Instruments Incorporated	112.91	0.13 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	TXN	Texas Instruments Incorporated	114.47	1.56 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	TXN	Texas Instruments Incorporated	114.52	0.05 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	TXN	Texas Instruments Incorporated	114.63	0.11 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	TXN	Texas Instruments Incorporated	114.21	-0.42 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	TXN	Texas Instruments Incorporated	115.04	0.83 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	TXN	Texas Instruments Incorporated	115.62	0.58 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	TXN	Texas Instruments Incorporated	114.70	-0.92 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	TXN	Texas Instruments Incorporated	116.68	1.98 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	TXN	Texas Instruments Incorporated	116.49	-0.19 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	TXN	Texas Instruments Incorporated	116.92	0.43 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	TXN	Texas Instruments Incorporated	116.43	-0.49 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	TXN	Texas Instruments Incorporated	117.51	1.08 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	TXN	Texas Instruments Incorporated	114.67	-2.85 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	TXN	Texas Instruments Incorporated	114.62	-0.05 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	TXN	Texas Instruments Incorporated	114.42	-0.19 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	TXN	Texas Instruments Incorporated	115.98	1.55 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	TXN	Texas Instruments Incorporated	115.70	-0.28 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	TXN	Texas Instruments Incorporated	116.19	0.49 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	TXN	Texas Instruments Incorporated	114.17	-2.02 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	TXN	Texas Instruments Incorporated	114.69	0.52 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	TXN	Texas Instruments Incorporated	123.96	9.28 8.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	TXN	Texas Instruments Incorporated	126.24	2.28 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	TXN	Texas Instruments Incorporated	124.82	-1.42 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	TXN	Texas Instruments Incorporated	125.47	0.65 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	TXN	Texas Instruments Incorporated	124.86	-0.61 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	TXN	Texas Instruments Incorporated	126.97	2.11 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	TXN	Texas Instruments Incorporated	125.10	-1.87 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	TXN	Texas Instruments Incorporated	125.43	0.33 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	TXN	Texas Instruments Incorporated	123.15	-2.28 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	TXN	Texas Instruments Incorporated	122.87	-0.28 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	TXN	Texas Instruments Incorporated	120.50	-2.37 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	TXN	Texas Instruments Incorporated	124.23	3.73 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	TXN	Texas Instruments Incorporated	125.47	1.24 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	TXN	Texas Instruments Incorporated	124.09	-1.39 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	TXN	Texas Instruments Incorporated	122.29	-1.79 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	TXN	Texas Instruments Incorporated	123.98	1.69 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	TXN	Texas Instruments Incorporated	124.61	0.63 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	TXN	Texas Instruments Incorporated	122.58	-2.02 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	TXN	Texas Instruments Incorporated	123.52	0.94 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	TXN	Texas Instruments Incorporated	123.16	-0.36 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	TXN	Texas Instruments Incorporated	121.30	-1.86 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	TXN	Texas Instruments Incorporated	123.19	1.89 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	TXN	Texas Instruments Incorporated	122.13	-1.06 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	TXN	Texas Instruments Incorporated	124.21	2.08 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	TXN	Texas Instruments Incorporated	124.67	0.46 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	TXN	Texas Instruments Incorporated	124.92	0.24 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	TXN	Texas Instruments Incorporated	123.76	-1.16 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Texas Instruments Incorporated (TXN) Ratings

Texas Instruments Incorporated (TXN)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Texas Instruments Incorporated (TXN) Ratings History Chart

Free access to the full ratings history for TXN. Sign up now!

Texas Instruments Incorporated (TXN) Ratings History Table

Most Popular Stories View All

• 4 Fuel Cell Stocks EXPLODING to New Highs

• 2 Reasons Investors DON’T Care About Covid-19 Anymore

• 3 "Buy Rated" Electric Vehicle Stocks to Own for 2021

• Forget Apple, Buy These 4 Faster-Growing Tech Stocks Instead

• Etsy vs. Wayfair: Which Stay-at-Home Stock is a Better Buy?

Get Free Updates

Texas Instruments Incorporated (TXN) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Texas Instruments Incorporated (TXN) Ratings History Chart

Free access to the full ratings history for TXN. Sign up now!

Texas Instruments Incorporated (TXN) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• 4 Fuel Cell Stocks EXPLODING to New Highs

• 2 Reasons Investors DON’T Care About Covid-19 Anymore

• 3 "Buy Rated" Electric Vehicle Stocks to Own for 2021

• Forget Apple, Buy These 4 Faster-Growing Tech Stocks Instead

• Etsy vs. Wayfair: Which Stay-at-Home Stock is a Better Buy?

Get Free Updates