Vodafone Group Plc each representing ten Ordinary Shares (VOD) Ratings

Vodafone Group Plc each representing ten Ordinary Shares (VOD)

Today's Latest Price: $16.85 USD

0.09 (0.54%)

Updated Nov 27 1:00pm

Add VOD to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 35 in Telecom - Foreign

See all "A" rated Strong Buy stocks


Vodafone Group Plc each representing ten Ordinary Shares (VOD) Ratings History Chart

Free access to the full ratings history for VOD. Sign up now!

Vodafone Group Plc each representing ten Ordinary Shares (VOD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-27 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.85 16.85
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.76 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.86 0.10
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.39 -0.47
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.47 0.08
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.34 -0.13
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.32 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.35 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.74 0.39
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.12 -0.62
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.49 -0.63
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.69 0.20
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.59 -0.10
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.89 -0.70
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.97 -0.92
-6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.11 0.14
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.90 -0.21
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.92 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.81 -0.11
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.51 -0.30
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.55 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.43 -0.12
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.98 0.55
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.52 0.54
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.84 0.32
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.55 -0.29
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.33 -0.22
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.46 0.13
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.21 -0.25
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.28 0.07
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.32 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.37 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.60 0.23
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.77 0.17
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.63 -0.14
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.57 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.22 -0.35
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.23 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.19 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.46 -0.73
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.25 -0.21
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.42 0.17
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.37 -0.05
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.48 0.11
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.36 -0.12
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.46 0.10
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.32 -0.14
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.42 0.10
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.45 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.03 0.58
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.04 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.20 0.16
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.06 -0.14
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.16 0.10
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.12 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.97 -0.15
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.38 0.41
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.08 -0.30
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.18 0.10
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.39 0.21
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.60 0.21
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.49 -0.11
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.77 0.28
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.94 0.17
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.07 0.13
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.23 0.16
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.19 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.39 0.20
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.99 -0.40
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.27 0.28
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.56 0.29
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.58 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.46 -0.12
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.59 0.13
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.85 0.26
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.75 -0.10
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.50 -0.25
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.41 -0.09
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.42 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.39 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.54 0.15
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.33 -0.21
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.20 -0.13
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.66 0.46
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.10 0.44
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.83 -0.27
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.62 -0.21
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.61 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.34 0.73
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.59 0.25
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.56 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.31 -0.25
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.28 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.96 -0.32
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.09 0.13
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.92 -0.17
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.46 -0.46
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.67 0.21
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.49 -0.18
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.83 0.34
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.86 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.28 0.42
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.06 -0.22
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.00 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.94 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.74 -0.20
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.41 -0.33
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.89 0.48
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.63 -0.26
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.01 0.38
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.88 -0.13
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.65 -0.23
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.85 0.20
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.14 0.29
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.29 0.15
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.94 -0.35
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.96 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.61 -0.35
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.93 1.32
8.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 VOD Vodafone Group Plc each representing ten Ordinary Shares 17.22 0.29
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 VOD Vodafone Group Plc each representing ten Ordinary Shares 17.62 0.40
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 VOD Vodafone Group Plc each representing ten Ordinary Shares 17.04 -0.58
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.75 -0.29
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.63 -0.12
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.48 -0.16
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.38 -0.10
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.02 -0.36
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.01 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.72 -0.29
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.47 -0.25
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.44 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.26 -0.17
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.15 -0.12
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.00 -0.15
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.24 0.24
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.29 -0.95
-6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.22 -0.07
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.43 0.20
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.49 0.06
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.60 -0.88
-6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.70 0.10
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.48 -0.22
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.37 -0.11
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.51 0.14
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.41 -0.10
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.21 -0.20
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.72 0.51
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.42 0.70
5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.52 -0.90
-6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.43 -0.09
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.24 -0.19
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 VOD Vodafone Group Plc each representing ten Ordinary Shares 12.82 -0.42
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 VOD Vodafone Group Plc each representing ten Ordinary Shares 12.87 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 VOD Vodafone Group Plc each representing ten Ordinary Shares 12.67 -0.19
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.27 0.60
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.37 0.10
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 VOD Vodafone Group Plc each representing ten Ordinary Shares 12.99 -0.38
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.14 0.15
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.74 0.60
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.75 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.80 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.44 -0.36
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.70 0.26
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.89 0.18
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.14 -0.75
-5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.21 0.07
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 VOD Vodafone Group Plc each representing ten Ordinary Shares 12.96 -0.24
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.36 0.40
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.72 0.36
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.89 0.17
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.35 0.46
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.24 -1.12
-7.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 VOD Vodafone Group Plc each representing ten Ordinary Shares 12.63 -0.60
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 VOD Vodafone Group Plc each representing ten Ordinary Shares 12.17 -0.47
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 VOD Vodafone Group Plc each representing ten Ordinary Shares 12.30 0.14
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.24 0.94
7.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 VOD Vodafone Group Plc each representing ten Ordinary Shares 12.23 -1.02
-7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 VOD Vodafone Group Plc each representing ten Ordinary Shares 12.69 0.47
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 VOD Vodafone Group Plc each representing ten Ordinary Shares 11.25 -1.45
-11.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.29 2.05
18.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 VOD Vodafone Group Plc each representing ten Ordinary Shares 13.00 -0.29
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 VOD Vodafone Group Plc each representing ten Ordinary Shares 14.53 1.52
11.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.66 1.14
7.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 VOD Vodafone Group Plc each representing ten Ordinary Shares 15.44 -0.22
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 VOD Vodafone Group Plc each representing ten Ordinary Shares 17.23 1.80
11.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 VOD Vodafone Group Plc each representing ten Ordinary Shares 17.51 0.28
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 VOD Vodafone Group Plc each representing ten Ordinary Shares 17.68 0.16
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.38 -1.30
-7.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.84 0.47
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 VOD Vodafone Group Plc each representing ten Ordinary Shares 16.98 0.14
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 VOD Vodafone Group Plc each representing ten Ordinary Shares 17.46 0.48
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.08 0.62
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.26 0.18
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.73 0.47
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.46 0.74
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.41 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.45 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.60 0.16
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.88 -0.72
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.09 0.20
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.14 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.80 -0.34
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.76 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.11 0.35
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.98 -0.13
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.38 -0.60
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.06 0.68
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.00 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.03 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.17 0.15
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.55 0.38
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.73 0.17
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.47 -0.25
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.79 0.32
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.69 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.35 -0.34
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.56 0.21
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.49 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.70 0.20
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.82 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.77 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.12 -0.65
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.11 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.29 0.18
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.73 -0.56
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.64 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.77 0.13
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.72 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.85 0.14
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.76 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.77 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.04 0.27
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.83 -0.20
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.78 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.79 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.96 0.17
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.97 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.03 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.94 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.11 0.17
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.95 -0.16
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.38 -0.57
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.34 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.23 -0.11
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.31 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.37 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.39 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.51 0.13
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.44 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.61 0.17
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.23 0.62
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.52 0.29
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.17 -0.35
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.16 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.96 -0.20
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.57 -0.39
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.54 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.78 0.24
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.63 -0.15
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.80 0.17
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.43 0.63
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.99 0.57
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 VOD Vodafone Group Plc each representing ten Ordinary Shares 20.13 0.13
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.45 -0.67
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.59 0.13
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.80 0.22
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.75 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.45 -0.29
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.39 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.34 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.22 -0.12
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.25 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.48 0.23
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.42 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.56 0.14
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.85 0.29
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.63 -0.22
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.46 -0.17
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.52 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.57 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.49 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.45 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.11 -0.34
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.15 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 VOD Vodafone Group Plc each representing ten Ordinary Shares 19.03 -0.12
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.57 -0.45
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.58 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.71 0.13
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.45 -0.27
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.25 -0.20
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.07 -0.18
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.37 0.30
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.86 0.48
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.78 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.99 0.21
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.79 -0.20
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.77 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.76 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 VOD Vodafone Group Plc each representing ten Ordinary Shares 18.80 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5059 seconds.