Varex Imaging Corporation (VREX) Ratings

Varex Imaging Corporation (VREX)

Today's Latest Price: $20.27 USD

0.55 (2.79%)

Updated Jan 22 6:55pm

Add VREX to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 186 in Medical - Devices & Equipment

See all "A" rated Strong Buy stocks

Varex Imaging Corporation (VREX) Ratings History Chart

Free access to the full ratings history for VREX. Sign up now!

Varex Imaging Corporation (VREX) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-22	VREX	Varex Imaging Corporation	20.27	20.27 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	VREX	Varex Imaging Corporation	19.72	-0.55 -2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	VREX	Varex Imaging Corporation	19.12	-0.60 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	VREX	Varex Imaging Corporation	19.16	0.04 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	VREX	Varex Imaging Corporation	18.46	-0.70 -3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	VREX	Varex Imaging Corporation	18.79	0.33 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	VREX	Varex Imaging Corporation	18.12	-0.67 -3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	VREX	Varex Imaging Corporation	18.82	0.70 3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	VREX	Varex Imaging Corporation	18.45	-0.37 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	VREX	Varex Imaging Corporation	18.38	-0.07 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	VREX	Varex Imaging Corporation	18.96	0.58 3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	VREX	Varex Imaging Corporation	18.43	-0.53 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	VREX	Varex Imaging Corporation	17.64	-0.79 -4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	VREX	Varex Imaging Corporation	16.99	-0.65 -3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	VREX	Varex Imaging Corporation	16.68	-0.31 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	VREX	Varex Imaging Corporation	16.53	-0.15 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	VREX	Varex Imaging Corporation	15.97	-0.56 -3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	VREX	Varex Imaging Corporation	16.15	0.18 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	VREX	Varex Imaging Corporation	16.25	0.10 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	VREX	Varex Imaging Corporation	16.30	0.05 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	VREX	Varex Imaging Corporation	16.33	0.03 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	VREX	Varex Imaging Corporation	16.38	0.05 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	VREX	Varex Imaging Corporation	17.04	0.66 4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	VREX	Varex Imaging Corporation	17.05	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	VREX	Varex Imaging Corporation	16.69	-0.36 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	VREX	Varex Imaging Corporation	16.72	0.03 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	VREX	Varex Imaging Corporation	16.26	-0.46 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	VREX	Varex Imaging Corporation	16.16	-0.10 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	VREX	Varex Imaging Corporation	16.50	0.34 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	VREX	Varex Imaging Corporation	16.46	-0.04 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	VREX	Varex Imaging Corporation	16.76	0.30 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	VREX	Varex Imaging Corporation	16.43	-0.33 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	VREX	Varex Imaging Corporation	16.49	0.06 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	VREX	Varex Imaging Corporation	15.93	-0.56 -3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	VREX	Varex Imaging Corporation	16.26	0.33 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	VREX	Varex Imaging Corporation	16.50	0.24 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	VREX	Varex Imaging Corporation	16.68	0.18 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	VREX	Varex Imaging Corporation	16.60	-0.08 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	VREX	Varex Imaging Corporation	16.69	0.09 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	VREX	Varex Imaging Corporation	16.53	-0.16 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	VREX	Varex Imaging Corporation	16.17	-0.36 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	VREX	Varex Imaging Corporation	14.76	-1.41 -8.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	VREX	Varex Imaging Corporation	14.79	0.03 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	VREX	Varex Imaging Corporation	14.15	-0.64 -4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	VREX	Varex Imaging Corporation	14.53	0.38 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	VREX	Varex Imaging Corporation	14.62	0.09 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	VREX	Varex Imaging Corporation	14.57	-0.05 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	VREX	Varex Imaging Corporation	13.95	-0.62 -4.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	VREX	Varex Imaging Corporation	14.53	0.58 4.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	VREX	Varex Imaging Corporation	14.86	0.33 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	VREX	Varex Imaging Corporation	15.07	0.21 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	VREX	Varex Imaging Corporation	14.14	-0.93 -6.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	VREX	Varex Imaging Corporation	13.96	-0.18 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	VREX	Varex Imaging Corporation	13.60	-0.36 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	VREX	Varex Imaging Corporation	13.68	0.08 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	VREX	Varex Imaging Corporation	13.62	-0.06 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	VREX	Varex Imaging Corporation	13.40	-0.22 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	VREX	Varex Imaging Corporation	13.56	0.16 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	VREX	Varex Imaging Corporation	12.92	-0.64 -4.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	VREX	Varex Imaging Corporation	13.45	0.53 4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	VREX	Varex Imaging Corporation	13.62	0.17 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	VREX	Varex Imaging Corporation	14.19	0.57 4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	VREX	Varex Imaging Corporation	14.33	0.14 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	VREX	Varex Imaging Corporation	14.02	-0.31 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	VREX	Varex Imaging Corporation	13.97	-0.05 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	VREX	Varex Imaging Corporation	13.90	-0.07 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	VREX	Varex Imaging Corporation	13.62	-0.28 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	VREX	Varex Imaging Corporation	13.45	-0.17 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	VREX	Varex Imaging Corporation	13.60	0.15 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	VREX	Varex Imaging Corporation	13.90	0.30 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	VREX	Varex Imaging Corporation	13.73	-0.17 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	VREX	Varex Imaging Corporation	13.52	-0.21 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	VREX	Varex Imaging Corporation	13.14	-0.38 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	VREX	Varex Imaging Corporation	13.00	-0.14 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	VREX	Varex Imaging Corporation	12.51	-0.49 -3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	VREX	Varex Imaging Corporation	12.64	0.13 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	VREX	Varex Imaging Corporation	12.37	-0.27 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	VREX	Varex Imaging Corporation	12.44	0.07 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	VREX	Varex Imaging Corporation	12.72	0.28 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	VREX	Varex Imaging Corporation	12.34	-0.38 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	VREX	Varex Imaging Corporation	12.30	-0.04 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	VREX	Varex Imaging Corporation	12.07	-0.23 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	VREX	Varex Imaging Corporation	11.76	-0.31 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	VREX	Varex Imaging Corporation	11.84	0.08 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	VREX	Varex Imaging Corporation	12.02	0.18 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	VREX	Varex Imaging Corporation	11.80	-0.23 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	VREX	Varex Imaging Corporation	12.43	0.64 5.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	VREX	Varex Imaging Corporation	12.35	-0.08 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	VREX	Varex Imaging Corporation	12.06	-0.29 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	VREX	Varex Imaging Corporation	11.41	-0.65 -5.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	VREX	Varex Imaging Corporation	11.18	-0.23 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	VREX	Varex Imaging Corporation	10.70	-0.48 -4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	VREX	Varex Imaging Corporation	10.57	-0.13 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	VREX	Varex Imaging Corporation	10.68	0.11 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	VREX	Varex Imaging Corporation	10.65	-0.03 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	VREX	Varex Imaging Corporation	10.84	0.19 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	VREX	Varex Imaging Corporation	11.00	0.16 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	VREX	Varex Imaging Corporation	10.95	-0.05 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	VREX	Varex Imaging Corporation	10.51	-0.44 -4.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	VREX	Varex Imaging Corporation	11.09	0.58 5.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	VREX	Varex Imaging Corporation	11.25	0.16 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	VREX	Varex Imaging Corporation	11.48	0.23 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	VREX	Varex Imaging Corporation	11.64	0.17 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	VREX	Varex Imaging Corporation	12.16	0.52 4.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	VREX	Varex Imaging Corporation	12.23	0.07 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	VREX	Varex Imaging Corporation	11.97	-0.26 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	VREX	Varex Imaging Corporation	11.97	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	VREX	Varex Imaging Corporation	12.05	0.08 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	VREX	Varex Imaging Corporation	12.33	0.28 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	VREX	Varex Imaging Corporation	12.85	0.52 4.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	VREX	Varex Imaging Corporation	13.50	0.65 5.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	VREX	Varex Imaging Corporation	12.83	-0.67 -4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	VREX	Varex Imaging Corporation	16.00	3.17 24.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	VREX	Varex Imaging Corporation	16.28	0.28 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	VREX	Varex Imaging Corporation	16.60	0.32 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	VREX	Varex Imaging Corporation	16.38	-0.22 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	VREX	Varex Imaging Corporation	16.13	-0.25 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	VREX	Varex Imaging Corporation	16.61	0.48 2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	VREX	Varex Imaging Corporation	16.27	-0.34 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	VREX	Varex Imaging Corporation	15.98	-0.29 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	VREX	Varex Imaging Corporation	15.68	-0.30 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	VREX	Varex Imaging Corporation	15.86	0.18 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	VREX	Varex Imaging Corporation	16.10	0.24 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	VREX	Varex Imaging Corporation	15.85	-0.25 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	VREX	Varex Imaging Corporation	16.22	0.37 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	VREX	Varex Imaging Corporation	16.15	-0.07 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	VREX	Varex Imaging Corporation	16.52	0.37 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	VREX	Varex Imaging Corporation	16.19	-0.33 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	VREX	Varex Imaging Corporation	16.34	0.15 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	VREX	Varex Imaging Corporation	16.30	-0.04 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	VREX	Varex Imaging Corporation	16.70	0.40 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	VREX	Varex Imaging Corporation	16.30	-0.40 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	VREX	Varex Imaging Corporation	16.39	0.09 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	VREX	Varex Imaging Corporation	15.38	-1.01 -6.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	VREX	Varex Imaging Corporation	15.09	-0.29 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	VREX	Varex Imaging Corporation	14.98	-0.11 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	VREX	Varex Imaging Corporation	14.61	-0.37 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	VREX	Varex Imaging Corporation	14.83	0.22 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	VREX	Varex Imaging Corporation	14.87	0.04 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	VREX	Varex Imaging Corporation	15.01	0.14 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	VREX	Varex Imaging Corporation	14.94	-0.07 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	VREX	Varex Imaging Corporation	14.95	0.01 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	VREX	Varex Imaging Corporation	15.15	0.20 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	VREX	Varex Imaging Corporation	15.09	-0.06 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	VREX	Varex Imaging Corporation	14.37	-0.72 -4.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	VREX	Varex Imaging Corporation	15.18	0.81 5.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	VREX	Varex Imaging Corporation	14.89	-0.29 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	VREX	Varex Imaging Corporation	15.27	0.38 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	VREX	Varex Imaging Corporation	15.20	-0.07 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	VREX	Varex Imaging Corporation	15.00	-0.20 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	VREX	Varex Imaging Corporation	15.68	0.68 4.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	VREX	Varex Imaging Corporation	15.43	-0.25 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	VREX	Varex Imaging Corporation	15.89	0.46 2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	VREX	Varex Imaging Corporation	15.92	0.03 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	VREX	Varex Imaging Corporation	15.97	0.05 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	VREX	Varex Imaging Corporation	16.11	0.14 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	VREX	Varex Imaging Corporation	17.39	1.28 7.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	VREX	Varex Imaging Corporation	17.99	0.60 3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	VREX	Varex Imaging Corporation	18.14	0.15 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	VREX	Varex Imaging Corporation	17.68	-0.46 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	VREX	Varex Imaging Corporation	16.65	-1.03 -5.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	VREX	Varex Imaging Corporation	19.69	3.04 18.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	VREX	Varex Imaging Corporation	19.15	-0.54 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	VREX	Varex Imaging Corporation	18.78	-0.37 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	VREX	Varex Imaging Corporation	18.76	-0.02 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	VREX	Varex Imaging Corporation	18.94	0.18 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	VREX	Varex Imaging Corporation	19.66	0.72 3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	VREX	Varex Imaging Corporation	18.04	-1.62 -8.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	VREX	Varex Imaging Corporation	17.50	-0.54 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	VREX	Varex Imaging Corporation	17.55	0.05 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	VREX	Varex Imaging Corporation	17.72	0.17 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	VREX	Varex Imaging Corporation	17.80	0.08 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	VREX	Varex Imaging Corporation	18.72	0.92 5.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	VREX	Varex Imaging Corporation	17.52	-1.20 -6.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	VREX	Varex Imaging Corporation	18.62	1.10 6.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	VREX	Varex Imaging Corporation	17.06	-1.56 -8.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	VREX	Varex Imaging Corporation	25.32	8.26 48.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	VREX	Varex Imaging Corporation	26.11	0.80 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	VREX	Varex Imaging Corporation	25.90	-0.21 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	VREX	Varex Imaging Corporation	25.04	-0.86 -3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	VREX	Varex Imaging Corporation	24.78	-0.26 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	VREX	Varex Imaging Corporation	25.30	0.52 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	VREX	Varex Imaging Corporation	25.20	-0.10 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	VREX	Varex Imaging Corporation	25.46	0.26 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	VREX	Varex Imaging Corporation	26.13	0.67 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	VREX	Varex Imaging Corporation	26.46	0.33 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	VREX	Varex Imaging Corporation	25.03	-1.43 -5.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	VREX	Varex Imaging Corporation	25.10	0.07 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	VREX	Varex Imaging Corporation	23.77	-1.33 -5.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	VREX	Varex Imaging Corporation	23.54	-0.23 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	VREX	Varex Imaging Corporation	23.44	-0.10 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	VREX	Varex Imaging Corporation	22.99	-0.45 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	VREX	Varex Imaging Corporation	23.33	0.34 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	VREX	Varex Imaging Corporation	23.80	0.47 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	VREX	Varex Imaging Corporation	22.67	-1.13 -4.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	VREX	Varex Imaging Corporation	22.93	0.26 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	VREX	Varex Imaging Corporation	23.91	0.98 4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	VREX	Varex Imaging Corporation	23.16	-0.75 -3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	VREX	Varex Imaging Corporation	24.48	1.32 5.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	VREX	Varex Imaging Corporation	23.06	-1.42 -5.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	VREX	Varex Imaging Corporation	21.59	-1.47 -6.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	VREX	Varex Imaging Corporation	21.68	0.09 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	VREX	Varex Imaging Corporation	20.73	-0.95 -4.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	VREX	Varex Imaging Corporation	21.54	0.81 3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	VREX	Varex Imaging Corporation	20.62	-0.92 -4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	VREX	Varex Imaging Corporation	22.71	2.09 10.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	VREX	Varex Imaging Corporation	20.97	-1.74 -7.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	VREX	Varex Imaging Corporation	19.99	-0.98 -4.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	VREX	Varex Imaging Corporation	21.14	1.15 5.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	VREX	Varex Imaging Corporation	19.99	-1.15 -5.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	VREX	Varex Imaging Corporation	19.49	-0.50 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	VREX	Varex Imaging Corporation	17.78	-1.71 -8.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	VREX	Varex Imaging Corporation	17.22	-0.56 -3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	VREX	Varex Imaging Corporation	18.91	1.69 9.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	VREX	Varex Imaging Corporation	19.90	0.99 5.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	VREX	Varex Imaging Corporation	21.36	1.46 7.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	VREX	Varex Imaging Corporation	18.37	-2.99 -14.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	VREX	Varex Imaging Corporation	19.85	1.48 8.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	VREX	Varex Imaging Corporation	20.41	0.56 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	VREX	Varex Imaging Corporation	22.13	1.72 8.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	VREX	Varex Imaging Corporation	22.38	0.25 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	VREX	Varex Imaging Corporation	21.55	-0.83 -3.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	VREX	Varex Imaging Corporation	23.59	2.04 9.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	VREX	Varex Imaging Corporation	24.50	0.91 3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	VREX	Varex Imaging Corporation	24.86	0.36 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	VREX	Varex Imaging Corporation	24.00	-0.86 -3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	VREX	Varex Imaging Corporation	24.30	0.30 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	VREX	Varex Imaging Corporation	23.22	-1.08 -4.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	VREX	Varex Imaging Corporation	23.60	0.38 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	VREX	Varex Imaging Corporation	23.83	0.23 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	VREX	Varex Imaging Corporation	23.49	-0.34 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	VREX	Varex Imaging Corporation	24.49	1.00 4.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	VREX	Varex Imaging Corporation	25.10	0.61 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	VREX	Varex Imaging Corporation	25.74	0.64 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	VREX	Varex Imaging Corporation	25.92	0.19 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	VREX	Varex Imaging Corporation	25.56	-0.36 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	VREX	Varex Imaging Corporation	25.89	0.33 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	VREX	Varex Imaging Corporation	25.97	0.08 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	VREX	Varex Imaging Corporation	25.90	-0.07 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	VREX	Varex Imaging Corporation	27.41	1.51 5.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	VREX	Varex Imaging Corporation	27.34	-0.07 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	VREX	Varex Imaging Corporation	27.26	-0.08 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	VREX	Varex Imaging Corporation	28.92	1.66 6.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	VREX	Varex Imaging Corporation	28.67	-0.25 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	VREX	Varex Imaging Corporation	28.15	-0.53 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	VREX	Varex Imaging Corporation	27.53	-0.62 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	VREX	Varex Imaging Corporation	27.65	0.12 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	VREX	Varex Imaging Corporation	29.20	1.55 5.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	VREX	Varex Imaging Corporation	29.65	0.45 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	VREX	Varex Imaging Corporation	30.28	0.63 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	VREX	Varex Imaging Corporation	30.20	-0.08 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	VREX	Varex Imaging Corporation	30.53	0.33 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	VREX	Varex Imaging Corporation	30.95	0.42 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	VREX	Varex Imaging Corporation	31.02	0.07 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	VREX	Varex Imaging Corporation	31.13	0.11 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	VREX	Varex Imaging Corporation	31.32	0.19 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	VREX	Varex Imaging Corporation	31.65	0.33 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	VREX	Varex Imaging Corporation	31.26	-0.39 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	VREX	Varex Imaging Corporation	30.76	-0.50 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	VREX	Varex Imaging Corporation	30.73	-0.03 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	VREX	Varex Imaging Corporation	30.35	-0.38 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	VREX	Varex Imaging Corporation	29.95	-0.41 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	VREX	Varex Imaging Corporation	30.18	0.23 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	VREX	Varex Imaging Corporation	30.33	0.16 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	VREX	Varex Imaging Corporation	30.21	-0.12 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	VREX	Varex Imaging Corporation	30.00	-0.21 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	VREX	Varex Imaging Corporation	30.48	0.48 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	VREX	Varex Imaging Corporation	29.81	-0.67 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	VREX	Varex Imaging Corporation	30.02	0.21 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	VREX	Varex Imaging Corporation	30.33	0.31 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	VREX	Varex Imaging Corporation	30.34	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	VREX	Varex Imaging Corporation	30.40	0.06 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	VREX	Varex Imaging Corporation	30.02	-0.38 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	VREX	Varex Imaging Corporation	29.32	-0.70 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	VREX	Varex Imaging Corporation	30.19	0.87 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	VREX	Varex Imaging Corporation	29.72	-0.47 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	VREX	Varex Imaging Corporation	30.65	0.93 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	VREX	Varex Imaging Corporation	30.72	0.07 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	VREX	Varex Imaging Corporation	31.22	0.50 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	VREX	Varex Imaging Corporation	31.46	0.24 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	VREX	Varex Imaging Corporation	30.78	-0.68 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	VREX	Varex Imaging Corporation	29.94	-0.84 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	VREX	Varex Imaging Corporation	30.05	0.11 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	VREX	Varex Imaging Corporation	30.27	0.22 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	VREX	Varex Imaging Corporation	30.17	-0.10 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	VREX	Varex Imaging Corporation	30.25	0.07 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	VREX	Varex Imaging Corporation	29.31	-0.94 -3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	VREX	Varex Imaging Corporation	29.29	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	VREX	Varex Imaging Corporation	29.94	0.65 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	VREX	Varex Imaging Corporation	30.46	0.52 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	VREX	Varex Imaging Corporation	30.90	0.44 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	VREX	Varex Imaging Corporation	30.65	-0.25 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	VREX	Varex Imaging Corporation	29.56	-1.09 -3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	VREX	Varex Imaging Corporation	29.90	0.34 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	VREX	Varex Imaging Corporation	29.59	-0.31 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	VREX	Varex Imaging Corporation	29.49	-0.10 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	VREX	Varex Imaging Corporation	29.30	-0.19 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	VREX	Varex Imaging Corporation	30.13	0.83 2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	VREX	Varex Imaging Corporation	29.78	-0.35 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	VREX	Varex Imaging Corporation	29.42	-0.36 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	VREX	Varex Imaging Corporation	32.67	3.25 11.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	VREX	Varex Imaging Corporation	32.59	-0.08 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Varex Imaging Corporation (VREX) Ratings

Varex Imaging Corporation (VREX)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Varex Imaging Corporation (VREX) Ratings History Chart

Free access to the full ratings history for VREX. Sign up now!

Varex Imaging Corporation (VREX) Ratings History Table

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• 3 Streaming Stocks Outperforming Netflix in 2021

• Nio vs. General Motors: Which Electric Vehicle Stock is a Better Buy?

• 3 Infrastructure ETFs to Consider Buying as Biden Becomes President

• Better Buy: Riot vs. Hive Blockchain

Get Free Updates

Varex Imaging Corporation (VREX) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Varex Imaging Corporation (VREX) Ratings History Chart

Free access to the full ratings history for VREX. Sign up now!

Varex Imaging Corporation (VREX) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• 3 Streaming Stocks Outperforming Netflix in 2021

• Nio vs. General Motors: Which Electric Vehicle Stock is a Better Buy?

• 3 Infrastructure ETFs to Consider Buying as Biden Becomes President

• Better Buy: Riot vs. Hive Blockchain

Get Free Updates