Washington Trust Bancorp, Inc. (WASH) Ratings

Washington Trust Bancorp, Inc. (WASH)

Today's Latest Price: $42.84 USD

1.17 (2.81%)

Updated Dec 4 4:00pm

Add WASH to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 81 in Northeast Regional Banks

See all "A" rated Strong Buy stocks


Washington Trust Bancorp, Inc. (WASH) Ratings History Chart

Free access to the full ratings history for WASH. Sign up now!

Washington Trust Bancorp, Inc. (WASH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-12-04 WASH Washington Trust Bancorp, Inc. 42.84 42.84
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 WASH Washington Trust Bancorp, Inc. 41.67 -1.17
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 WASH Washington Trust Bancorp, Inc. 41.43 -0.24
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 WASH Washington Trust Bancorp, Inc. 39.97 -1.46
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 WASH Washington Trust Bancorp, Inc. 39.32 -0.65
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 WASH Washington Trust Bancorp, Inc. 40.87 1.55
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 WASH Washington Trust Bancorp, Inc. 41.41 0.54
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 WASH Washington Trust Bancorp, Inc. 42.17 0.76
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 WASH Washington Trust Bancorp, Inc. 39.88 -2.29
-5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 WASH Washington Trust Bancorp, Inc. 39.14 -0.74
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 WASH Washington Trust Bancorp, Inc. 38.98 -0.16
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 WASH Washington Trust Bancorp, Inc. 39.17 0.19
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 WASH Washington Trust Bancorp, Inc. 40.18 1.01
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 WASH Washington Trust Bancorp, Inc. 40.08 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 WASH Washington Trust Bancorp, Inc. 37.56 -2.52
-6.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 WASH Washington Trust Bancorp, Inc. 36.56 -1.00
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 WASH Washington Trust Bancorp, Inc. 38.04 1.48
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 WASH Washington Trust Bancorp, Inc. 38.99 0.95
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 WASH Washington Trust Bancorp, Inc. 37.22 -1.77
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 WASH Washington Trust Bancorp, Inc. 33.41 -3.81
-10.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 WASH Washington Trust Bancorp, Inc. 34.36 0.95
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 WASH Washington Trust Bancorp, Inc. 32.78 -1.58
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 WASH Washington Trust Bancorp, Inc. 34.77 1.99
6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 WASH Washington Trust Bancorp, Inc. 34.27 -0.50
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 WASH Washington Trust Bancorp, Inc. 33.77 -0.50
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 WASH Washington Trust Bancorp, Inc. 33.51 -0.26
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 WASH Washington Trust Bancorp, Inc. 33.30 -0.21
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 WASH Washington Trust Bancorp, Inc. 34.70 1.40
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 WASH Washington Trust Bancorp, Inc. 36.09 1.39
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 WASH Washington Trust Bancorp, Inc. 35.91 -0.18
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 WASH Washington Trust Bancorp, Inc. 35.40 -0.51
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 WASH Washington Trust Bancorp, Inc. 34.18 -1.22
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 WASH Washington Trust Bancorp, Inc. 34.12 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 WASH Washington Trust Bancorp, Inc. 33.00 -1.12
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 WASH Washington Trust Bancorp, Inc. 33.24 0.24
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 WASH Washington Trust Bancorp, Inc. 33.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 WASH Washington Trust Bancorp, Inc. 32.23 -1.01
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 WASH Washington Trust Bancorp, Inc. 32.90 0.67
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 WASH Washington Trust Bancorp, Inc. 34.24 1.34
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 WASH Washington Trust Bancorp, Inc. 33.98 -0.26
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 WASH Washington Trust Bancorp, Inc. 34.26 0.28
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 WASH Washington Trust Bancorp, Inc. 33.68 -0.58
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 WASH Washington Trust Bancorp, Inc. 32.63 -1.05
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 WASH Washington Trust Bancorp, Inc. 32.42 -0.21
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 WASH Washington Trust Bancorp, Inc. 31.48 -0.94
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 WASH Washington Trust Bancorp, Inc. 30.74 -0.74
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 WASH Washington Trust Bancorp, Inc. 30.66 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 WASH Washington Trust Bancorp, Inc. 30.94 0.28
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 WASH Washington Trust Bancorp, Inc. 30.98 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 WASH Washington Trust Bancorp, Inc. 30.56 -0.42
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 WASH Washington Trust Bancorp, Inc. 30.32 -0.24
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 WASH Washington Trust Bancorp, Inc. 30.02 -0.31
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 WASH Washington Trust Bancorp, Inc. 30.70 0.69
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 WASH Washington Trust Bancorp, Inc. 31.10 0.39
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 WASH Washington Trust Bancorp, Inc. 32.85 1.75
5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 WASH Washington Trust Bancorp, Inc. 33.12 0.28
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 WASH Washington Trust Bancorp, Inc. 33.27 0.15
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 WASH Washington Trust Bancorp, Inc. 33.18 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 WASH Washington Trust Bancorp, Inc. 33.75 0.57
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 WASH Washington Trust Bancorp, Inc. 32.61 -1.14
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 WASH Washington Trust Bancorp, Inc. 32.63 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 WASH Washington Trust Bancorp, Inc. 32.71 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 WASH Washington Trust Bancorp, Inc. 32.97 0.26
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 WASH Washington Trust Bancorp, Inc. 33.42 0.45
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 WASH Washington Trust Bancorp, Inc. 33.11 -0.30
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 WASH Washington Trust Bancorp, Inc. 33.08 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 WASH Washington Trust Bancorp, Inc. 32.74 -0.34
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 WASH Washington Trust Bancorp, Inc. 32.84 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 WASH Washington Trust Bancorp, Inc. 33.20 0.36
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 WASH Washington Trust Bancorp, Inc. 33.42 0.22
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 WASH Washington Trust Bancorp, Inc. 32.81 -0.61
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 WASH Washington Trust Bancorp, Inc. 33.59 0.78
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 WASH Washington Trust Bancorp, Inc. 33.74 0.16
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 WASH Washington Trust Bancorp, Inc. 32.76 -0.98
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 WASH Washington Trust Bancorp, Inc. 33.09 0.33
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 WASH Washington Trust Bancorp, Inc. 33.75 0.66
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 WASH Washington Trust Bancorp, Inc. 33.66 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 WASH Washington Trust Bancorp, Inc. 34.40 0.75
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 WASH Washington Trust Bancorp, Inc. 34.74 0.33
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 WASH Washington Trust Bancorp, Inc. 34.34 -0.39
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 WASH Washington Trust Bancorp, Inc. 35.30 0.95
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 WASH Washington Trust Bancorp, Inc. 35.39 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 WASH Washington Trust Bancorp, Inc. 34.94 -0.44
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 WASH Washington Trust Bancorp, Inc. 35.07 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 WASH Washington Trust Bancorp, Inc. 33.35 -1.72
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 WASH Washington Trust Bancorp, Inc. 33.14 -0.21
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 WASH Washington Trust Bancorp, Inc. 32.60 -0.54
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 WASH Washington Trust Bancorp, Inc. 32.94 0.33
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 WASH Washington Trust Bancorp, Inc. 32.80 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 WASH Washington Trust Bancorp, Inc. 32.34 -0.46
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 WASH Washington Trust Bancorp, Inc. 33.02 0.68
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 WASH Washington Trust Bancorp, Inc. 32.36 -0.66
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 WASH Washington Trust Bancorp, Inc. 32.14 -0.22
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 WASH Washington Trust Bancorp, Inc. 32.97 0.83
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 WASH Washington Trust Bancorp, Inc. 33.75 0.79
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 WASH Washington Trust Bancorp, Inc. 33.53 -0.23
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 WASH Washington Trust Bancorp, Inc. 34.11 0.58
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 WASH Washington Trust Bancorp, Inc. 30.01 -4.10
-12.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 WASH Washington Trust Bancorp, Inc. 30.45 0.44
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 WASH Washington Trust Bancorp, Inc. 30.93 0.48
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 WASH Washington Trust Bancorp, Inc. 30.95 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 WASH Washington Trust Bancorp, Inc. 29.90 -1.05
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 WASH Washington Trust Bancorp, Inc. 30.05 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 WASH Washington Trust Bancorp, Inc. 29.45 -0.60
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 WASH Washington Trust Bancorp, Inc. 28.38 -1.07
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 WASH Washington Trust Bancorp, Inc. 29.58 1.20
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 WASH Washington Trust Bancorp, Inc. 29.94 0.35
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 WASH Washington Trust Bancorp, Inc. 31.05 1.11
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 WASH Washington Trust Bancorp, Inc. 31.15 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 WASH Washington Trust Bancorp, Inc. 31.31 0.17
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 WASH Washington Trust Bancorp, Inc. 32.22 0.91
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 WASH Washington Trust Bancorp, Inc. 31.47 -0.75
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 WASH Washington Trust Bancorp, Inc. 30.60 -0.87
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 WASH Washington Trust Bancorp, Inc. 31.68 1.08
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 WASH Washington Trust Bancorp, Inc. 31.07 -0.61
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 WASH Washington Trust Bancorp, Inc. 31.83 0.76
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 WASH Washington Trust Bancorp, Inc. 31.59 -0.24
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 WASH Washington Trust Bancorp, Inc. 31.42 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 WASH Washington Trust Bancorp, Inc. 31.49 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 WASH Washington Trust Bancorp, Inc. 31.23 -0.26
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 WASH Washington Trust Bancorp, Inc. 32.37 1.14
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 WASH Washington Trust Bancorp, Inc. 30.52 -1.85
-5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 WASH Washington Trust Bancorp, Inc. 30.69 0.16
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 WASH Washington Trust Bancorp, Inc. 29.95 -0.74
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 WASH Washington Trust Bancorp, Inc. 32.71 2.76
9.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 WASH Washington Trust Bancorp, Inc. 34.36 1.65
5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 WASH Washington Trust Bancorp, Inc. 34.81 0.46
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 WASH Washington Trust Bancorp, Inc. 34.18 -0.63
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 WASH Washington Trust Bancorp, Inc. 32.34 -1.84
-5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 WASH Washington Trust Bancorp, Inc. 32.03 -0.31
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 WASH Washington Trust Bancorp, Inc. 30.97 -1.07
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 WASH Washington Trust Bancorp, Inc. 30.66 -0.31
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 WASH Washington Trust Bancorp, Inc. 30.96 0.30
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 WASH Washington Trust Bancorp, Inc. 31.91 0.95
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 WASH Washington Trust Bancorp, Inc. 32.62 0.72
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 WASH Washington Trust Bancorp, Inc. 30.78 -1.84
-5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 WASH Washington Trust Bancorp, Inc. 29.01 -1.77
-5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 WASH Washington Trust Bancorp, Inc. 28.91 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 WASH Washington Trust Bancorp, Inc. 29.15 0.23
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 WASH Washington Trust Bancorp, Inc. 27.76 -1.38
-4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 WASH Washington Trust Bancorp, Inc. 28.77 1.01
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 WASH Washington Trust Bancorp, Inc. 27.10 -1.67
-5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 WASH Washington Trust Bancorp, Inc. 27.44 0.34
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 WASH Washington Trust Bancorp, Inc. 27.52 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 WASH Washington Trust Bancorp, Inc. 28.49 0.97
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 WASH Washington Trust Bancorp, Inc. 30.32 1.83
6.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 WASH Washington Trust Bancorp, Inc. 31.59 1.27
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 WASH Washington Trust Bancorp, Inc. 30.59 -1.00
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 WASH Washington Trust Bancorp, Inc. 30.50 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 WASH Washington Trust Bancorp, Inc. 31.10 0.60
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 WASH Washington Trust Bancorp, Inc. 32.48 1.38
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 WASH Washington Trust Bancorp, Inc. 32.60 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 WASH Washington Trust Bancorp, Inc. 33.90 1.30
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 WASH Washington Trust Bancorp, Inc. 35.42 1.52
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 WASH Washington Trust Bancorp, Inc. 34.13 -1.29
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 WASH Washington Trust Bancorp, Inc. 32.67 -1.46
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 WASH Washington Trust Bancorp, Inc. 31.71 -0.96
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 WASH Washington Trust Bancorp, Inc. 31.21 -0.50
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 WASH Washington Trust Bancorp, Inc. 30.91 -0.30
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 WASH Washington Trust Bancorp, Inc. 31.37 0.46
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 WASH Washington Trust Bancorp, Inc. 31.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 WASH Washington Trust Bancorp, Inc. 32.25 0.87
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 WASH Washington Trust Bancorp, Inc. 31.08 -1.16
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 WASH Washington Trust Bancorp, Inc. 32.59 1.51
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 WASH Washington Trust Bancorp, Inc. 34.73 2.14
6.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 WASH Washington Trust Bancorp, Inc. 34.77 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 WASH Washington Trust Bancorp, Inc. 37.59 2.82
8.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 WASH Washington Trust Bancorp, Inc. 34.67 -2.92
-7.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 WASH Washington Trust Bancorp, Inc. 33.11 -1.56
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 WASH Washington Trust Bancorp, Inc. 33.10 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 WASH Washington Trust Bancorp, Inc. 31.70 -1.39
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 WASH Washington Trust Bancorp, Inc. 34.09 2.38
7.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 WASH Washington Trust Bancorp, Inc. 33.25 -0.83
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 WASH Washington Trust Bancorp, Inc. 35.40 2.15
6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 WASH Washington Trust Bancorp, Inc. 35.33 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 WASH Washington Trust Bancorp, Inc. 33.69 -1.63
-4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 WASH Washington Trust Bancorp, Inc. 34.58 0.89
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 WASH Washington Trust Bancorp, Inc. 31.45 -3.13
-9.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 WASH Washington Trust Bancorp, Inc. 32.63 1.18
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 WASH Washington Trust Bancorp, Inc. 29.27 -3.36
-10.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 WASH Washington Trust Bancorp, Inc. 30.49 1.22
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 WASH Washington Trust Bancorp, Inc. 35.26 4.77
15.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 WASH Washington Trust Bancorp, Inc. 33.96 -1.30
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 WASH Washington Trust Bancorp, Inc. 37.62 3.66
10.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 WASH Washington Trust Bancorp, Inc. 32.68 -4.94
-13.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 WASH Washington Trust Bancorp, Inc. 36.36 3.68
11.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 WASH Washington Trust Bancorp, Inc. 32.07 -4.29
-11.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 WASH Washington Trust Bancorp, Inc. 34.14 2.07
6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 WASH Washington Trust Bancorp, Inc. 35.98 1.84
5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 WASH Washington Trust Bancorp, Inc. 34.59 -1.39
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 WASH Washington Trust Bancorp, Inc. 39.05 4.46
12.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 WASH Washington Trust Bancorp, Inc. 39.64 0.59
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 WASH Washington Trust Bancorp, Inc. 41.18 1.54
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 WASH Washington Trust Bancorp, Inc. 41.21 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 WASH Washington Trust Bancorp, Inc. 42.16 0.96
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 WASH Washington Trust Bancorp, Inc. 40.99 -1.17
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 WASH Washington Trust Bancorp, Inc. 43.21 2.23
5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 WASH Washington Trust Bancorp, Inc. 44.08 0.87
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 WASH Washington Trust Bancorp, Inc. 44.29 0.21
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 WASH Washington Trust Bancorp, Inc. 45.66 1.37
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 WASH Washington Trust Bancorp, Inc. 46.41 0.75
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 WASH Washington Trust Bancorp, Inc. 46.76 0.34
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 WASH Washington Trust Bancorp, Inc. 46.37 -0.39
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 WASH Washington Trust Bancorp, Inc. 46.23 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 WASH Washington Trust Bancorp, Inc. 46.74 0.51
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 WASH Washington Trust Bancorp, Inc. 46.97 0.23
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 WASH Washington Trust Bancorp, Inc. 46.99 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 WASH Washington Trust Bancorp, Inc. 46.87 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 WASH Washington Trust Bancorp, Inc. 46.79 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 WASH Washington Trust Bancorp, Inc. 46.66 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 WASH Washington Trust Bancorp, Inc. 46.71 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 WASH Washington Trust Bancorp, Inc. 46.79 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 WASH Washington Trust Bancorp, Inc. 46.39 -0.40
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 WASH Washington Trust Bancorp, Inc. 46.06 -0.33
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 WASH Washington Trust Bancorp, Inc. 45.20 -0.86
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 WASH Washington Trust Bancorp, Inc. 46.35 1.15
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 WASH Washington Trust Bancorp, Inc. 45.00 -1.35
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 WASH Washington Trust Bancorp, Inc. 45.19 0.19
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 WASH Washington Trust Bancorp, Inc. 48.80 3.61
7.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 WASH Washington Trust Bancorp, Inc. 48.90 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 WASH Washington Trust Bancorp, Inc. 49.44 0.54
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 WASH Washington Trust Bancorp, Inc. 48.97 -0.47
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 WASH Washington Trust Bancorp, Inc. 49.04 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 WASH Washington Trust Bancorp, Inc. 49.83 0.79
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 WASH Washington Trust Bancorp, Inc. 49.90 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 WASH Washington Trust Bancorp, Inc. 49.40 -0.50
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 WASH Washington Trust Bancorp, Inc. 49.75 0.34
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 WASH Washington Trust Bancorp, Inc. 49.95 0.20
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 WASH Washington Trust Bancorp, Inc. 49.89 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 WASH Washington Trust Bancorp, Inc. 50.23 0.34
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 WASH Washington Trust Bancorp, Inc. 50.49 0.26
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 WASH Washington Trust Bancorp, Inc. 50.13 -0.36
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 WASH Washington Trust Bancorp, Inc. 50.62 0.50
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 WASH Washington Trust Bancorp, Inc. 50.78 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 WASH Washington Trust Bancorp, Inc. 51.06 0.28
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 WASH Washington Trust Bancorp, Inc. 51.37 0.31
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 WASH Washington Trust Bancorp, Inc. 51.38 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 WASH Washington Trust Bancorp, Inc. 51.11 -0.26
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 WASH Washington Trust Bancorp, Inc. 51.47 0.36
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 WASH Washington Trust Bancorp, Inc. 51.77 0.29
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 WASH Washington Trust Bancorp, Inc. 51.70 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 WASH Washington Trust Bancorp, Inc. 51.61 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 WASH Washington Trust Bancorp, Inc. 51.45 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 WASH Washington Trust Bancorp, Inc. 51.37 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 WASH Washington Trust Bancorp, Inc. 51.19 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 WASH Washington Trust Bancorp, Inc. 50.32 -0.87
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 WASH Washington Trust Bancorp, Inc. 49.82 -0.50
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 WASH Washington Trust Bancorp, Inc. 49.98 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 WASH Washington Trust Bancorp, Inc. 48.85 -1.13
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 WASH Washington Trust Bancorp, Inc. 48.97 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 WASH Washington Trust Bancorp, Inc. 49.25 0.28
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 WASH Washington Trust Bancorp, Inc. 49.83 0.58
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 WASH Washington Trust Bancorp, Inc. 49.70 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 WASH Washington Trust Bancorp, Inc. 49.51 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 WASH Washington Trust Bancorp, Inc. 49.10 -0.41
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 WASH Washington Trust Bancorp, Inc. 49.21 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 WASH Washington Trust Bancorp, Inc. 49.37 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 WASH Washington Trust Bancorp, Inc. 49.53 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 WASH Washington Trust Bancorp, Inc. 49.34 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 WASH Washington Trust Bancorp, Inc. 49.55 0.22
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 WASH Washington Trust Bancorp, Inc. 48.95 -0.61
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 WASH Washington Trust Bancorp, Inc. 49.02 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 WASH Washington Trust Bancorp, Inc. 49.49 0.46
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 WASH Washington Trust Bancorp, Inc. 49.87 0.38
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 WASH Washington Trust Bancorp, Inc. 49.79 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 WASH Washington Trust Bancorp, Inc. 49.86 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 WASH Washington Trust Bancorp, Inc. 49.64 -0.22
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 WASH Washington Trust Bancorp, Inc. 49.58 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 WASH Washington Trust Bancorp, Inc. 49.90 0.32
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 WASH Washington Trust Bancorp, Inc. 49.72 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 WASH Washington Trust Bancorp, Inc. 50.04 0.32
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 WASH Washington Trust Bancorp, Inc. 50.06 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 WASH Washington Trust Bancorp, Inc. 49.55 -0.51
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 WASH Washington Trust Bancorp, Inc. 49.83 0.27
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 WASH Washington Trust Bancorp, Inc. 49.20 -0.62
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 WASH Washington Trust Bancorp, Inc. 49.08 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 WASH Washington Trust Bancorp, Inc. 48.33 -0.75
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 WASH Washington Trust Bancorp, Inc. 48.52 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 WASH Washington Trust Bancorp, Inc. 48.55 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 WASH Washington Trust Bancorp, Inc. 48.28 -0.27
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 WASH Washington Trust Bancorp, Inc. 47.25 -1.02
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 WASH Washington Trust Bancorp, Inc. 47.76 0.50
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 WASH Washington Trust Bancorp, Inc. 48.41 0.65
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 WASH Washington Trust Bancorp, Inc. 48.11 -0.30
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 WASH Washington Trust Bancorp, Inc. 47.04 -1.07
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 WASH Washington Trust Bancorp, Inc. 46.37 -0.66
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 WASH Washington Trust Bancorp, Inc. 46.02 -0.35
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 WASH Washington Trust Bancorp, Inc. 45.53 -0.49
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 WASH Washington Trust Bancorp, Inc. 45.64 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 WASH Washington Trust Bancorp, Inc. 45.20 -0.44
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 WASH Washington Trust Bancorp, Inc. 45.37 0.17
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 WASH Washington Trust Bancorp, Inc. 44.52 -0.85
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 WASH Washington Trust Bancorp, Inc. 44.48 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 WASH Washington Trust Bancorp, Inc. 44.18 -0.30
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 WASH Washington Trust Bancorp, Inc. 44.80 0.62
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 WASH Washington Trust Bancorp, Inc. 44.76 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 WASH Washington Trust Bancorp, Inc. 44.53 -0.23
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 WASH Washington Trust Bancorp, Inc. 44.66 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 WASH Washington Trust Bancorp, Inc. 44.83 0.17
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 WASH Washington Trust Bancorp, Inc. 45.70 0.87
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 WASH Washington Trust Bancorp, Inc. 46.05 0.35
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 WASH Washington Trust Bancorp, Inc. 45.82 -0.23
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4785 seconds.